35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 193300 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 42762 |
| 3 | 20240319 | 193200 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 4 | 20240319 | 193100 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 5 | 20240319 | 193000 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 6 | 20240319 | 192900 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 7 | 20240319 | 192800 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 8 | 20240319 | 192700 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 9 | 20240319 | 192600 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 10 | 20240319 | 192500 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 11 | 20240319 | 192400 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 12 | 20240319 | 192300 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 13 | 20240319 | 192200 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 14 | 20240319 | 192100 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 15 | 20240319 | 192000 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 16 | 20240319 | 191900 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 17 | 20240319 | 191800 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 18 | 20240319 | 191700 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 19 | 20240319 | 191600 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 20 | 20240319 | 191500 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 21 | 20240319 | 191400 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 22 | 20240319 | 191300 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 23 | 20240319 | 191200 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 24 | 20240319 | 191100 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 25 | 20240319 | 191000 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 26 | 20240319 | 190900 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 27 | 20240319 | 190800 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 28 | 20240319 | 190700 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 29 | 20240319 | 190600 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 30 | 20240319 | 190500 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 31 | 20240319 | 190400 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 32 | 20240319 | 190300 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 42762 |
| 33 | 20240319 | 190200 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 34 | 20240319 | 190100 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 35 | 20240319 | 190000 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 36 | 20240319 | 185900 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 37 | 20240319 | 185800 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 38 | 20240319 | 185700 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 39 | 20240319 | 185600 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 40 | 20240319 | 185500 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 41 | 20240319 | 185400 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 42 | 20240319 | 185300 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 43 | 20240319 | 185200 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 44 | 20240319 | 185100 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 45 | 20240319 | 185000 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 46 | 20240319 | 184900 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 47 | 20240319 | 184800 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 48 | 20240319 | 184700 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 49 | 20240319 | 184600 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 50 | 20240319 | 184500 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 51 | 20240319 | 184400 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 52 | 20240319 | 184300 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 53 | 20240319 | 184200 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 54 | 20240319 | 184100 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 55 | 20240319 | 184000 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 56 | 20240319 | 183900 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 57 | 20240319 | 183800 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 58 | 20240319 | 183700 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 59 | 20240319 | 183600 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 60 | 20240319 | 183500 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 61 | 20240319 | 183400 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 62 | 20240319 | 183300 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 42762 |
| 63 | 20240319 | 183200 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 64 | 20240319 | 183100 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 65 | 20240319 | 183000 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 66 | 20240319 | 182900 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 67 | 20240319 | 182800 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 68 | 20240319 | 182700 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 69 | 20240319 | 182600 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 70 | 20240319 | 182500 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 71 | 20240319 | 182400 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 72 | 20240319 | 182300 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 73 | 20240319 | 182200 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 74 | 20240319 | 182100 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 75 | 20240319 | 182000 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 76 | 20240319 | 181900 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 77 | 20240319 | 181800 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 78 | 20240319 | 181700 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 79 | 20240319 | 181600 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 80 | 20240319 | 181500 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 81 | 20240319 | 181400 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 82 | 20240319 | 181300 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 83 | 20240319 | 181200 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 84 | 20240319 | 181100 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 85 | 20240319 | 181000 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 86 | 20240319 | 180900 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 87 | 20240319 | 180800 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 88 | 20240319 | 180700 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 89 | 20240319 | 180600 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 90 | 20240319 | 180500 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 91 | 20240319 | 180400 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 92 | 20240319 | 180300 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 42762 |
| 93 | 20240319 | 180200 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 94 | 20240319 | 180100 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 95 | 20240319 | 180000 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 96 | 20240319 | 175900 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 97 | 20240319 | 175800 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 98 | 20240319 | 175700 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 99 | 20240319 | 175600 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 100 | 20240319 | 175500 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 101 | 20240319 | 175400 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 102 | 20240319 | 175300 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 103 | 20240319 | 175200 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 104 | 20240319 | 175100 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 105 | 20240319 | 175000 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 106 | 20240319 | 174900 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 107 | 20240319 | 174800 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 108 | 20240319 | 174700 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 109 | 20240319 | 174600 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 110 | 20240319 | 174500 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 111 | 20240319 | 174400 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 112 | 20240319 | 174300 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 113 | 20240319 | 174200 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 114 | 20240319 | 174100 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 115 | 20240319 | 174000 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 116 | 20240319 | 173900 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 117 | 20240319 | 173800 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 118 | 20240319 | 173700 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 119 | 20240319 | 173600 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 120 | 20240319 | 173500 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 121 | 20240319 | 173400 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 122 | 20240319 | 173300 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 42762 |
| 123 | 20240319 | 173200 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 124 | 20240319 | 173100 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 125 | 20240319 | 173000 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 126 | 20240319 | 172900 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 127 | 20240319 | 172800 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 128 | 20240319 | 172700 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 129 | 20240319 | 172600 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 130 | 20240319 | 172500 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 131 | 20240319 | 172400 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 132 | 20240319 | 172300 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 133 | 20240319 | 172200 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 134 | 20240319 | 172100 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 135 | 20240319 | 172000 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 136 | 20240319 | 171900 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 137 | 20240319 | 171800 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 138 | 20240319 | 171700 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 139 | 20240319 | 171600 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 140 | 20240319 | 171500 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 141 | 20240319 | 171400 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 142 | 20240319 | 171300 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 143 | 20240319 | 171200 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 144 | 20240319 | 171100 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 145 | 20240319 | 171000 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 146 | 20240319 | 170900 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 147 | 20240319 | 170800 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 148 | 20240319 | 170700 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 149 | 20240319 | 170600 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 150 | 20240319 | 170500 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 151 | 20240319 | 170400 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 152 | 20240319 | 170300 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 42762 |
| 153 | 20240319 | 170200 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 154 | 20240319 | 170100 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 155 | 20240319 | 170000 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 156 | 20240319 | 165900 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 157 | 20240319 | 165800 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 158 | 20240319 | 165700 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 159 | 20240319 | 165600 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 160 | 20240319 | 165500 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 161 | 20240319 | 165400 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 162 | 20240319 | 165300 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 163 | 20240319 | 165200 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 164 | 20240319 | 165100 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 165 | 20240319 | 165000 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 166 | 20240319 | 164900 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 167 | 20240319 | 164800 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 168 | 20240319 | 164700 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 169 | 20240319 | 164600 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 170 | 20240319 | 164500 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 171 | 20240319 | 164400 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 172 | 20240319 | 164300 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 173 | 20240319 | 164200 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 174 | 20240319 | 164100 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 175 | 20240319 | 164000 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 176 | 20240319 | 163900 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 177 | 20240319 | 163800 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 178 | 20240319 | 163700 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 179 | 20240319 | 163600 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 180 | 20240319 | 163500 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 181 | 20240319 | 163400 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 182 | 20240319 | 163300 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 42762 |
| 183 | 20240319 | 163200 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 184 | 20240319 | 163100 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 185 | 20240319 | 163000 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 186 | 20240319 | 162900 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 187 | 20240319 | 162800 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 188 | 20240319 | 162700 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 189 | 20240319 | 162600 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 190 | 20240319 | 162500 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 191 | 20240319 | 162400 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 192 | 20240319 | 162300 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 193 | 20240319 | 162200 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 194 | 20240319 | 162100 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 195 | 20240319 | 162000 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 196 | 20240319 | 161900 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 197 | 20240319 | 161800 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 198 | 20240319 | 161700 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 199 | 20240319 | 161600 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 200 | 20240319 | 161500 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 201 | 20240319 | 161400 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 202 | 20240319 | 161300 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 203 | 20240319 | 161200 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 204 | 20240319 | 161100 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 205 | 20240319 | 161000 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 206 | 20240319 | 160900 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 207 | 20240319 | 160800 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 208 | 20240319 | 160700 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 209 | 20240319 | 160600 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 210 | 20240319 | 160500 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 211 | 20240319 | 160400 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 212 | 20240319 | 160300 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 42762 |
| 213 | 20240319 | 160200 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 214 | 20240319 | 160100 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 215 | 20240319 | 160000 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 216 | 20240319 | 155900 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 217 | 20240319 | 155800 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 218 | 20240319 | 155700 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 219 | 20240319 | 155600 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 220 | 20240319 | 155500 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 221 | 20240319 | 155400 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 222 | 20240319 | 155300 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 223 | 20240319 | 155200 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 224 | 20240319 | 155100 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 225 | 20240319 | 155000 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 226 | 20240319 | 154900 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 227 | 20240319 | 154800 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 228 | 20240319 | 154700 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 229 | 20240319 | 154600 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 230 | 20240319 | 154500 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 231 | 20240319 | 154400 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 232 | 20240319 | 154300 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 233 | 20240319 | 154200 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 234 | 20240319 | 154100 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 235 | 20240319 | 154000 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 236 | 20240319 | 153900 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 237 | 20240319 | 153800 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 238 | 20240319 | 153700 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 239 | 20240319 | 153600 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 240 | 20240319 | 153500 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 241 | 20240319 | 153400 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 242 | 20240319 | 153300 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 42762 |
| 243 | 20240319 | 153200 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 244 | 20240319 | 153100 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 245 | 20240319 | 153000 | 33737576930 | 16900 | 16900 | 16900 | 16900 | 42762 |
| 246 | 20240319 | 152900 | 33014899130 | 16890 | 16890 | 16890 | 16890 | 0 |
| 247 | 20240319 | 152800 | 33014899130 | 16890 | 16890 | 16890 | 16890 | 0 |
| 248 | 20240319 | 152700 | 33014899130 | 16890 | 16890 | 16890 | 16890 | 0 |
| 249 | 20240319 | 152600 | 33014899130 | 16890 | 16890 | 16890 | 16890 | 0 |
| 250 | 20240319 | 152500 | 33014899130 | 16890 | 16890 | 16890 | 16890 | 0 |
| 251 | 20240319 | 152400 | 33014899130 | 16890 | 16890 | 16890 | 16890 | 0 |
| 252 | 20240319 | 152300 | 33014899130 | 16890 | 16890 | 16890 | 16890 | 0 |
| 253 | 20240319 | 152200 | 33014899130 | 16890 | 16890 | 16890 | 16890 | 0 |
| 254 | 20240319 | 152100 | 33014899130 | 16890 | 16890 | 16890 | 16890 | 0 |
| 255 | 20240319 | 152000 | 33014899130 | 16890 | 16890 | 16890 | 16890 | 0 |
| 256 | 20240319 | 151900 | 33014899130 | 16890 | 16870 | 16900 | 16850 | 8506 |
| 257 | 20240319 | 151800 | 32871376610 | 16870 | 16860 | 16880 | 16850 | 4723 |
| 258 | 20240319 | 151700 | 32791760550 | 16860 | 16900 | 16900 | 16860 | 3169 |
| 259 | 20240319 | 151600 | 32738268640 | 16890 | 16940 | 16940 | 16890 | 4650 |
| 260 | 20240319 | 151500 | 32659643460 | 16940 | 16920 | 16950 | 16900 | 2675 |
| 261 | 20240319 | 151400 | 32614339800 | 16940 | 16960 | 16960 | 16930 | 3669 |
| 262 | 20240319 | 151300 | 32552191050 | 16950 | 16900 | 16960 | 16890 | 5255 |
| 263 | 20240319 | 151200 | 32463227680 | 16890 | 16880 | 16900 | 16880 | 1602 |
| 264 | 20240319 | 151100 | 32436167200 | 16880 | 16870 | 16910 | 16870 | 1268 |
| 265 | 20240319 | 151000 | 32414749370 | 16870 | 16890 | 16910 | 16870 | 2956 |
| 266 | 20240319 | 150900 | 32364861140 | 16860 | 16910 | 16930 | 16850 | 9520 |
| 267 | 20240319 | 150800 | 32204053220 | 16910 | 16920 | 16920 | 16890 | 2834 |
| 268 | 20240319 | 150700 | 32156155030 | 16930 | 16940 | 16950 | 16920 | 2810 |
| 269 | 20240319 | 150600 | 32108583320 | 16950 | 16940 | 16960 | 16930 | 3107 |
| 270 | 20240319 | 150500 | 32055948870 | 16950 | 16920 | 16960 | 16920 | 2145 |
| 271 | 20240319 | 150400 | 32019620870 | 16930 | 16950 | 16960 | 16920 | 1962 |
| 272 | 20240319 | 150300 | 31986398180 | 16960 | 16960 | 16960 | 16900 | 5272 |
| 273 | 20240319 | 150200 | 31897190580 | 16910 | 16920 | 16960 | 16890 | 4434 |
| 274 | 20240319 | 150100 | 31822129620 | 16890 | 16940 | 16940 | 16880 | 2308 |
| 275 | 20240319 | 150000 | 31783128980 | 16900 | 16880 | 16930 | 16880 | 3085 |
| 276 | 20240319 | 145900 | 31730989610 | 16890 | 16900 | 16910 | 16880 | 3541 |
| 277 | 20240319 | 145800 | 31671182470 | 16900 | 16940 | 16940 | 16890 | 1506 |
| 278 | 20240319 | 145700 | 31645722780 | 16940 | 16910 | 16950 | 16900 | 4518 |
| 279 | 20240319 | 145600 | 31569242210 | 16880 | 16860 | 16930 | 16860 | 4197 |
| 280 | 20240319 | 145500 | 31498391820 | 16850 | 16850 | 16870 | 16840 | 1517 |
| 281 | 20240319 | 145400 | 31472824970 | 16870 | 16880 | 16880 | 16850 | 1586 |
| 282 | 20240319 | 145300 | 31446074340 | 16870 | 16840 | 16880 | 16840 | 2534 |
| 283 | 20240319 | 145200 | 31403367490 | 16840 | 16860 | 16860 | 16830 | 1828 |
| 284 | 20240319 | 145100 | 31372569910 | 16870 | 16790 | 16870 | 16790 | 1989 |
| 285 | 20240319 | 145000 | 31339078580 | 16800 | 16750 | 16800 | 16750 | 2012 |
| 286 | 20240319 | 144900 | 31305337670 | 16760 | 16750 | 16760 | 16750 | 637 |
| 287 | 20240319 | 144800 | 31294667150 | 16760 | 16760 | 16760 | 16730 | 558 |
| 288 | 20240319 | 144700 | 31285324080 | 16760 | 16760 | 16770 | 16720 | 5901 |
| 289 | 20240319 | 144600 | 31186473290 | 16760 | 16830 | 16830 | 16750 | 9649 |
| 290 | 20240319 | 144500 | 31024439780 | 16830 | 16830 | 16840 | 16830 | 968 |
| 291 | 20240319 | 144400 | 31008148020 | 16830 | 16840 | 16850 | 16830 | 1085 |
| 292 | 20240319 | 144300 | 30989878750 | 16840 | 16850 | 16850 | 16830 | 951 |
| 293 | 20240319 | 144200 | 30973862770 | 16850 | 16840 | 16850 | 16840 | 2457 |
| 294 | 20240319 | 144100 | 30932476850 | 16840 | 16880 | 16880 | 16840 | 1670 |
| 295 | 20240319 | 144000 | 30904330800 | 16880 | 16850 | 16890 | 16850 | 798 |
| 296 | 20240319 | 143900 | 30890872400 | 16850 | 16850 | 16890 | 16840 | 1573 |
| 297 | 20240319 | 143800 | 30864355210 | 16850 | 16880 | 16890 | 16850 | 746 |
| 298 | 20240319 | 143700 | 30851776470 | 16880 | 16850 | 16890 | 16850 | 1001 |
| 299 | 20240319 | 143600 | 30834883360 | 16820 | 16830 | 16840 | 16810 | 6679 |
| 300 | 20240319 | 143500 | 30722515080 | 16830 | 16840 | 16840 | 16830 | 1285 |
| 301 | 20240319 | 143400 | 30700883220 | 16840 | 16850 | 16860 | 16830 | 1757 |
| 302 | 20240319 | 143300 | 30671288460 | 16850 | 16860 | 16870 | 16850 | 972 |
| 303 | 20240319 | 143200 | 30654903190 | 16850 | 16880 | 16880 | 16830 | 6606 |
| 304 | 20240319 | 143100 | 30543570390 | 16890 | 16880 | 16890 | 16870 | 2626 |
| 305 | 20240319 | 143000 | 30499242710 | 16880 | 16910 | 16930 | 16880 | 5057 |
| 306 | 20240319 | 142900 | 30413749460 | 16920 | 16920 | 16920 | 16910 | 1087 |
| 307 | 20240319 | 142800 | 30395358900 | 16920 | 16910 | 16920 | 16900 | 1329 |
| 308 | 20240319 | 142700 | 30372882030 | 16930 | 16950 | 16960 | 16910 | 2225 |
| 309 | 20240319 | 142600 | 30335213010 | 16950 | 17020 | 17020 | 16950 | 7445 |
| 310 | 20240319 | 142500 | 30208682240 | 17020 | 17060 | 17060 | 17020 | 3979 |
| 311 | 20240319 | 142400 | 30140900850 | 17060 | 17060 | 17070 | 17050 | 1180 |
| 312 | 20240319 | 142300 | 30120770260 | 17050 | 17040 | 17060 | 17040 | 3130 |
| 313 | 20240319 | 142200 | 30067396930 | 17040 | 17030 | 17040 | 17030 | 2301 |
| 314 | 20240319 | 142100 | 30028209140 | 17030 | 17040 | 17050 | 17030 | 782 |
| 315 | 20240319 | 142000 | 30014884010 | 17030 | 17020 | 17060 | 17020 | 5463 |
| 316 | 20240319 | 141900 | 29921759480 | 17020 | 17010 | 17040 | 17010 | 4701 |
| 317 | 20240319 | 141800 | 29841708130 | 17010 | 16980 | 17010 | 16980 | 3102 |
| 318 | 20240319 | 141700 | 29788992490 | 16980 | 16950 | 17010 | 16950 | 2168 |
| 319 | 20240319 | 141600 | 29752175240 | 16940 | 16960 | 16980 | 16940 | 3416 |
| 320 | 20240319 | 141500 | 29694229420 | 16960 | 16970 | 16980 | 16950 | 1243 |
| 321 | 20240319 | 141400 | 29673147590 | 16970 | 16980 | 16980 | 16970 | 372 |
| 322 | 20240319 | 141300 | 29666834680 | 16970 | 16970 | 16990 | 16970 | 1540 |
| 323 | 20240319 | 141200 | 29640690160 | 16970 | 16970 | 16980 | 16970 | 1084 |
| 324 | 20240319 | 141100 | 29622288850 | 16960 | 16980 | 16980 | 16960 | 3117 |
| 325 | 20240319 | 141000 | 29569415090 | 16980 | 16970 | 16980 | 16970 | 2293 |
| 326 | 20240319 | 140900 | 29530501340 | 16970 | 17010 | 17010 | 16960 | 2502 |
| 327 | 20240319 | 140800 | 29488024310 | 17010 | 17000 | 17020 | 17000 | 2222 |
| 328 | 20240319 | 140700 | 29450238740 | 17000 | 17030 | 17080 | 17000 | 9075 |
| 329 | 20240319 | 140600 | 29295575250 | 17030 | 16950 | 17040 | 16950 | 5970 |
| 330 | 20240319 | 140500 | 29194167730 | 16950 | 16950 | 16960 | 16940 | 3363 |
| 331 | 20240319 | 140400 | 29137161380 | 16960 | 16940 | 17020 | 16920 | 9495 |
| 332 | 20240319 | 140300 | 28975897830 | 16940 | 16920 | 16960 | 16920 | 2436 |
| 333 | 20240319 | 140200 | 28934630550 | 16920 | 16920 | 16940 | 16890 | 2147 |
| 334 | 20240319 | 140100 | 28898342970 | 16920 | 16870 | 16930 | 16870 | 3679 |
| 335 | 20240319 | 140000 | 28836171180 | 16850 | 16870 | 16870 | 16850 | 1233 |
| 336 | 20240319 | 135900 | 28815378240 | 16860 | 16850 | 16890 | 16840 | 4291 |
| 337 | 20240319 | 135800 | 28743087950 | 16840 | 16850 | 16860 | 16840 | 910 |
| 338 | 20240319 | 135700 | 28727754770 | 16850 | 16830 | 16860 | 16830 | 2174 |
| 339 | 20240319 | 135600 | 28691131430 | 16830 | 16780 | 16840 | 16780 | 1422 |
| 340 | 20240319 | 135500 | 28667231090 | 16780 | 16790 | 16800 | 16770 | 2141 |
| 341 | 20240319 | 135400 | 28631288720 | 16790 | 16850 | 16850 | 16780 | 4183 |
| 342 | 20240319 | 135300 | 28560929680 | 16840 | 16840 | 16860 | 16830 | 1660 |
| 343 | 20240319 | 135200 | 28532968440 | 16830 | 16860 | 16860 | 16820 | 1607 |
| 344 | 20240319 | 135100 | 28505919330 | 16870 | 16890 | 16910 | 16850 | 5772 |
| 345 | 20240319 | 135000 | 28408509200 | 16890 | 16870 | 16890 | 16850 | 1526 |
| 346 | 20240319 | 134900 | 28382763420 | 16870 | 16830 | 16870 | 16780 | 5773 |
| 347 | 20240319 | 134800 | 28285724960 | 16830 | 16760 | 16830 | 16760 | 2530 |
| 348 | 20240319 | 134700 | 28243270580 | 16760 | 16740 | 16770 | 16730 | 939 |
| 349 | 20240319 | 134600 | 28227542600 | 16730 | 16730 | 16730 | 16720 | 1532 |
| 350 | 20240319 | 134500 | 28201919650 | 16730 | 16750 | 16780 | 16690 | 7023 |
| 351 | 20240319 | 134400 | 28084528970 | 16750 | 16710 | 16800 | 16710 | 5676 |
| 352 | 20240319 | 134300 | 27989512200 | 16720 | 16700 | 16720 | 16690 | 3163 |
| 353 | 20240319 | 134200 | 27936687420 | 16700 | 16730 | 16740 | 16700 | 5447 |
| 354 | 20240319 | 134100 | 27845646970 | 16710 | 16770 | 16800 | 16710 | 3729 |
| 355 | 20240319 | 134000 | 27783214060 | 16770 | 16810 | 16810 | 16760 | 3109 |
| 356 | 20240319 | 133900 | 27731044960 | 16810 | 16840 | 16840 | 16790 | 2152 |
| 357 | 20240319 | 133800 | 27694869160 | 16830 | 16800 | 16840 | 16800 | 1176 |
| 358 | 20240319 | 133700 | 27675086990 | 16790 | 16830 | 16840 | 16790 | 2621 |
| 359 | 20240319 | 133600 | 27631030850 | 16830 | 16850 | 16850 | 16830 | 1901 |
| 360 | 20240319 | 133500 | 27599021700 | 16840 | 16920 | 16930 | 16840 | 3892 |
| 361 | 20240319 | 133400 | 27533342150 | 16920 | 16900 | 16940 | 16900 | 1235 |
| 362 | 20240319 | 133300 | 27512444440 | 16900 | 16930 | 16950 | 16900 | 1485 |
| 363 | 20240319 | 133200 | 27487326850 | 16950 | 16980 | 16980 | 16910 | 2969 |
| 364 | 20240319 | 133100 | 27437029580 | 16970 | 16890 | 16980 | 16890 | 3504 |
| 365 | 20240319 | 133000 | 27377702320 | 16900 | 16900 | 16910 | 16840 | 5612 |
| 366 | 20240319 | 132900 | 27282992880 | 16890 | 16890 | 16900 | 16880 | 985 |
| 367 | 20240319 | 132800 | 27266353620 | 16870 | 16900 | 17000 | 16870 | 20539 |
| 368 | 20240319 | 132700 | 26918403420 | 16900 | 16860 | 16940 | 16860 | 14671 |
| 369 | 20240319 | 132600 | 26670368820 | 16880 | 16780 | 16940 | 16780 | 13691 |
| 370 | 20240319 | 132500 | 26439297980 | 16780 | 16770 | 16780 | 16770 | 2766 |
| 371 | 20240319 | 132400 | 26392887810 | 16750 | 16750 | 16760 | 16730 | 2023 |
| 372 | 20240319 | 132300 | 26359012380 | 16750 | 16760 | 16760 | 16740 | 758 |
| 373 | 20240319 | 132200 | 26346323160 | 16760 | 16760 | 16760 | 16730 | 972 |
| 374 | 20240319 | 132100 | 26330046560 | 16750 | 16720 | 16750 | 16710 | 2433 |
| 375 | 20240319 | 132000 | 26289315990 | 16710 | 16720 | 16720 | 16710 | 1196 |
| 376 | 20240319 | 131900 | 26269330810 | 16710 | 16740 | 16740 | 16710 | 1007 |
| 377 | 20240319 | 131800 | 26252496730 | 16740 | 16730 | 16740 | 16720 | 261 |
| 378 | 20240319 | 131700 | 26248131980 | 16720 | 16710 | 16740 | 16710 | 576 |
| 379 | 20240319 | 131600 | 26238499250 | 16710 | 16740 | 16750 | 16710 | 1273 |
| 380 | 20240319 | 131500 | 26217196400 | 16760 | 16730 | 16760 | 16710 | 1269 |
| 381 | 20240319 | 131400 | 26195958170 | 16710 | 16710 | 16730 | 16700 | 1234 |
| 382 | 20240319 | 131300 | 26175327110 | 16720 | 16690 | 16720 | 16690 | 480 |
| 383 | 20240319 | 131200 | 26167307860 | 16690 | 16680 | 16710 | 16680 | 2580 |
| 384 | 20240319 | 131100 | 26124266220 | 16690 | 16680 | 16710 | 16680 | 744 |
| 385 | 20240319 | 131000 | 26111850350 | 16680 | 16680 | 16710 | 16680 | 268 |
| 386 | 20240319 | 130900 | 26107377540 | 16670 | 16700 | 16700 | 16670 | 703 |
| 387 | 20240319 | 130800 | 26095651540 | 16700 | 16680 | 16700 | 16670 | 407 |
| 388 | 20240319 | 130700 | 26088858840 | 16680 | 16690 | 16710 | 16670 | 1477 |
| 389 | 20240319 | 130600 | 26064217960 | 16690 | 16690 | 16720 | 16660 | 843 |
| 390 | 20240319 | 130500 | 26050149930 | 16660 | 16710 | 16710 | 16660 | 247 |
| 391 | 20240319 | 130400 | 26046032860 | 16660 | 16660 | 16710 | 16650 | 912 |
| 392 | 20240319 | 130300 | 26030828280 | 16670 | 16680 | 16680 | 16670 | 411 |
| 393 | 20240319 | 130200 | 26023975040 | 16680 | 16680 | 16710 | 16650 | 1165 |
| 394 | 20240319 | 130100 | 26004559990 | 16670 | 16710 | 16720 | 16650 | 546 |
| 395 | 20240319 | 130000 | 25995454100 | 16710 | 16700 | 16710 | 16650 | 1428 |
| 396 | 20240319 | 125900 | 25971647370 | 16730 | 16720 | 16730 | 16700 | 954 |
| 397 | 20240319 | 125800 | 25955699130 | 16730 | 16730 | 16730 | 16720 | 482 |
| 398 | 20240319 | 125700 | 25947638520 | 16730 | 16800 | 16830 | 16730 | 897 |
| 399 | 20240319 | 125600 | 25932582380 | 16800 | 16750 | 16850 | 16730 | 4077 |
| 400 | 20240319 | 125500 | 25864108100 | 16760 | 16710 | 16760 | 16700 | 1588 |
| 401 | 20240319 | 125400 | 25837537290 | 16740 | 16740 | 16740 | 16710 | 356 |
| 402 | 20240319 | 125300 | 25831583850 | 16740 | 16720 | 16740 | 16710 | 562 |
| 403 | 20240319 | 125200 | 25822186750 | 16720 | 16700 | 16750 | 16690 | 1645 |
| 404 | 20240319 | 125100 | 25794681910 | 16690 | 16630 | 16690 | 16630 | 1929 |
| 405 | 20240319 | 125000 | 25762537210 | 16650 | 16620 | 16670 | 16620 | 871 |
| 406 | 20240319 | 124900 | 25748057360 | 16670 | 16650 | 16670 | 16630 | 2550 |
| 407 | 20240319 | 124800 | 25705614670 | 16650 | 16630 | 16650 | 16630 | 1989 |
| 408 | 20240319 | 124700 | 25672534340 | 16640 | 16650 | 16650 | 16640 | 832 |
| 409 | 20240319 | 124600 | 25658688080 | 16640 | 16660 | 16660 | 16640 | 936 |
| 410 | 20240319 | 124500 | 25643109220 | 16640 | 16660 | 16670 | 16630 | 3075 |
| 411 | 20240319 | 124400 | 25591912580 | 16660 | 16670 | 16680 | 16660 | 873 |
| 412 | 20240319 | 124300 | 25577367320 | 16660 | 16670 | 16680 | 16660 | 291 |
| 413 | 20240319 | 124200 | 25572516350 | 16680 | 16690 | 16700 | 16670 | 668 |
| 414 | 20240319 | 124100 | 25561373900 | 16690 | 16700 | 16710 | 16680 | 2465 |
| 415 | 20240319 | 124000 | 25520237310 | 16700 | 16710 | 16720 | 16700 | 1266 |
| 416 | 20240319 | 123900 | 25499082260 | 16720 | 16720 | 16730 | 16710 | 359 |
| 417 | 20240319 | 123800 | 25493081700 | 16730 | 16710 | 16730 | 16710 | 487 |
| 418 | 20240319 | 123700 | 25484943840 | 16700 | 16710 | 16710 | 16690 | 1165 |
| 419 | 20240319 | 123600 | 25465492470 | 16710 | 16660 | 16720 | 16660 | 3132 |
| 420 | 20240319 | 123500 | 25413253450 | 16660 | 16660 | 16670 | 16660 | 783 |
| 421 | 20240319 | 123400 | 25400208250 | 16670 | 16660 | 16670 | 16660 | 375 |
| 422 | 20240319 | 123300 | 25393958910 | 16670 | 16670 | 16680 | 16670 | 602 |
| 423 | 20240319 | 123200 | 25383922960 | 16670 | 16680 | 16680 | 16670 | 427 |
| 424 | 20240319 | 123100 | 25376804120 | 16670 | 16680 | 16680 | 16670 | 1395 |
| 425 | 20240319 | 123000 | 25353543970 | 16680 | 16690 | 16690 | 16680 | 1860 |
| 426 | 20240319 | 122900 | 25322517940 | 16690 | 16710 | 16710 | 16690 | 849 |
| 427 | 20240319 | 122800 | 25308344230 | 16700 | 16700 | 16720 | 16700 | 1527 |
| 428 | 20240319 | 122700 | 25282832820 | 16720 | 16720 | 16720 | 16700 | 1754 |
| 429 | 20240319 | 122600 | 25253535900 | 16720 | 16720 | 16720 | 16710 | 918 |
| 430 | 20240319 | 122500 | 25238186960 | 16720 | 16730 | 16750 | 16710 | 1289 |
| 431 | 20240319 | 122400 | 25216624690 | 16750 | 16720 | 16750 | 16690 | 1191 |
| 432 | 20240319 | 122300 | 25196706380 | 16680 | 16640 | 16730 | 16640 | 1118 |
| 433 | 20240319 | 122200 | 25178034930 | 16640 | 16630 | 16720 | 16600 | 10756 |
| 434 | 20240319 | 122100 | 24999103530 | 16650 | 16640 | 16650 | 16620 | 4901 |
| 435 | 20240319 | 122000 | 24917571480 | 16630 | 16640 | 16640 | 16630 | 1353 |
| 436 | 20240319 | 121900 | 24895060210 | 16640 | 16640 | 16650 | 16640 | 381 |
| 437 | 20240319 | 121800 | 24888720270 | 16640 | 16660 | 16660 | 16640 | 1509 |
| 438 | 20240319 | 121700 | 24863600640 | 16660 | 16650 | 16670 | 16650 | 220 |
| 439 | 20240319 | 121600 | 24859934740 | 16650 | 16660 | 16670 | 16640 | 3603 |
| 440 | 20240319 | 121500 | 24799932480 | 16670 | 16670 | 16680 | 16660 | 3928 |
| 441 | 20240319 | 121400 | 24734451300 | 16680 | 16670 | 16680 | 16670 | 611 |
| 442 | 20240319 | 121300 | 24724261370 | 16680 | 16670 | 16680 | 16670 | 282 |
| 443 | 20240319 | 121200 | 24719559090 | 16670 | 16680 | 16690 | 16660 | 1876 |
| 444 | 20240319 | 121100 | 24688285070 | 16680 | 16640 | 16680 | 16640 | 909 |
| 445 | 20240319 | 121000 | 24673133660 | 16640 | 16620 | 16670 | 16620 | 800 |
| 446 | 20240319 | 120900 | 24659833890 | 16620 | 16630 | 16640 | 16620 | 383 |
| 447 | 20240319 | 120800 | 24653467900 | 16630 | 16620 | 16650 | 16600 | 2100 |
| 448 | 20240319 | 120700 | 24618576230 | 16610 | 16620 | 16630 | 16610 | 692 |
| 449 | 20240319 | 120600 | 24607080840 | 16620 | 16600 | 16630 | 16600 | 408 |
| 450 | 20240319 | 120500 | 24600302250 | 16600 | 16600 | 16620 | 16600 | 1711 |
| 451 | 20240319 | 120400 | 24571892890 | 16600 | 16610 | 16620 | 16600 | 549 |
| 452 | 20240319 | 120300 | 24562774940 | 16610 | 16610 | 16620 | 16610 | 483 |
| 453 | 20240319 | 120200 | 24554750840 | 16610 | 16620 | 16620 | 16610 | 937 |
| 454 | 20240319 | 120100 | 24539181080 | 16610 | 16640 | 16640 | 16610 | 892 |
| 455 | 20240319 | 120000 | 24524362310 | 16630 | 16600 | 16640 | 16600 | 2879 |
| 456 | 20240319 | 115900 | 24476547980 | 16600 | 16610 | 16610 | 16600 | 283 |
| 457 | 20240319 | 115800 | 24471849980 | 16610 | 16610 | 16610 | 16600 | 1214 |
| 458 | 20240319 | 115700 | 24451696410 | 16620 | 16600 | 16620 | 16600 | 543 |
| 459 | 20240319 | 115600 | 24442681970 | 16600 | 16600 | 16610 | 16600 | 2559 |
| 460 | 20240319 | 115500 | 24400199080 | 16610 | 16610 | 16610 | 16600 | 1001 |
| 461 | 20240319 | 115400 | 24383581990 | 16610 | 16600 | 16620 | 16590 | 1784 |
| 462 | 20240319 | 115300 | 24353974940 | 16600 | 16600 | 16610 | 16590 | 2633 |
| 463 | 20240319 | 115200 | 24310265090 | 16600 | 16610 | 16620 | 16600 | 3230 |
| 464 | 20240319 | 115100 | 24256625620 | 16610 | 16590 | 16620 | 16590 | 6405 |
| 465 | 20240319 | 115000 | 24150300770 | 16600 | 16620 | 16620 | 16590 | 6853 |
| 466 | 20240319 | 114900 | 24036520490 | 16620 | 16640 | 16640 | 16610 | 3980 |
| 467 | 20240319 | 114800 | 23970378410 | 16640 | 16620 | 16660 | 16620 | 2437 |
| 468 | 20240319 | 114700 | 23929835260 | 16630 | 16630 | 16640 | 16610 | 4910 |
| 469 | 20240319 | 114600 | 23848237090 | 16650 | 16660 | 16660 | 16620 | 8618 |
| 470 | 20240319 | 114500 | 23704894290 | 16660 | 16690 | 16690 | 16650 | 9114 |
| 471 | 20240319 | 114400 | 23552992930 | 16710 | 16720 | 16720 | 16680 | 10368 |
| 472 | 20240319 | 114300 | 23379839150 | 16730 | 16740 | 16750 | 16720 | 1483 |
| 473 | 20240319 | 114200 | 23355017730 | 16740 | 16740 | 16750 | 16730 | 3053 |
| 474 | 20240319 | 114100 | 23303921170 | 16740 | 16760 | 16770 | 16730 | 1559 |
| 475 | 20240319 | 114000 | 23277810700 | 16760 | 16780 | 16790 | 16750 | 2340 |
| 476 | 20240319 | 113900 | 23238583350 | 16790 | 16810 | 16810 | 16780 | 3016 |
| 477 | 20240319 | 113800 | 23187938980 | 16810 | 16800 | 16810 | 16790 | 1758 |
| 478 | 20240319 | 113700 | 23158401580 | 16790 | 16790 | 16790 | 16770 | 798 |
| 479 | 20240319 | 113600 | 23145005920 | 16780 | 16750 | 16790 | 16750 | 2863 |
| 480 | 20240319 | 113500 | 23096987500 | 16750 | 16730 | 16770 | 16720 | 1178 |
| 481 | 20240319 | 113400 | 23077268930 | 16740 | 16740 | 16750 | 16730 | 386 |
| 482 | 20240319 | 113300 | 23070806300 | 16750 | 16730 | 16760 | 16730 | 487 |
| 483 | 20240319 | 113200 | 23062654960 | 16730 | 16790 | 16790 | 16730 | 5836 |
| 484 | 20240319 | 113100 | 22964799870 | 16780 | 16770 | 16790 | 16760 | 1408 |
| 485 | 20240319 | 113000 | 22941189040 | 16770 | 16720 | 16790 | 16710 | 2661 |
| 486 | 20240319 | 112900 | 22896642980 | 16720 | 16710 | 16740 | 16700 | 1030 |
| 487 | 20240319 | 112800 | 22879430100 | 16700 | 16690 | 16710 | 16680 | 1993 |
| 488 | 20240319 | 112700 | 22846171210 | 16690 | 16680 | 16710 | 16680 | 5001 |
| 489 | 20240319 | 112600 | 22762699610 | 16680 | 16720 | 16720 | 16680 | 2309 |
| 490 | 20240319 | 112500 | 22724152110 | 16700 | 16700 | 16740 | 16700 | 1805 |
| 491 | 20240319 | 112400 | 22693994780 | 16700 | 16710 | 16710 | 16690 | 1722 |
| 492 | 20240319 | 112300 | 22665235150 | 16710 | 16710 | 16740 | 16710 | 1032 |
| 493 | 20240319 | 112200 | 22647990400 | 16700 | 16680 | 16720 | 16670 | 1141 |
| 494 | 20240319 | 112100 | 22628945670 | 16680 | 16670 | 16700 | 16660 | 1169 |
| 495 | 20240319 | 112000 | 22609452710 | 16670 | 16670 | 16710 | 16660 | 1263 |
| 496 | 20240319 | 111900 | 22588396000 | 16690 | 16680 | 16690 | 16660 | 2269 |
| 497 | 20240319 | 111800 | 22550568550 | 16680 | 16690 | 16720 | 16680 | 911 |
| 498 | 20240319 | 111700 | 22535368340 | 16680 | 16720 | 16720 | 16680 | 2335 |
| 499 | 20240319 | 111600 | 22496374770 | 16710 | 16720 | 16720 | 16710 | 947 |
| 500 | 20240319 | 111500 | 22480543140 | 16720 | 16700 | 16740 | 16700 | 1232 |
| 501 | 20240319 | 111400 | 22459962390 | 16720 | 16700 | 16720 | 16700 | 1717 |
| 502 | 20240319 | 111300 | 22431280200 | 16720 | 16700 | 16720 | 16670 | 1180 |
| 503 | 20240319 | 111200 | 22411589890 | 16700 | 16760 | 16770 | 16680 | 4812 |
| 504 | 20240319 | 111100 | 22331111800 | 16760 | 16720 | 16770 | 16720 | 1575 |
| 505 | 20240319 | 111000 | 22304719690 | 16720 | 16770 | 16780 | 16720 | 2457 |
| 506 | 20240319 | 110900 | 22263561350 | 16780 | 16660 | 16780 | 16660 | 3082 |
| 507 | 20240319 | 110800 | 22212009530 | 16660 | 16640 | 16690 | 16640 | 578 |
| 508 | 20240319 | 110700 | 22202388250 | 16640 | 16700 | 16700 | 16640 | 1969 |
| 509 | 20240319 | 110600 | 22169590780 | 16700 | 16650 | 16700 | 16640 | 1894 |
| 510 | 20240319 | 110500 | 22138036410 | 16640 | 16640 | 16650 | 16630 | 975 |
| 511 | 20240319 | 110400 | 22121813840 | 16650 | 16630 | 16650 | 16630 | 1657 |
| 512 | 20240319 | 110300 | 22094237730 | 16630 | 16630 | 16640 | 16620 | 2780 |
| 513 | 20240319 | 110200 | 22047996850 | 16630 | 16650 | 16660 | 16620 | 2557 |
| 514 | 20240319 | 110100 | 22005457160 | 16630 | 16640 | 16670 | 16630 | 3243 |
| 515 | 20240319 | 110000 | 21951494020 | 16640 | 16630 | 16650 | 16630 | 6623 |
| 516 | 20240319 | 105900 | 21841337440 | 16630 | 16650 | 16660 | 16580 | 19137 |
| 517 | 20240319 | 105800 | 21523339680 | 16650 | 16650 | 16670 | 16650 | 2327 |
| 518 | 20240319 | 105700 | 21484590920 | 16650 | 16700 | 16700 | 16650 | 5675 |
| 519 | 20240319 | 105600 | 21390042660 | 16700 | 16670 | 16700 | 16670 | 2102 |
| 520 | 20240319 | 105500 | 21354967280 | 16670 | 16670 | 16690 | 16650 | 7454 |
| 521 | 20240319 | 105400 | 21230737170 | 16670 | 16750 | 16750 | 16670 | 16437 |
| 522 | 20240319 | 105300 | 20956150990 | 16750 | 16800 | 16800 | 16750 | 5350 |
| 523 | 20240319 | 105200 | 20866408290 | 16780 | 16830 | 16830 | 16760 | 3184 |
| 524 | 20240319 | 105100 | 20812960590 | 16830 | 16790 | 16840 | 16780 | 3199 |
| 525 | 20240319 | 105000 | 20759208040 | 16790 | 16770 | 16800 | 16760 | 1553 |
| 526 | 20240319 | 104900 | 20733153910 | 16770 | 16750 | 16770 | 16740 | 2944 |
| 527 | 20240319 | 104800 | 20683847270 | 16740 | 16750 | 16770 | 16740 | 3105 |
| 528 | 20240319 | 104700 | 20631850840 | 16750 | 16760 | 16790 | 16750 | 2895 |
| 529 | 20240319 | 104600 | 20583334870 | 16760 | 16790 | 16790 | 16760 | 2968 |
| 530 | 20240319 | 104500 | 20533571520 | 16780 | 16750 | 16800 | 16740 | 4315 |
| 531 | 20240319 | 104400 | 20461217290 | 16760 | 16790 | 16800 | 16740 | 8722 |
| 532 | 20240319 | 104300 | 20315013610 | 16780 | 16760 | 16810 | 16740 | 9008 |
| 533 | 20240319 | 104200 | 20163865850 | 16770 | 16730 | 16800 | 16720 | 11639 |
| 534 | 20240319 | 104100 | 19968887940 | 16730 | 16740 | 16750 | 16710 | 10004 |
| 535 | 20240319 | 104000 | 19801553190 | 16720 | 16710 | 16760 | 16700 | 4110 |
| 536 | 20240319 | 103900 | 19732763560 | 16700 | 16670 | 16700 | 16650 | 5240 |
| 537 | 20240319 | 103800 | 19645321090 | 16670 | 16650 | 16670 | 16620 | 13902 |
| 538 | 20240319 | 103700 | 19414083560 | 16650 | 16710 | 16710 | 16630 | 19335 |
| 539 | 20240319 | 103600 | 19091936430 | 16720 | 16720 | 16730 | 16700 | 6733 |
| 540 | 20240319 | 103500 | 18979421050 | 16720 | 16700 | 16740 | 16680 | 7985 |
| 541 | 20240319 | 103400 | 18845965870 | 16700 | 16740 | 16770 | 16600 | 41764 |
| 542 | 20240319 | 103300 | 18149428540 | 16740 | 16860 | 16870 | 16740 | 31445 |
| 543 | 20240319 | 103200 | 17620890070 | 16870 | 16880 | 16890 | 16860 | 7423 |
| 544 | 20240319 | 103100 | 17495693140 | 16880 | 16850 | 16880 | 16850 | 5656 |
| 545 | 20240319 | 103000 | 17400294900 | 16860 | 16890 | 16900 | 16850 | 14048 |
| 546 | 20240319 | 102900 | 17163261340 | 16900 | 16900 | 16920 | 16890 | 2236 |
| 547 | 20240319 | 102800 | 17125468550 | 16900 | 16910 | 16930 | 16900 | 1663 |
| 548 | 20240319 | 102700 | 17097333820 | 16910 | 16900 | 16930 | 16900 | 5085 |
| 549 | 20240319 | 102600 | 17011359100 | 16910 | 16890 | 16910 | 16880 | 5950 |
| 550 | 20240319 | 102500 | 16910900650 | 16890 | 16900 | 16900 | 16890 | 3780 |
| 551 | 20240319 | 102400 | 16847049200 | 16890 | 16940 | 16940 | 16880 | 6735 |
| 552 | 20240319 | 102300 | 16733194920 | 16940 | 16910 | 16950 | 16910 | 901 |
| 553 | 20240319 | 102200 | 16717932670 | 16910 | 16920 | 16930 | 16900 | 7787 |
| 554 | 20240319 | 102100 | 16586248150 | 16930 | 16900 | 16950 | 16890 | 3068 |
| 555 | 20240319 | 102000 | 16534349720 | 16900 | 16910 | 16920 | 16900 | 4092 |
| 556 | 20240319 | 101900 | 16465167540 | 16910 | 16900 | 16920 | 16900 | 2123 |
| 557 | 20240319 | 101800 | 16429284850 | 16900 | 16930 | 16940 | 16890 | 8927 |
| 558 | 20240319 | 101700 | 16278397820 | 16920 | 16940 | 16950 | 16910 | 7537 |
| 559 | 20240319 | 101600 | 16150848720 | 16940 | 17000 | 17030 | 16930 | 16154 |
| 560 | 20240319 | 101500 | 15876653450 | 17000 | 17040 | 17050 | 16990 | 6598 |
| 561 | 20240319 | 101400 | 15764413840 | 17040 | 16990 | 17040 | 16990 | 1321 |
| 562 | 20240319 | 101300 | 15741953590 | 16990 | 16980 | 16990 | 16970 | 2311 |
| 563 | 20240319 | 101200 | 15702711970 | 16990 | 16980 | 16990 | 16970 | 3952 |
| 564 | 20240319 | 101100 | 15635606730 | 16990 | 17020 | 17020 | 16960 | 10613 |
| 565 | 20240319 | 101000 | 15455316090 | 17020 | 17030 | 17040 | 17020 | 2144 |
| 566 | 20240319 | 100900 | 15418814910 | 17020 | 17080 | 17080 | 17020 | 4164 |
| 567 | 20240319 | 100800 | 15347832920 | 17070 | 17090 | 17120 | 17070 | 5080 |
| 568 | 20240319 | 100700 | 15261044320 | 17080 | 17130 | 17130 | 17080 | 2580 |
| 569 | 20240319 | 100600 | 15216919450 | 17120 | 17130 | 17150 | 17120 | 2894 |
| 570 | 20240319 | 100500 | 15167354520 | 17130 | 17150 | 17160 | 17120 | 1361 |
| 571 | 20240319 | 100400 | 15144032970 | 17150 | 17160 | 17210 | 17150 | 1578 |
| 572 | 20240319 | 100300 | 15116914610 | 17160 | 17220 | 17230 | 17150 | 5628 |
| 573 | 20240319 | 100200 | 15020143230 | 17230 | 17220 | 17250 | 17220 | 2827 |
| 574 | 20240319 | 100100 | 14971424750 | 17230 | 17150 | 17270 | 17150 | 12885 |
| 575 | 20240319 | 100000 | 14749704920 | 17160 | 17110 | 17160 | 16990 | 14112 |
| 576 | 20240319 | 095900 | 14509093460 | 17110 | 17090 | 17110 | 17090 | 2550 |
| 577 | 20240319 | 095800 | 14465482110 | 17080 | 17100 | 17110 | 17070 | 2999 |
| 578 | 20240319 | 095700 | 14414226520 | 17100 | 17080 | 17130 | 17070 | 8025 |
| 579 | 20240319 | 095600 | 14277009040 | 17080 | 17060 | 17100 | 17060 | 3220 |
| 580 | 20240319 | 095500 | 14221997720 | 17060 | 17040 | 17090 | 17040 | 1942 |
| 581 | 20240319 | 095400 | 14188877530 | 17040 | 17040 | 17100 | 17030 | 4264 |
| 582 | 20240319 | 095300 | 14116148450 | 17030 | 16990 | 17050 | 16960 | 8482 |
| 583 | 20240319 | 095200 | 13971972760 | 17000 | 17010 | 17020 | 16990 | 7253 |
| 584 | 20240319 | 095100 | 13848655900 | 17010 | 17030 | 17030 | 17010 | 3642 |
| 585 | 20240319 | 095000 | 13786687120 | 17030 | 17050 | 17050 | 17010 | 4449 |
| 586 | 20240319 | 094900 | 13710952780 | 17050 | 17160 | 17160 | 17050 | 17284 |
| 587 | 20240319 | 094800 | 13415019990 | 17160 | 17150 | 17160 | 17150 | 804 |
| 588 | 20240319 | 094700 | 13401230040 | 17150 | 17170 | 17170 | 17150 | 1526 |
| 589 | 20240319 | 094600 | 13375051860 | 17160 | 17190 | 17190 | 17160 | 2470 |
| 590 | 20240319 | 094500 | 13332616320 | 17190 | 17210 | 17230 | 17180 | 4551 |
| 591 | 20240319 | 094400 | 13254305070 | 17200 | 17160 | 17200 | 17140 | 5035 |
| 592 | 20240319 | 094300 | 13167869850 | 17160 | 17160 | 17170 | 17150 | 6326 |
| 593 | 20240319 | 094200 | 13059350260 | 17160 | 17110 | 17160 | 17110 | 2852 |
| 594 | 20240319 | 094100 | 13010480470 | 17110 | 17180 | 17200 | 17100 | 9353 |
| 595 | 20240319 | 094000 | 12849959620 | 17190 | 17070 | 17200 | 17060 | 12846 |
| 596 | 20240319 | 093900 | 12629639960 | 17060 | 17010 | 17110 | 17000 | 7507 |
| 597 | 20240319 | 093800 | 12501617470 | 17020 | 16970 | 17040 | 16960 | 3596 |
| 598 | 20240319 | 093700 | 12440460560 | 16970 | 16980 | 16990 | 16970 | 2396 |
| 599 | 20240319 | 093600 | 12399792400 | 16990 | 17000 | 17010 | 16970 | 5258 |
| 600 | 20240319 | 093500 | 12310458630 | 17000 | 16980 | 17050 | 16970 | 7022 |
| 601 | 20240319 | 093400 | 12191056870 | 16980 | 17050 | 17070 | 16980 | 10830 |
| 602 | 20240319 | 093300 | 12006633660 | 17050 | 16960 | 17060 | 16960 | 3983 |
| 603 | 20240319 | 093200 | 11938771880 | 16970 | 16960 | 17000 | 16910 | 8439 |
| 604 | 20240319 | 093100 | 11795734570 | 16950 | 16910 | 16950 | 16880 | 7388 |
| 605 | 20240319 | 093000 | 11670798740 | 16910 | 16870 | 16940 | 16850 | 7433 |
| 606 | 20240319 | 092900 | 11545338660 | 16920 | 16970 | 16970 | 16810 | 41416 |
| 607 | 20240319 | 092800 | 10846653410 | 16960 | 17020 | 17020 | 16940 | 15465 |
| 608 | 20240319 | 092700 | 10584286830 | 17040 | 17050 | 17170 | 17010 | 10610 |
| 609 | 20240319 | 092600 | 10403111000 | 17040 | 16970 | 17080 | 16970 | 9337 |
| 610 | 20240319 | 092500 | 10244054120 | 16980 | 16990 | 17070 | 16920 | 30147 |
| 611 | 20240319 | 092400 | 9732416010 | 16990 | 17100 | 17120 | 16990 | 24904 |
| 612 | 20240319 | 092300 | 9308518300 | 17100 | 17100 | 17110 | 17030 | 25547 |
| 613 | 20240319 | 092200 | 8872678150 | 17100 | 17120 | 17170 | 17100 | 11218 |
| 614 | 20240319 | 092100 | 8680618730 | 17120 | 17190 | 17200 | 17110 | 14667 |
| 615 | 20240319 | 092000 | 8429086150 | 17190 | 17060 | 17190 | 17050 | 18072 |
| 616 | 20240319 | 091900 | 8119887930 | 17050 | 17310 | 17320 | 17040 | 56242 |
| 617 | 20240319 | 091800 | 7153940530 | 17310 | 17320 | 17350 | 17300 | 6522 |
| 618 | 20240319 | 091700 | 7041007470 | 17320 | 17290 | 17420 | 17280 | 6876 |
| 619 | 20240319 | 091600 | 6922029930 | 17290 | 17420 | 17420 | 17290 | 11642 |
| 620 | 20240319 | 091500 | 6720324510 | 17420 | 17510 | 17520 | 17360 | 14380 |
| 621 | 20240319 | 091400 | 6469813490 | 17520 | 17470 | 17640 | 17470 | 20719 |
| 622 | 20240319 | 091300 | 6105908980 | 17490 | 17380 | 17490 | 17370 | 5884 |
| 623 | 20240319 | 091200 | 6003446830 | 17390 | 17420 | 17460 | 17350 | 7605 |
| 624 | 20240319 | 091100 | 5871246310 | 17450 | 17280 | 17490 | 17280 | 14103 |
| 625 | 20240319 | 091000 | 5625839600 | 17280 | 17240 | 17350 | 17200 | 32688 |
| 626 | 20240319 | 090900 | 5061740560 | 17240 | 17360 | 17400 | 17230 | 42389 |
| 627 | 20240319 | 090800 | 4327473300 | 17370 | 17480 | 17530 | 17360 | 29704 |
| 628 | 20240319 | 090700 | 3809372070 | 17490 | 17450 | 17550 | 17450 | 12268 |
| 629 | 20240319 | 090600 | 3594716080 | 17450 | 17440 | 17550 | 17430 | 15829 |
| 630 | 20240319 | 090500 | 3318252720 | 17440 | 17530 | 17570 | 17430 | 35501 |
| 631 | 20240319 | 090400 | 2697433270 | 17530 | 17700 | 17700 | 17520 | 45380 |
| 632 | 20240319 | 090300 | 1899337430 | 17700 | 17670 | 17760 | 17640 | 16889 |
| 633 | 20240319 | 090200 | 1600181880 | 17660 | 17740 | 17760 | 17630 | 20431 |
| 634 | 20240319 | 090100 | 1239050580 | 17710 | 17630 | 17840 | 17610 | 15748 |
| 635 | 20240319 | 090000 | 959764930 | 17680 | 17600 | 17820 | 17600 | 54220 |