35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 193600 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 41988 |
| 3 | 20241011 | 193500 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 4 | 20241011 | 193400 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 5 | 20241011 | 193300 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 6 | 20241011 | 193200 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 7 | 20241011 | 193100 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 8 | 20241011 | 193000 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 9 | 20241011 | 192900 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 10 | 20241011 | 192800 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 11 | 20241011 | 192700 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 12 | 20241011 | 192600 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 13 | 20241011 | 192500 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 14 | 20241011 | 192400 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 15 | 20241011 | 192300 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 16 | 20241011 | 192200 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 17 | 20241011 | 192100 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 18 | 20241011 | 192000 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 19 | 20241011 | 191900 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 20 | 20241011 | 191800 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 21 | 20241011 | 191700 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 22 | 20241011 | 191600 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 23 | 20241011 | 191500 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 24 | 20241011 | 191400 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 25 | 20241011 | 191300 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 26 | 20241011 | 191200 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 27 | 20241011 | 191100 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 28 | 20241011 | 191000 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 29 | 20241011 | 190900 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 30 | 20241011 | 190800 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 31 | 20241011 | 190700 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 32 | 20241011 | 190600 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 41988 |
| 33 | 20241011 | 190500 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 34 | 20241011 | 190400 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 35 | 20241011 | 190300 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 36 | 20241011 | 190200 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 37 | 20241011 | 190100 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 38 | 20241011 | 190000 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 39 | 20241011 | 185900 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 40 | 20241011 | 185800 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 41 | 20241011 | 185700 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 42 | 20241011 | 185600 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 43 | 20241011 | 185500 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 44 | 20241011 | 185400 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 45 | 20241011 | 185300 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 46 | 20241011 | 185200 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 47 | 20241011 | 185100 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 48 | 20241011 | 185000 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 49 | 20241011 | 184900 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 50 | 20241011 | 184800 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 51 | 20241011 | 184700 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 52 | 20241011 | 184600 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 53 | 20241011 | 184500 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 54 | 20241011 | 184400 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 55 | 20241011 | 184300 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 56 | 20241011 | 184200 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 57 | 20241011 | 184100 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 58 | 20241011 | 184000 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 59 | 20241011 | 183900 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 60 | 20241011 | 183800 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 61 | 20241011 | 183700 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 62 | 20241011 | 183600 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 41988 |
| 63 | 20241011 | 183500 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 64 | 20241011 | 183400 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 65 | 20241011 | 183300 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 66 | 20241011 | 183200 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 67 | 20241011 | 183100 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 68 | 20241011 | 183000 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 69 | 20241011 | 182900 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 70 | 20241011 | 182800 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 71 | 20241011 | 182700 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 72 | 20241011 | 182600 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 73 | 20241011 | 182500 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 74 | 20241011 | 182400 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 75 | 20241011 | 182300 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 76 | 20241011 | 182200 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 77 | 20241011 | 182100 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 78 | 20241011 | 182000 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 79 | 20241011 | 181900 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 80 | 20241011 | 181800 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 81 | 20241011 | 181700 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 82 | 20241011 | 181600 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 83 | 20241011 | 181500 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 84 | 20241011 | 181400 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 85 | 20241011 | 181300 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 86 | 20241011 | 181200 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 87 | 20241011 | 181100 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 88 | 20241011 | 181000 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 89 | 20241011 | 180900 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 90 | 20241011 | 180800 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 91 | 20241011 | 180700 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 92 | 20241011 | 180600 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 41988 |
| 93 | 20241011 | 180500 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 94 | 20241011 | 180400 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 95 | 20241011 | 180300 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 96 | 20241011 | 180200 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 97 | 20241011 | 180100 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 98 | 20241011 | 180000 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 99 | 20241011 | 175900 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 100 | 20241011 | 175800 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 101 | 20241011 | 175700 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 102 | 20241011 | 175600 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 103 | 20241011 | 175500 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 104 | 20241011 | 175400 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 105 | 20241011 | 175300 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 106 | 20241011 | 175200 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 107 | 20241011 | 175100 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 108 | 20241011 | 175000 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 109 | 20241011 | 174900 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 110 | 20241011 | 174800 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 111 | 20241011 | 174700 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 112 | 20241011 | 174600 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 113 | 20241011 | 174500 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 114 | 20241011 | 174400 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 115 | 20241011 | 174300 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 116 | 20241011 | 174200 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 117 | 20241011 | 174100 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 118 | 20241011 | 174000 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 119 | 20241011 | 173900 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 120 | 20241011 | 173800 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 121 | 20241011 | 173700 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 122 | 20241011 | 173600 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 41988 |
| 123 | 20241011 | 173500 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 124 | 20241011 | 173400 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 125 | 20241011 | 173300 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 126 | 20241011 | 173200 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 127 | 20241011 | 173100 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 128 | 20241011 | 173000 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 129 | 20241011 | 172900 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 130 | 20241011 | 172800 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 131 | 20241011 | 172700 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 132 | 20241011 | 172600 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 133 | 20241011 | 172500 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 134 | 20241011 | 172400 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 135 | 20241011 | 172300 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 136 | 20241011 | 172200 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 137 | 20241011 | 172100 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 138 | 20241011 | 172000 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 139 | 20241011 | 171900 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 140 | 20241011 | 171800 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 141 | 20241011 | 171700 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 142 | 20241011 | 171600 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 143 | 20241011 | 171500 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 144 | 20241011 | 171400 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 145 | 20241011 | 171300 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 146 | 20241011 | 171200 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 147 | 20241011 | 171100 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 148 | 20241011 | 171000 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 149 | 20241011 | 170900 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 150 | 20241011 | 170800 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 151 | 20241011 | 170700 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 152 | 20241011 | 170600 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 41988 |
| 153 | 20241011 | 170500 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 154 | 20241011 | 170400 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 155 | 20241011 | 170300 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 156 | 20241011 | 170200 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 157 | 20241011 | 170100 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 158 | 20241011 | 170000 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 159 | 20241011 | 165900 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 160 | 20241011 | 165800 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 161 | 20241011 | 165700 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 162 | 20241011 | 165600 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 163 | 20241011 | 165500 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 164 | 20241011 | 165400 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 165 | 20241011 | 165300 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 166 | 20241011 | 165200 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 167 | 20241011 | 165100 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 168 | 20241011 | 165000 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 169 | 20241011 | 164900 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 170 | 20241011 | 164800 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 171 | 20241011 | 164700 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 172 | 20241011 | 164600 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 173 | 20241011 | 164500 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 174 | 20241011 | 164400 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 175 | 20241011 | 164300 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 176 | 20241011 | 164200 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 177 | 20241011 | 164100 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 178 | 20241011 | 164000 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 179 | 20241011 | 163900 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 180 | 20241011 | 163800 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 181 | 20241011 | 163700 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 182 | 20241011 | 163600 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 41988 |
| 183 | 20241011 | 163500 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 184 | 20241011 | 163400 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 185 | 20241011 | 163300 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 186 | 20241011 | 163200 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 187 | 20241011 | 163100 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 188 | 20241011 | 163000 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 189 | 20241011 | 162900 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 190 | 20241011 | 162800 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 191 | 20241011 | 162700 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 192 | 20241011 | 162600 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 193 | 20241011 | 162500 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 194 | 20241011 | 162400 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 195 | 20241011 | 162300 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 196 | 20241011 | 162200 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 197 | 20241011 | 162100 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 198 | 20241011 | 162000 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 199 | 20241011 | 161900 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 200 | 20241011 | 161800 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 201 | 20241011 | 161700 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 202 | 20241011 | 161600 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 203 | 20241011 | 161500 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 204 | 20241011 | 161400 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 205 | 20241011 | 161300 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 206 | 20241011 | 161200 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 207 | 20241011 | 161100 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 208 | 20241011 | 161000 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 209 | 20241011 | 160900 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 210 | 20241011 | 160800 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 211 | 20241011 | 160700 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 212 | 20241011 | 160600 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 41988 |
| 213 | 20241011 | 160500 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 214 | 20241011 | 160400 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 215 | 20241011 | 160300 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 216 | 20241011 | 160200 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 217 | 20241011 | 160100 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 218 | 20241011 | 160000 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 219 | 20241011 | 155900 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 220 | 20241011 | 155800 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 221 | 20241011 | 155700 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 222 | 20241011 | 155600 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 223 | 20241011 | 155500 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 224 | 20241011 | 155400 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 225 | 20241011 | 155300 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 226 | 20241011 | 155200 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 227 | 20241011 | 155100 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 228 | 20241011 | 155000 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 229 | 20241011 | 154900 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 230 | 20241011 | 154800 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 231 | 20241011 | 154700 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 232 | 20241011 | 154600 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 233 | 20241011 | 154500 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 234 | 20241011 | 154400 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 235 | 20241011 | 154300 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 236 | 20241011 | 154200 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 237 | 20241011 | 154100 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 238 | 20241011 | 154000 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 239 | 20241011 | 153900 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 240 | 20241011 | 153800 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 241 | 20241011 | 153700 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 242 | 20241011 | 153600 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 41988 |
| 243 | 20241011 | 153500 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 244 | 20241011 | 153400 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 245 | 20241011 | 153300 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 246 | 20241011 | 153200 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 247 | 20241011 | 153100 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 248 | 20241011 | 153000 | 66491815800 | 24800 | 24800 | 24800 | 24800 | 41988 |
| 249 | 20241011 | 152900 | 65450513400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 250 | 20241011 | 152800 | 65450513400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 251 | 20241011 | 152700 | 65450513400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 252 | 20241011 | 152600 | 65450513400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 253 | 20241011 | 152500 | 65450513400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 254 | 20241011 | 152400 | 65450513400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 255 | 20241011 | 152300 | 65450513400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 256 | 20241011 | 152200 | 65450513400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 257 | 20241011 | 152100 | 65450513400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 258 | 20241011 | 152000 | 65450513400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 259 | 20241011 | 151900 | 65450513400 | 24950 | 24950 | 25000 | 24900 | 17414 |
| 260 | 20241011 | 151800 | 65016509650 | 24950 | 24950 | 25000 | 24900 | 8451 |
| 261 | 20241011 | 151700 | 64805660100 | 24950 | 24950 | 25000 | 24900 | 8898 |
| 262 | 20241011 | 151600 | 64583679550 | 24900 | 24950 | 24950 | 24900 | 8774 |
| 263 | 20241011 | 151500 | 64364797550 | 24950 | 24950 | 24950 | 24900 | 13934 |
| 264 | 20241011 | 151400 | 64017162050 | 24900 | 24950 | 24950 | 24900 | 2153 |
| 265 | 20241011 | 151300 | 63963502250 | 24950 | 24900 | 24950 | 24900 | 10149 |
| 266 | 20241011 | 151200 | 63710408400 | 24900 | 24900 | 24950 | 24850 | 9049 |
| 267 | 20241011 | 151100 | 63484939350 | 24900 | 24900 | 24900 | 24850 | 9926 |
| 268 | 20241011 | 151000 | 63237831150 | 24900 | 24850 | 24900 | 24850 | 9022 |
| 269 | 20241011 | 150900 | 63013253000 | 24850 | 24800 | 24900 | 24750 | 17069 |
| 270 | 20241011 | 150800 | 62589369150 | 24800 | 24800 | 24800 | 24750 | 1829 |
| 271 | 20241011 | 150700 | 62544038300 | 24800 | 24750 | 24800 | 24700 | 8168 |
| 272 | 20241011 | 150600 | 62341919550 | 24700 | 24700 | 24750 | 24700 | 4725 |
| 273 | 20241011 | 150500 | 62225176550 | 24700 | 24700 | 24750 | 24700 | 3936 |
| 274 | 20241011 | 150400 | 62127906250 | 24700 | 24700 | 24750 | 24650 | 3718 |
| 275 | 20241011 | 150300 | 62036066050 | 24700 | 24750 | 24750 | 24650 | 8560 |
| 276 | 20241011 | 150200 | 61824628100 | 24750 | 24750 | 24750 | 24700 | 4774 |
| 277 | 20241011 | 150100 | 61706480700 | 24750 | 24750 | 24750 | 24700 | 6130 |
| 278 | 20241011 | 150000 | 61554857350 | 24750 | 24750 | 24750 | 24650 | 3588 |
| 279 | 20241011 | 145900 | 61466163150 | 24700 | 24650 | 24750 | 24650 | 8244 |
| 280 | 20241011 | 145800 | 61262529750 | 24650 | 24600 | 24700 | 24600 | 6697 |
| 281 | 20241011 | 145700 | 61097468950 | 24600 | 24550 | 24600 | 24550 | 4574 |
| 282 | 20241011 | 145600 | 60984963200 | 24550 | 24550 | 24550 | 24500 | 5595 |
| 283 | 20241011 | 145500 | 60847635100 | 24500 | 24550 | 24550 | 24500 | 1235 |
| 284 | 20241011 | 145400 | 60817349950 | 24550 | 24450 | 24550 | 24450 | 4692 |
| 285 | 20241011 | 145300 | 60702398350 | 24500 | 24550 | 24550 | 24450 | 1512 |
| 286 | 20241011 | 145200 | 60665368800 | 24500 | 24600 | 24600 | 24500 | 9139 |
| 287 | 20241011 | 145100 | 60441008250 | 24600 | 24600 | 24600 | 24550 | 854 |
| 288 | 20241011 | 145000 | 60420027050 | 24600 | 24600 | 24600 | 24550 | 962 |
| 289 | 20241011 | 144900 | 60396373850 | 24600 | 24600 | 24600 | 24550 | 3647 |
| 290 | 20241011 | 144800 | 60306665900 | 24600 | 24550 | 24600 | 24550 | 758 |
| 291 | 20241011 | 144700 | 60288050200 | 24600 | 24550 | 24600 | 24550 | 567 |
| 292 | 20241011 | 144600 | 60274122050 | 24550 | 24550 | 24600 | 24550 | 2957 |
| 293 | 20241011 | 144500 | 60201413600 | 24600 | 24550 | 24600 | 24550 | 1173 |
| 294 | 20241011 | 144400 | 60172593250 | 24600 | 24600 | 24600 | 24550 | 1063 |
| 295 | 20241011 | 144300 | 60146482750 | 24600 | 24550 | 24600 | 24550 | 5137 |
| 296 | 20241011 | 144200 | 60020304950 | 24550 | 24450 | 24550 | 24450 | 6605 |
| 297 | 20241011 | 144100 | 59858575200 | 24450 | 24450 | 24500 | 24450 | 2699 |
| 298 | 20241011 | 144000 | 59792570900 | 24450 | 24550 | 24550 | 24450 | 13490 |
| 299 | 20241011 | 143900 | 59462495300 | 24500 | 24500 | 24550 | 24500 | 4797 |
| 300 | 20241011 | 143800 | 59344869400 | 24550 | 24550 | 24550 | 24500 | 2154 |
| 301 | 20241011 | 143700 | 59292087500 | 24550 | 24550 | 24550 | 24500 | 1730 |
| 302 | 20241011 | 143600 | 59249674150 | 24500 | 24600 | 24600 | 24500 | 3591 |
| 303 | 20241011 | 143500 | 59161539650 | 24550 | 24550 | 24600 | 24550 | 4633 |
| 304 | 20241011 | 143400 | 59047762950 | 24550 | 24550 | 24550 | 24500 | 2176 |
| 305 | 20241011 | 143300 | 58994389050 | 24550 | 24600 | 24600 | 24500 | 13405 |
| 306 | 20241011 | 143200 | 58665586750 | 24550 | 24650 | 24650 | 24550 | 11336 |
| 307 | 20241011 | 143100 | 58386842350 | 24650 | 24600 | 24650 | 24600 | 9776 |
| 308 | 20241011 | 143000 | 58145941450 | 24600 | 24650 | 24700 | 24600 | 11517 |
| 309 | 20241011 | 142900 | 57862117200 | 24700 | 24700 | 24700 | 24650 | 7843 |
| 310 | 20241011 | 142800 | 57668488300 | 24750 | 24750 | 24750 | 24700 | 2319 |
| 311 | 20241011 | 142700 | 57611196400 | 24750 | 24750 | 24750 | 24700 | 1348 |
| 312 | 20241011 | 142600 | 57577890950 | 24700 | 24750 | 24750 | 24700 | 1648 |
| 313 | 20241011 | 142500 | 57537172150 | 24750 | 24700 | 24750 | 24700 | 2565 |
| 314 | 20241011 | 142400 | 57473744650 | 24700 | 24800 | 24800 | 24700 | 2677 |
| 315 | 20241011 | 142300 | 57407422150 | 24750 | 24800 | 24800 | 24750 | 1414 |
| 316 | 20241011 | 142200 | 57372419700 | 24750 | 24800 | 24800 | 24750 | 1029 |
| 317 | 20241011 | 142100 | 57346942400 | 24750 | 24800 | 24800 | 24750 | 1827 |
| 318 | 20241011 | 142000 | 57301709300 | 24750 | 24750 | 24800 | 24750 | 1806 |
| 319 | 20241011 | 141900 | 57256989500 | 24750 | 24750 | 24800 | 24750 | 2436 |
| 320 | 20241011 | 141800 | 57196684900 | 24750 | 24800 | 24800 | 24750 | 1325 |
| 321 | 20241011 | 141700 | 57163843650 | 24800 | 24750 | 24800 | 24750 | 1052 |
| 322 | 20241011 | 141600 | 57137805500 | 24750 | 24750 | 24800 | 24750 | 687 |
| 323 | 20241011 | 141500 | 57120791850 | 24750 | 24750 | 24800 | 24700 | 1135 |
| 324 | 20241011 | 141400 | 57092694950 | 24750 | 24750 | 24800 | 24750 | 1998 |
| 325 | 20241011 | 141300 | 57043243750 | 24750 | 24800 | 24800 | 24750 | 5406 |
| 326 | 20241011 | 141200 | 56909415900 | 24800 | 24800 | 24800 | 24750 | 812 |
| 327 | 20241011 | 141100 | 56889297000 | 24800 | 24750 | 24800 | 24700 | 5724 |
| 328 | 20241011 | 141000 | 56747575950 | 24700 | 24750 | 24750 | 24700 | 1220 |
| 329 | 20241011 | 140900 | 56717422750 | 24700 | 24750 | 24750 | 24700 | 400 |
| 330 | 20241011 | 140800 | 56707540850 | 24750 | 24750 | 24800 | 24700 | 3387 |
| 331 | 20241011 | 140700 | 56623735300 | 24750 | 24800 | 24850 | 24750 | 4476 |
| 332 | 20241011 | 140600 | 56512762550 | 24850 | 24850 | 24850 | 24800 | 1165 |
| 333 | 20241011 | 140500 | 56483831250 | 24850 | 24850 | 24850 | 24800 | 2388 |
| 334 | 20241011 | 140400 | 56424496550 | 24800 | 24850 | 24850 | 24800 | 1997 |
| 335 | 20241011 | 140300 | 56374906050 | 24850 | 24900 | 24900 | 24800 | 3376 |
| 336 | 20241011 | 140200 | 56291013050 | 24900 | 24850 | 24900 | 24850 | 1041 |
| 337 | 20241011 | 140100 | 56265130250 | 24850 | 24850 | 24900 | 24850 | 1950 |
| 338 | 20241011 | 140000 | 56216622150 | 24900 | 24850 | 24900 | 24850 | 878 |
| 339 | 20241011 | 135900 | 56194777050 | 24900 | 24850 | 24900 | 24850 | 14509 |
| 340 | 20241011 | 135800 | 55834020250 | 24850 | 24800 | 24850 | 24750 | 4750 |
| 341 | 20241011 | 135700 | 55716209450 | 24800 | 24800 | 24850 | 24750 | 1241 |
| 342 | 20241011 | 135600 | 55685432500 | 24800 | 24750 | 24850 | 24750 | 3536 |
| 343 | 20241011 | 135500 | 55597771200 | 24800 | 24800 | 24800 | 24750 | 1478 |
| 344 | 20241011 | 135400 | 55561130250 | 24800 | 24800 | 24800 | 24750 | 3745 |
| 345 | 20241011 | 135300 | 55468298000 | 24800 | 24800 | 24800 | 24750 | 1238 |
| 346 | 20241011 | 135200 | 55437611400 | 24750 | 24800 | 24800 | 24750 | 2327 |
| 347 | 20241011 | 135100 | 55379914800 | 24800 | 24750 | 24800 | 24750 | 3634 |
| 348 | 20241011 | 135000 | 55289956600 | 24750 | 24800 | 24800 | 24750 | 1727 |
| 349 | 20241011 | 134900 | 55247167750 | 24800 | 24800 | 24800 | 24750 | 4293 |
| 350 | 20241011 | 134800 | 55140727100 | 24750 | 24700 | 24800 | 24700 | 5925 |
| 351 | 20241011 | 134700 | 54994165950 | 24700 | 24750 | 24750 | 24700 | 2907 |
| 352 | 20241011 | 134600 | 54922356050 | 24750 | 24650 | 24750 | 24650 | 9366 |
| 353 | 20241011 | 134500 | 54691335000 | 24650 | 24650 | 24650 | 24600 | 6791 |
| 354 | 20241011 | 134400 | 54523949250 | 24700 | 24650 | 24700 | 24650 | 578 |
| 355 | 20241011 | 134300 | 54509699200 | 24700 | 24750 | 24750 | 24650 | 2834 |
| 356 | 20241011 | 134200 | 54439688600 | 24750 | 24750 | 24750 | 24700 | 1109 |
| 357 | 20241011 | 134100 | 54412279000 | 24750 | 24750 | 24750 | 24700 | 250 |
| 358 | 20241011 | 134000 | 54406092400 | 24750 | 24750 | 24750 | 24700 | 2321 |
| 359 | 20241011 | 133900 | 54348678400 | 24750 | 24700 | 24750 | 24650 | 3680 |
| 360 | 20241011 | 133800 | 54257781600 | 24700 | 24750 | 24750 | 24700 | 3304 |
| 361 | 20241011 | 133700 | 54176170300 | 24750 | 24800 | 24800 | 24700 | 5195 |
| 362 | 20241011 | 133600 | 54047591850 | 24800 | 24800 | 24800 | 24750 | 369 |
| 363 | 20241011 | 133500 | 54038447600 | 24800 | 24800 | 24800 | 24750 | 1035 |
| 364 | 20241011 | 133400 | 54012829600 | 24750 | 24800 | 24800 | 24750 | 521 |
| 365 | 20241011 | 133300 | 53999928150 | 24800 | 24800 | 24800 | 24750 | 322 |
| 366 | 20241011 | 133200 | 53991945050 | 24800 | 24800 | 24850 | 24750 | 3053 |
| 367 | 20241011 | 133100 | 53916230750 | 24800 | 24850 | 24850 | 24800 | 936 |
| 368 | 20241011 | 133000 | 53893007500 | 24850 | 24850 | 24850 | 24800 | 975 |
| 369 | 20241011 | 132900 | 53868816900 | 24850 | 24850 | 24850 | 24800 | 1167 |
| 370 | 20241011 | 132800 | 53839861250 | 24850 | 24800 | 24850 | 24750 | 2496 |
| 371 | 20241011 | 132700 | 53777969600 | 24800 | 24750 | 24800 | 24750 | 2588 |
| 372 | 20241011 | 132600 | 53713802000 | 24750 | 24750 | 24800 | 24750 | 906 |
| 373 | 20241011 | 132500 | 53691345700 | 24800 | 24800 | 24800 | 24750 | 693 |
| 374 | 20241011 | 132400 | 53674166550 | 24800 | 24800 | 24800 | 24750 | 1138 |
| 375 | 20241011 | 132300 | 53645952150 | 24800 | 24800 | 24800 | 24750 | 784 |
| 376 | 20241011 | 132200 | 53626512500 | 24750 | 24750 | 24800 | 24750 | 430 |
| 377 | 20241011 | 132100 | 53615853250 | 24800 | 24800 | 24800 | 24750 | 659 |
| 378 | 20241011 | 132000 | 53599514500 | 24800 | 24750 | 24800 | 24750 | 723 |
| 379 | 20241011 | 131900 | 53581596150 | 24750 | 24800 | 24850 | 24750 | 2810 |
| 380 | 20241011 | 131800 | 53511955650 | 24850 | 24800 | 24850 | 24800 | 961 |
| 381 | 20241011 | 131700 | 53488114200 | 24800 | 24850 | 24850 | 24800 | 685 |
| 382 | 20241011 | 131600 | 53471117300 | 24850 | 24800 | 24850 | 24750 | 967 |
| 383 | 20241011 | 131500 | 53447131500 | 24800 | 24800 | 24800 | 24750 | 2637 |
| 384 | 20241011 | 131400 | 53381738900 | 24800 | 24750 | 24800 | 24750 | 1503 |
| 385 | 20241011 | 131300 | 53344496400 | 24750 | 24800 | 24850 | 24750 | 3475 |
| 386 | 20241011 | 131200 | 53258403050 | 24800 | 24900 | 24900 | 24800 | 4826 |
| 387 | 20241011 | 131100 | 53138588750 | 24850 | 24900 | 24950 | 24850 | 4173 |
| 388 | 20241011 | 131000 | 53034699150 | 24950 | 24900 | 24950 | 24900 | 7805 |
| 389 | 20241011 | 130900 | 52840339150 | 24900 | 24900 | 24900 | 24850 | 6136 |
| 390 | 20241011 | 130800 | 52687565350 | 24900 | 24700 | 24900 | 24700 | 45346 |
| 391 | 20241011 | 130700 | 51563285450 | 24650 | 24650 | 24700 | 24650 | 1848 |
| 392 | 20241011 | 130600 | 51517716950 | 24700 | 24650 | 24700 | 24650 | 530 |
| 393 | 20241011 | 130500 | 51504633800 | 24700 | 24650 | 24700 | 24650 | 848 |
| 394 | 20241011 | 130400 | 51483691350 | 24700 | 24650 | 24700 | 24650 | 675 |
| 395 | 20241011 | 130300 | 51467030300 | 24700 | 24650 | 24700 | 24650 | 774 |
| 396 | 20241011 | 130200 | 51447918850 | 24700 | 24700 | 24700 | 24650 | 473 |
| 397 | 20241011 | 130100 | 51436235800 | 24700 | 24650 | 24700 | 24650 | 1614 |
| 398 | 20241011 | 130000 | 51396373050 | 24650 | 24600 | 24650 | 24550 | 5483 |
| 399 | 20241011 | 125900 | 51261270350 | 24600 | 24550 | 24650 | 24550 | 1368 |
| 400 | 20241011 | 125800 | 51227628850 | 24550 | 24650 | 24650 | 24550 | 11618 |
| 401 | 20241011 | 125700 | 50941951900 | 24600 | 24600 | 24650 | 24600 | 851 |
| 402 | 20241011 | 125600 | 50921013700 | 24650 | 24600 | 24650 | 24600 | 1406 |
| 403 | 20241011 | 125500 | 50886401100 | 24650 | 24600 | 24650 | 24600 | 569 |
| 404 | 20241011 | 125400 | 50872392300 | 24600 | 24650 | 24650 | 24600 | 507 |
| 405 | 20241011 | 125300 | 50859909700 | 24650 | 24600 | 24650 | 24600 | 1006 |
| 406 | 20241011 | 125200 | 50835139250 | 24600 | 24650 | 24650 | 24600 | 1347 |
| 407 | 20241011 | 125100 | 50801964100 | 24650 | 24600 | 24650 | 24600 | 1426 |
| 408 | 20241011 | 125000 | 50766852550 | 24600 | 24600 | 24650 | 24600 | 286 |
| 409 | 20241011 | 124900 | 50759807700 | 24600 | 24600 | 24650 | 24600 | 659 |
| 410 | 20241011 | 124800 | 50743586200 | 24600 | 24700 | 24700 | 24600 | 5936 |
| 411 | 20241011 | 124700 | 50597133850 | 24700 | 24700 | 24700 | 24650 | 477 |
| 412 | 20241011 | 124600 | 50585359050 | 24700 | 24700 | 24750 | 24650 | 2437 |
| 413 | 20241011 | 124500 | 50525168750 | 24700 | 24650 | 24700 | 24650 | 4733 |
| 414 | 20241011 | 124400 | 50408267500 | 24700 | 24650 | 24700 | 24650 | 602 |
| 415 | 20241011 | 124300 | 50393400800 | 24700 | 24650 | 24700 | 24650 | 1747 |
| 416 | 20241011 | 124200 | 50350335350 | 24700 | 24750 | 24750 | 24650 | 1740 |
| 417 | 20241011 | 124100 | 50307376450 | 24750 | 24600 | 24750 | 24600 | 10443 |
| 418 | 20241011 | 124000 | 50049597650 | 24600 | 24650 | 24650 | 24600 | 789 |
| 419 | 20241011 | 123900 | 50030172400 | 24650 | 24700 | 24700 | 24600 | 1057 |
| 420 | 20241011 | 123800 | 50004142150 | 24650 | 24700 | 24700 | 24650 | 1748 |
| 421 | 20241011 | 123700 | 49961042050 | 24650 | 24700 | 24700 | 24650 | 245 |
| 422 | 20241011 | 123600 | 49954998000 | 24650 | 24650 | 24700 | 24650 | 1219 |
| 423 | 20241011 | 123500 | 49924933750 | 24700 | 24650 | 24700 | 24650 | 1455 |
| 424 | 20241011 | 123400 | 49889020000 | 24650 | 24650 | 24650 | 24600 | 2141 |
| 425 | 20241011 | 123300 | 49836260550 | 24650 | 24600 | 24650 | 24600 | 440 |
| 426 | 20241011 | 123200 | 49825425250 | 24600 | 24600 | 24600 | 24550 | 5172 |
| 427 | 20241011 | 123100 | 49698200200 | 24600 | 24550 | 24600 | 24550 | 981 |
| 428 | 20241011 | 123000 | 49674101500 | 24550 | 24600 | 24600 | 24550 | 963 |
| 429 | 20241011 | 122900 | 49650433350 | 24600 | 24550 | 24600 | 24550 | 715 |
| 430 | 20241011 | 122800 | 49632861500 | 24600 | 24600 | 24600 | 24550 | 2504 |
| 431 | 20241011 | 122700 | 49571265600 | 24600 | 24650 | 24650 | 24600 | 1764 |
| 432 | 20241011 | 122600 | 49527858650 | 24650 | 24650 | 24650 | 24600 | 838 |
| 433 | 20241011 | 122500 | 49507234150 | 24650 | 24600 | 24650 | 24600 | 1553 |
| 434 | 20241011 | 122400 | 49468961800 | 24600 | 24650 | 24650 | 24600 | 819 |
| 435 | 20241011 | 122300 | 49448806200 | 24600 | 24600 | 24600 | 24550 | 2208 |
| 436 | 20241011 | 122200 | 49394498700 | 24600 | 24600 | 24600 | 24550 | 611 |
| 437 | 20241011 | 122100 | 49379480250 | 24550 | 24600 | 24600 | 24550 | 2317 |
| 438 | 20241011 | 122000 | 49322580000 | 24600 | 24550 | 24600 | 24550 | 3120 |
| 439 | 20241011 | 121900 | 49245888500 | 24550 | 24600 | 24650 | 24550 | 10545 |
| 440 | 20241011 | 121800 | 48986582450 | 24600 | 24650 | 24700 | 24600 | 12725 |
| 441 | 20241011 | 121700 | 48672941700 | 24700 | 24650 | 24700 | 24650 | 3006 |
| 442 | 20241011 | 121600 | 48598824600 | 24650 | 24800 | 24800 | 24650 | 9272 |
| 443 | 20241011 | 121500 | 48369680200 | 24800 | 24800 | 24800 | 24750 | 4322 |
| 444 | 20241011 | 121400 | 48262543250 | 24800 | 24800 | 24800 | 24750 | 501 |
| 445 | 20241011 | 121300 | 48250120600 | 24800 | 24750 | 24800 | 24750 | 512 |
| 446 | 20241011 | 121200 | 48237434350 | 24750 | 24800 | 24800 | 24750 | 4809 |
| 447 | 20241011 | 121100 | 48118246150 | 24850 | 24850 | 24850 | 24800 | 1353 |
| 448 | 20241011 | 121000 | 48084681650 | 24850 | 24800 | 24850 | 24800 | 1603 |
| 449 | 20241011 | 120900 | 48044851850 | 24850 | 24850 | 24850 | 24800 | 2785 |
| 450 | 20241011 | 120800 | 47975703600 | 24850 | 24850 | 24850 | 24800 | 2288 |
| 451 | 20241011 | 120700 | 47918882700 | 24800 | 24800 | 24850 | 24800 | 1951 |
| 452 | 20241011 | 120600 | 47870407500 | 24850 | 24850 | 24850 | 24800 | 1891 |
| 453 | 20241011 | 120500 | 47823441700 | 24900 | 24900 | 24900 | 24850 | 1913 |
| 454 | 20241011 | 120400 | 47775889350 | 24850 | 24900 | 24900 | 24850 | 285 |
| 455 | 20241011 | 120300 | 47768799200 | 24900 | 24900 | 24900 | 24850 | 2497 |
| 456 | 20241011 | 120200 | 47706629000 | 24900 | 24900 | 24950 | 24900 | 3028 |
| 457 | 20241011 | 120100 | 47631170550 | 24950 | 24950 | 24950 | 24900 | 835 |
| 458 | 20241011 | 120000 | 47610345950 | 24950 | 24950 | 24950 | 24900 | 1364 |
| 459 | 20241011 | 115900 | 47576320600 | 24900 | 24850 | 24950 | 24850 | 19266 |
| 460 | 20241011 | 115800 | 47097008200 | 24850 | 24850 | 24850 | 24800 | 527 |
| 461 | 20241011 | 115700 | 47083927800 | 24850 | 24800 | 24850 | 24800 | 839 |
| 462 | 20241011 | 115600 | 47063107450 | 24800 | 24850 | 24850 | 24800 | 1342 |
| 463 | 20241011 | 115500 | 47029799700 | 24850 | 24800 | 24850 | 24800 | 1380 |
| 464 | 20241011 | 115400 | 46995566900 | 24850 | 24850 | 24850 | 24800 | 639 |
| 465 | 20241011 | 115300 | 46979700500 | 24850 | 24800 | 24850 | 24800 | 965 |
| 466 | 20241011 | 115200 | 46955736150 | 24800 | 24800 | 24850 | 24750 | 828 |
| 467 | 20241011 | 115100 | 46935194950 | 24850 | 24750 | 24850 | 24750 | 1106 |
| 468 | 20241011 | 115000 | 46907751150 | 24750 | 24700 | 24800 | 24700 | 7817 |
| 469 | 20241011 | 114900 | 46714025900 | 24700 | 24700 | 24750 | 24700 | 486 |
| 470 | 20241011 | 114800 | 46702011050 | 24700 | 24700 | 24750 | 24700 | 5758 |
| 471 | 20241011 | 114700 | 46559787300 | 24700 | 24750 | 24750 | 24700 | 1398 |
| 472 | 20241011 | 114600 | 46525192050 | 24750 | 24750 | 24750 | 24700 | 2777 |
| 473 | 20241011 | 114500 | 46456468300 | 24800 | 24800 | 24800 | 24750 | 458 |
| 474 | 20241011 | 114400 | 46445119150 | 24800 | 24800 | 24850 | 24800 | 508 |
| 475 | 20241011 | 114300 | 46432515300 | 24800 | 24800 | 24850 | 24800 | 1002 |
| 476 | 20241011 | 114200 | 46407656400 | 24800 | 24800 | 24850 | 24800 | 2939 |
| 477 | 20241011 | 114100 | 46334733100 | 24800 | 24850 | 24850 | 24800 | 718 |
| 478 | 20241011 | 114000 | 46316901650 | 24850 | 24850 | 24850 | 24800 | 1367 |
| 479 | 20241011 | 113900 | 46282946700 | 24850 | 24800 | 24900 | 24800 | 4834 |
| 480 | 20241011 | 113800 | 46162823900 | 24800 | 24850 | 24850 | 24800 | 859 |
| 481 | 20241011 | 113700 | 46141483250 | 24850 | 24850 | 24850 | 24850 | 1090 |
| 482 | 20241011 | 113600 | 46114396750 | 24850 | 24850 | 24900 | 24800 | 7526 |
| 483 | 20241011 | 113500 | 45927353800 | 24900 | 24800 | 24900 | 24750 | 14142 |
| 484 | 20241011 | 113400 | 45576060200 | 24750 | 24750 | 24800 | 24700 | 2767 |
| 485 | 20241011 | 113300 | 45507571450 | 24700 | 24750 | 24750 | 24700 | 804 |
| 486 | 20241011 | 113200 | 45487686550 | 24750 | 24700 | 24750 | 24700 | 776 |
| 487 | 20241011 | 113100 | 45468498450 | 24700 | 24750 | 24750 | 24700 | 2627 |
| 488 | 20241011 | 113000 | 45403607000 | 24750 | 24700 | 24750 | 24700 | 844 |
| 489 | 20241011 | 112900 | 45382732000 | 24800 | 24800 | 24800 | 24700 | 6290 |
| 490 | 20241011 | 112800 | 45226861250 | 24800 | 24800 | 24800 | 24750 | 330 |
| 491 | 20241011 | 112700 | 45218683550 | 24800 | 24800 | 24800 | 24750 | 1109 |
| 492 | 20241011 | 112600 | 45191220050 | 24750 | 24750 | 24800 | 24750 | 1267 |
| 493 | 20241011 | 112500 | 45159854450 | 24800 | 24800 | 24800 | 24750 | 1812 |
| 494 | 20241011 | 112400 | 45114999550 | 24800 | 24750 | 24800 | 24750 | 1073 |
| 495 | 20241011 | 112300 | 45088401900 | 24750 | 24850 | 24850 | 24750 | 4592 |
| 496 | 20241011 | 112200 | 44974565550 | 24850 | 24850 | 24850 | 24800 | 1241 |
| 497 | 20241011 | 112100 | 44943741800 | 24850 | 24800 | 24850 | 24800 | 3440 |
| 498 | 20241011 | 112000 | 44858286350 | 24800 | 24850 | 24850 | 24800 | 3532 |
| 499 | 20241011 | 111900 | 44770524400 | 24850 | 24900 | 24900 | 24850 | 4084 |
| 500 | 20241011 | 111800 | 44668958450 | 24900 | 24900 | 24900 | 24850 | 2018 |
| 501 | 20241011 | 111700 | 44618757900 | 24850 | 24800 | 24900 | 24750 | 18004 |
| 502 | 20241011 | 111600 | 44171430050 | 24850 | 24850 | 24850 | 24800 | 5179 |
| 503 | 20241011 | 111500 | 44042889400 | 24850 | 24800 | 24850 | 24750 | 9296 |
| 504 | 20241011 | 111400 | 43812168200 | 24800 | 24750 | 24800 | 24750 | 2344 |
| 505 | 20241011 | 111300 | 43754152650 | 24750 | 24700 | 24750 | 24700 | 6730 |
| 506 | 20241011 | 111200 | 43587849150 | 24700 | 24650 | 24700 | 24600 | 2135 |
| 507 | 20241011 | 111100 | 43535226400 | 24650 | 24650 | 24650 | 24600 | 1110 |
| 508 | 20241011 | 111000 | 43507879450 | 24650 | 24600 | 24650 | 24600 | 3335 |
| 509 | 20241011 | 110900 | 43425813800 | 24650 | 24650 | 24650 | 24600 | 1495 |
| 510 | 20241011 | 110800 | 43388968400 | 24650 | 24650 | 24650 | 24600 | 1222 |
| 511 | 20241011 | 110700 | 43358862100 | 24650 | 24650 | 24650 | 24600 | 2054 |
| 512 | 20241011 | 110600 | 43308257250 | 24650 | 24550 | 24650 | 24550 | 879 |
| 513 | 20241011 | 110500 | 43286635050 | 24600 | 24650 | 24650 | 24550 | 3231 |
| 514 | 20241011 | 110400 | 43207163750 | 24650 | 24650 | 24700 | 24600 | 4176 |
| 515 | 20241011 | 110300 | 43104367600 | 24650 | 24700 | 24700 | 24650 | 1155 |
| 516 | 20241011 | 110200 | 43075892450 | 24700 | 24600 | 24700 | 24550 | 7214 |
| 517 | 20241011 | 110100 | 42898227050 | 24550 | 24600 | 24600 | 24550 | 1756 |
| 518 | 20241011 | 110000 | 42855090100 | 24550 | 24550 | 24600 | 24550 | 2051 |
| 519 | 20241011 | 105900 | 42804685400 | 24600 | 24600 | 24600 | 24550 | 999 |
| 520 | 20241011 | 105800 | 42780139550 | 24600 | 24600 | 24600 | 24550 | 1443 |
| 521 | 20241011 | 105700 | 42744699400 | 24600 | 24550 | 24600 | 24550 | 4875 |
| 522 | 20241011 | 105600 | 42624931700 | 24600 | 24550 | 24600 | 24550 | 4405 |
| 523 | 20241011 | 105500 | 42516711450 | 24600 | 24700 | 24750 | 24550 | 17591 |
| 524 | 20241011 | 105400 | 42083286050 | 24750 | 24700 | 24750 | 24700 | 1053 |
| 525 | 20241011 | 105300 | 42057248950 | 24700 | 24700 | 24750 | 24700 | 744 |
| 526 | 20241011 | 105200 | 42038855800 | 24700 | 24700 | 24700 | 24650 | 4675 |
| 527 | 20241011 | 105100 | 41923394550 | 24700 | 24700 | 24700 | 24650 | 852 |
| 528 | 20241011 | 105000 | 41902361900 | 24700 | 24700 | 24700 | 24650 | 1100 |
| 529 | 20241011 | 104900 | 41875207350 | 24650 | 24700 | 24700 | 24650 | 1539 |
| 530 | 20241011 | 104800 | 41837225850 | 24700 | 24650 | 24700 | 24650 | 2495 |
| 531 | 20241011 | 104700 | 41775652700 | 24700 | 24700 | 24700 | 24650 | 859 |
| 532 | 20241011 | 104600 | 41754455850 | 24700 | 24650 | 24700 | 24650 | 958 |
| 533 | 20241011 | 104500 | 41730830650 | 24650 | 24700 | 24700 | 24650 | 1757 |
| 534 | 20241011 | 104400 | 41687473900 | 24700 | 24700 | 24700 | 24650 | 1069 |
| 535 | 20241011 | 104300 | 41661074450 | 24700 | 24600 | 24700 | 24600 | 3958 |
| 536 | 20241011 | 104200 | 41563487750 | 24650 | 24700 | 24700 | 24600 | 5281 |
| 537 | 20241011 | 104100 | 41433331550 | 24700 | 24700 | 24700 | 24650 | 2094 |
| 538 | 20241011 | 104000 | 41381647050 | 24700 | 24650 | 24700 | 24650 | 1416 |
| 539 | 20241011 | 103900 | 41346722050 | 24700 | 24650 | 24700 | 24650 | 987 |
| 540 | 20241011 | 103800 | 41322371700 | 24650 | 24650 | 24700 | 24600 | 7121 |
| 541 | 20241011 | 103700 | 41146805550 | 24650 | 24600 | 24650 | 24600 | 728 |
| 542 | 20241011 | 103600 | 41128865150 | 24650 | 24650 | 24650 | 24600 | 2366 |
| 543 | 20241011 | 103500 | 41070618500 | 24600 | 24600 | 24650 | 24550 | 6801 |
| 544 | 20241011 | 103400 | 40903158850 | 24550 | 24550 | 24600 | 24500 | 8604 |
| 545 | 20241011 | 103300 | 40691922300 | 24550 | 24500 | 24550 | 24500 | 6156 |
| 546 | 20241011 | 103200 | 40541055250 | 24500 | 24600 | 24600 | 24500 | 11766 |
| 547 | 20241011 | 103100 | 40252223800 | 24600 | 24650 | 24650 | 24600 | 7238 |
| 548 | 20241011 | 103000 | 40074115500 | 24600 | 24600 | 24650 | 24600 | 3272 |
| 549 | 20241011 | 102900 | 39993591450 | 24650 | 24600 | 24650 | 24600 | 4835 |
| 550 | 20241011 | 102800 | 39874468700 | 24600 | 24650 | 24700 | 24600 | 9220 |
| 551 | 20241011 | 102700 | 39647316450 | 24650 | 24650 | 24700 | 24650 | 5223 |
| 552 | 20241011 | 102600 | 39518562200 | 24650 | 24700 | 24700 | 24650 | 1508 |
| 553 | 20241011 | 102500 | 39481362150 | 24700 | 24700 | 24700 | 24650 | 1452 |
| 554 | 20241011 | 102400 | 39445541750 | 24700 | 24650 | 24700 | 24650 | 6013 |
| 555 | 20241011 | 102300 | 39297301350 | 24650 | 24700 | 24750 | 24650 | 12915 |
| 556 | 20241011 | 102200 | 38978598600 | 24700 | 24750 | 24750 | 24700 | 8132 |
| 557 | 20241011 | 102100 | 38777618750 | 24750 | 24750 | 24800 | 24750 | 6261 |
| 558 | 20241011 | 102000 | 38622640050 | 24800 | 24750 | 24800 | 24750 | 1897 |
| 559 | 20241011 | 101900 | 38575671700 | 24750 | 24850 | 24850 | 24750 | 8656 |
| 560 | 20241011 | 101800 | 38361012950 | 24850 | 24850 | 24900 | 24850 | 6157 |
| 561 | 20241011 | 101700 | 38207982500 | 24850 | 24850 | 24900 | 24800 | 4361 |
| 562 | 20241011 | 101600 | 38099614500 | 24850 | 24850 | 24900 | 24850 | 1634 |
| 563 | 20241011 | 101500 | 38058984700 | 24900 | 24850 | 24900 | 24850 | 3353 |
| 564 | 20241011 | 101400 | 37975610000 | 24850 | 24900 | 24900 | 24850 | 4010 |
| 565 | 20241011 | 101300 | 37875801950 | 24850 | 24900 | 24950 | 24850 | 4002 |
| 566 | 20241011 | 101200 | 37776195900 | 24900 | 24950 | 25000 | 24900 | 6954 |
| 567 | 20241011 | 101100 | 37602802900 | 25000 | 25000 | 25000 | 24950 | 3390 |
| 568 | 20241011 | 101000 | 37518174000 | 25000 | 24950 | 25000 | 24900 | 1575 |
| 569 | 20241011 | 100900 | 37478848350 | 24950 | 24950 | 24950 | 24900 | 1641 |
| 570 | 20241011 | 100800 | 37437922400 | 24900 | 24950 | 24950 | 24900 | 5653 |
| 571 | 20241011 | 100700 | 37296892300 | 24950 | 24900 | 24950 | 24850 | 5168 |
| 572 | 20241011 | 100600 | 37168048100 | 24900 | 24900 | 24900 | 24850 | 4188 |
| 573 | 20241011 | 100500 | 37063792200 | 24900 | 24850 | 24900 | 24850 | 2699 |
| 574 | 20241011 | 100400 | 36996608100 | 24850 | 24950 | 25000 | 24850 | 12276 |
| 575 | 20241011 | 100300 | 36690840400 | 25000 | 25000 | 25000 | 24950 | 3432 |
| 576 | 20241011 | 100200 | 36605147500 | 25000 | 25100 | 25100 | 24950 | 4638 |
| 577 | 20241011 | 100100 | 36489164600 | 25050 | 24950 | 25100 | 24950 | 17339 |
| 578 | 20241011 | 100000 | 36055473250 | 24950 | 24950 | 25000 | 24900 | 6297 |
| 579 | 20241011 | 095900 | 35898305650 | 25000 | 25050 | 25050 | 24950 | 9061 |
| 580 | 20241011 | 095800 | 35671697500 | 25000 | 25050 | 25050 | 24950 | 18492 |
| 581 | 20241011 | 095700 | 35209392450 | 25000 | 24850 | 25050 | 24800 | 25559 |
| 582 | 20241011 | 095600 | 34571972050 | 24800 | 24750 | 24850 | 24700 | 15293 |
| 583 | 20241011 | 095500 | 34193173200 | 24750 | 24800 | 24850 | 24750 | 4385 |
| 584 | 20241011 | 095400 | 34084408900 | 24800 | 24750 | 24850 | 24750 | 7807 |
| 585 | 20241011 | 095300 | 33890801300 | 24750 | 24850 | 24850 | 24650 | 29624 |
| 586 | 20241011 | 095200 | 33157845100 | 24850 | 24900 | 24900 | 24800 | 8332 |
| 587 | 20241011 | 095100 | 32950960300 | 24900 | 24850 | 24950 | 24850 | 10980 |
| 588 | 20241011 | 095000 | 32677625300 | 24850 | 25000 | 25000 | 24850 | 15811 |
| 589 | 20241011 | 094900 | 32283591550 | 25000 | 24900 | 25000 | 24900 | 7109 |
| 590 | 20241011 | 094800 | 32106193900 | 24900 | 24850 | 24950 | 24850 | 9277 |
| 591 | 20241011 | 094700 | 31875105900 | 24850 | 24850 | 24950 | 24850 | 6946 |
| 592 | 20241011 | 094600 | 31702251500 | 24850 | 24900 | 24950 | 24800 | 15800 |
| 593 | 20241011 | 094500 | 31309524850 | 24950 | 25050 | 25050 | 24900 | 12426 |
| 594 | 20241011 | 094400 | 30999331000 | 25000 | 24850 | 25050 | 24850 | 14240 |
| 595 | 20241011 | 094300 | 30644240650 | 24850 | 24850 | 24900 | 24800 | 19091 |
| 596 | 20241011 | 094200 | 30170224700 | 24850 | 24950 | 25050 | 24850 | 24278 |
| 597 | 20241011 | 094100 | 29564580850 | 24950 | 24950 | 25000 | 24900 | 12616 |
| 598 | 20241011 | 094000 | 29249757900 | 24950 | 25200 | 25250 | 24950 | 45580 |
| 599 | 20241011 | 093900 | 28103962950 | 25200 | 25100 | 25200 | 25100 | 28236 |
| 600 | 20241011 | 093800 | 27394016750 | 25100 | 25050 | 25150 | 24950 | 41494 |
| 601 | 20241011 | 093700 | 26354185850 | 25100 | 25100 | 25100 | 25000 | 21323 |
| 602 | 20241011 | 093600 | 25819563250 | 25100 | 24850 | 25100 | 24850 | 32101 |
| 603 | 20241011 | 093500 | 25016631650 | 24900 | 24750 | 24950 | 24700 | 40352 |
| 604 | 20241011 | 093400 | 24015780750 | 24750 | 24800 | 24850 | 24750 | 18163 |
| 605 | 20241011 | 093300 | 23565332900 | 24800 | 24850 | 24900 | 24800 | 18630 |
| 606 | 20241011 | 093200 | 23102157150 | 24800 | 24900 | 24950 | 24750 | 34474 |
| 607 | 20241011 | 093100 | 22246542750 | 24950 | 24950 | 25000 | 24850 | 39157 |
| 608 | 20241011 | 093000 | 21270591350 | 24950 | 25250 | 25250 | 24850 | 74570 |
| 609 | 20241011 | 092900 | 19403522400 | 25200 | 25200 | 25450 | 25150 | 151677 |
| 610 | 20241011 | 092800 | 15568290450 | 25200 | 24850 | 25200 | 24800 | 118806 |
| 611 | 20241011 | 092700 | 12593694900 | 24800 | 24900 | 24900 | 24800 | 39904 |
| 612 | 20241011 | 092600 | 11601149100 | 24900 | 24750 | 24950 | 24750 | 56540 |
| 613 | 20241011 | 092500 | 10195529600 | 24750 | 24600 | 24800 | 24550 | 56654 |
| 614 | 20241011 | 092400 | 8796461650 | 24600 | 24500 | 24600 | 24500 | 17123 |
| 615 | 20241011 | 092300 | 8376415300 | 24500 | 24600 | 24600 | 24450 | 23776 |
| 616 | 20241011 | 092200 | 7793546700 | 24600 | 24400 | 24600 | 24350 | 28289 |
| 617 | 20241011 | 092100 | 7101599000 | 24400 | 24300 | 24400 | 24250 | 19693 |
| 618 | 20241011 | 092000 | 6622127550 | 24300 | 24250 | 24350 | 24250 | 12351 |
| 619 | 20241011 | 091900 | 6322015150 | 24250 | 24250 | 24250 | 24150 | 19792 |
| 620 | 20241011 | 091800 | 5842517600 | 24250 | 24250 | 24350 | 24200 | 36657 |
| 621 | 20241011 | 091700 | 4952692050 | 24250 | 24200 | 24300 | 24200 | 31554 |
| 622 | 20241011 | 091600 | 4187327650 | 24200 | 24100 | 24250 | 24100 | 16733 |
| 623 | 20241011 | 091500 | 3782838500 | 24050 | 23950 | 24100 | 23950 | 7609 |
| 624 | 20241011 | 091400 | 3600181000 | 23900 | 23900 | 23950 | 23900 | 2446 |
| 625 | 20241011 | 091300 | 3541706550 | 23900 | 23850 | 23900 | 23800 | 5347 |
| 626 | 20241011 | 091200 | 3414259900 | 23900 | 23850 | 23900 | 23850 | 2856 |
| 627 | 20241011 | 091100 | 3346118550 | 23850 | 23950 | 24000 | 23850 | 8243 |
| 628 | 20241011 | 091000 | 3149091400 | 23900 | 23900 | 24000 | 23900 | 5695 |
| 629 | 20241011 | 090900 | 3012740600 | 23850 | 23750 | 23850 | 23700 | 10935 |
| 630 | 20241011 | 090800 | 2752508400 | 23750 | 23750 | 23800 | 23700 | 11922 |
| 631 | 20241011 | 090700 | 2469499250 | 23750 | 23750 | 23750 | 23700 | 6170 |
| 632 | 20241011 | 090600 | 2323149350 | 23750 | 23900 | 23950 | 23750 | 17195 |
| 633 | 20241011 | 090500 | 1913970350 | 23900 | 24000 | 24050 | 23850 | 11372 |
| 634 | 20241011 | 090400 | 1641490300 | 24000 | 24000 | 24000 | 23850 | 18882 |
| 635 | 20241011 | 090300 | 1188917650 | 24000 | 24000 | 24000 | 23950 | 1589 |
| 636 | 20241011 | 090200 | 1150825600 | 23950 | 23900 | 24000 | 23850 | 12160 |
| 637 | 20241011 | 090100 | 859934850 | 23950 | 23850 | 23950 | 23850 | 9219 |
| 638 | 20241011 | 090000 | 639731500 | 23850 | 23750 | 23900 | 23750 | 24519 |