34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 193500 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 23202 |
| 3 | 20250115 | 193400 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 4 | 20250115 | 193300 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 5 | 20250115 | 193200 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 6 | 20250115 | 193100 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 7 | 20250115 | 193000 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 8 | 20250115 | 192900 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 9 | 20250115 | 192800 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 10 | 20250115 | 192700 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 11 | 20250115 | 192600 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 12 | 20250115 | 192500 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 13 | 20250115 | 192400 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 14 | 20250115 | 192300 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 15 | 20250115 | 192200 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 16 | 20250115 | 192100 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 17 | 20250115 | 192000 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 18 | 20250115 | 191900 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 19 | 20250115 | 191800 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 20 | 20250115 | 191700 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 21 | 20250115 | 191600 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 22 | 20250115 | 191500 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 23 | 20250115 | 191400 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 24 | 20250115 | 191300 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 25 | 20250115 | 191200 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 26 | 20250115 | 191100 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 27 | 20250115 | 191000 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 28 | 20250115 | 190900 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 29 | 20250115 | 190800 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 30 | 20250115 | 190700 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 31 | 20250115 | 190600 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 32 | 20250115 | 190500 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 23202 |
| 33 | 20250115 | 190400 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 34 | 20250115 | 190300 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 35 | 20250115 | 190200 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 36 | 20250115 | 190100 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 37 | 20250115 | 190000 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 38 | 20250115 | 185900 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 39 | 20250115 | 185800 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 40 | 20250115 | 185700 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 41 | 20250115 | 185600 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 42 | 20250115 | 185500 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 43 | 20250115 | 185400 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 44 | 20250115 | 185300 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 45 | 20250115 | 185200 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 46 | 20250115 | 185100 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 47 | 20250115 | 185000 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 48 | 20250115 | 184900 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 49 | 20250115 | 184800 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 50 | 20250115 | 184700 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 51 | 20250115 | 184600 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 52 | 20250115 | 184500 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 53 | 20250115 | 184400 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 54 | 20250115 | 184300 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 55 | 20250115 | 184200 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 56 | 20250115 | 184100 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 57 | 20250115 | 184000 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 58 | 20250115 | 183900 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 59 | 20250115 | 183800 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 60 | 20250115 | 183700 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 61 | 20250115 | 183600 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 62 | 20250115 | 183500 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 23202 |
| 63 | 20250115 | 183400 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 64 | 20250115 | 183300 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 65 | 20250115 | 183200 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 66 | 20250115 | 183100 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 67 | 20250115 | 183000 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 68 | 20250115 | 182900 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 69 | 20250115 | 182800 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 70 | 20250115 | 182700 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 71 | 20250115 | 182600 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 72 | 20250115 | 182500 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 73 | 20250115 | 182400 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 74 | 20250115 | 182300 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 75 | 20250115 | 182200 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 76 | 20250115 | 182100 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 77 | 20250115 | 182000 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 78 | 20250115 | 181900 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 79 | 20250115 | 181800 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 80 | 20250115 | 181700 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 81 | 20250115 | 181600 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 82 | 20250115 | 181500 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 83 | 20250115 | 181400 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 84 | 20250115 | 181300 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 85 | 20250115 | 181200 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 86 | 20250115 | 181100 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 87 | 20250115 | 181000 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 88 | 20250115 | 180900 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 89 | 20250115 | 180800 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 90 | 20250115 | 180700 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 91 | 20250115 | 180600 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 92 | 20250115 | 180500 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 23202 |
| 93 | 20250115 | 180400 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 94 | 20250115 | 180300 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 95 | 20250115 | 180200 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 96 | 20250115 | 180100 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 97 | 20250115 | 180000 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 98 | 20250115 | 175900 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 99 | 20250115 | 175800 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 100 | 20250115 | 175700 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 101 | 20250115 | 175600 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 102 | 20250115 | 175500 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 103 | 20250115 | 175400 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 104 | 20250115 | 175300 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 105 | 20250115 | 175200 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 106 | 20250115 | 175100 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 107 | 20250115 | 175000 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 108 | 20250115 | 174900 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 109 | 20250115 | 174800 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 110 | 20250115 | 174700 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 111 | 20250115 | 174600 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 112 | 20250115 | 174500 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 113 | 20250115 | 174400 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 114 | 20250115 | 174300 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 115 | 20250115 | 174200 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 116 | 20250115 | 174100 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 117 | 20250115 | 174000 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 118 | 20250115 | 173900 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 119 | 20250115 | 173800 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 120 | 20250115 | 173700 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 121 | 20250115 | 173600 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 122 | 20250115 | 173500 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 23202 |
| 123 | 20250115 | 173400 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 124 | 20250115 | 173300 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 125 | 20250115 | 173200 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 126 | 20250115 | 173100 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 127 | 20250115 | 173000 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 128 | 20250115 | 172900 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 129 | 20250115 | 172800 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 130 | 20250115 | 172700 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 131 | 20250115 | 172600 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 132 | 20250115 | 172500 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 133 | 20250115 | 172400 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 134 | 20250115 | 172300 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 135 | 20250115 | 172200 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 136 | 20250115 | 172100 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 137 | 20250115 | 172000 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 138 | 20250115 | 171900 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 139 | 20250115 | 171800 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 140 | 20250115 | 171700 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 141 | 20250115 | 171600 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 142 | 20250115 | 171500 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 143 | 20250115 | 171400 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 144 | 20250115 | 171300 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 145 | 20250115 | 171200 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 146 | 20250115 | 171100 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 147 | 20250115 | 171000 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 148 | 20250115 | 170900 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 149 | 20250115 | 170800 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 150 | 20250115 | 170700 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 151 | 20250115 | 170600 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 152 | 20250115 | 170500 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 23202 |
| 153 | 20250115 | 170400 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 154 | 20250115 | 170300 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 155 | 20250115 | 170200 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 156 | 20250115 | 170100 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 157 | 20250115 | 170000 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 158 | 20250115 | 165900 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 159 | 20250115 | 165800 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 160 | 20250115 | 165700 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 161 | 20250115 | 165600 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 162 | 20250115 | 165500 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 163 | 20250115 | 165400 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 164 | 20250115 | 165300 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 165 | 20250115 | 165200 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 166 | 20250115 | 165100 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 167 | 20250115 | 165000 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 168 | 20250115 | 164900 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 169 | 20250115 | 164800 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 170 | 20250115 | 164700 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 171 | 20250115 | 164600 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 172 | 20250115 | 164500 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 173 | 20250115 | 164400 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 174 | 20250115 | 164300 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 175 | 20250115 | 164200 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 176 | 20250115 | 164100 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 177 | 20250115 | 164000 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 178 | 20250115 | 163900 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 179 | 20250115 | 163800 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 180 | 20250115 | 163700 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 181 | 20250115 | 163600 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 182 | 20250115 | 163500 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 23202 |
| 183 | 20250115 | 163400 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 184 | 20250115 | 163300 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 185 | 20250115 | 163200 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 186 | 20250115 | 163100 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 187 | 20250115 | 163000 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 188 | 20250115 | 162900 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 189 | 20250115 | 162800 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 190 | 20250115 | 162700 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 191 | 20250115 | 162600 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 192 | 20250115 | 162500 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 193 | 20250115 | 162400 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 194 | 20250115 | 162300 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 195 | 20250115 | 162200 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 196 | 20250115 | 162100 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 197 | 20250115 | 162000 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 198 | 20250115 | 161900 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 199 | 20250115 | 161800 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 200 | 20250115 | 161700 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 201 | 20250115 | 161600 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 202 | 20250115 | 161500 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 203 | 20250115 | 161400 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 204 | 20250115 | 161300 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 205 | 20250115 | 161200 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 206 | 20250115 | 161100 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 207 | 20250115 | 161000 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 208 | 20250115 | 160900 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 209 | 20250115 | 160800 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 210 | 20250115 | 160700 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 211 | 20250115 | 160600 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 212 | 20250115 | 160500 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 23202 |
| 213 | 20250115 | 160400 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 214 | 20250115 | 160300 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 215 | 20250115 | 160200 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 216 | 20250115 | 160100 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 217 | 20250115 | 160000 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 218 | 20250115 | 155900 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 219 | 20250115 | 155800 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 220 | 20250115 | 155700 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 221 | 20250115 | 155600 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 222 | 20250115 | 155500 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 223 | 20250115 | 155400 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 224 | 20250115 | 155300 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 225 | 20250115 | 155200 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 226 | 20250115 | 155100 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 227 | 20250115 | 155000 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 228 | 20250115 | 154900 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 229 | 20250115 | 154800 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 230 | 20250115 | 154700 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 231 | 20250115 | 154600 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 232 | 20250115 | 154500 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 233 | 20250115 | 154400 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 234 | 20250115 | 154300 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 235 | 20250115 | 154200 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 236 | 20250115 | 154100 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 237 | 20250115 | 154000 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 238 | 20250115 | 153900 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 239 | 20250115 | 153800 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 240 | 20250115 | 153700 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 241 | 20250115 | 153600 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 242 | 20250115 | 153500 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 23202 |
| 243 | 20250115 | 153400 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 244 | 20250115 | 153300 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 245 | 20250115 | 153200 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 246 | 20250115 | 153100 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 0 |
| 247 | 20250115 | 153000 | 15247954970 | 19230 | 19230 | 19230 | 19230 | 23202 |
| 248 | 20250115 | 152900 | 14801780510 | 19260 | 19260 | 19260 | 19260 | 0 |
| 249 | 20250115 | 152800 | 14801780510 | 19260 | 19260 | 19260 | 19260 | 0 |
| 250 | 20250115 | 152700 | 14801780510 | 19260 | 19260 | 19260 | 19260 | 0 |
| 251 | 20250115 | 152600 | 14801780510 | 19260 | 19260 | 19260 | 19260 | 0 |
| 252 | 20250115 | 152500 | 14801780510 | 19260 | 19260 | 19260 | 19260 | 0 |
| 253 | 20250115 | 152400 | 14801780510 | 19260 | 19260 | 19260 | 19260 | 0 |
| 254 | 20250115 | 152300 | 14801780510 | 19260 | 19260 | 19260 | 19260 | 0 |
| 255 | 20250115 | 152200 | 14801780510 | 19260 | 19260 | 19260 | 19260 | 0 |
| 256 | 20250115 | 152100 | 14801780510 | 19260 | 19260 | 19260 | 19260 | 0 |
| 257 | 20250115 | 152000 | 14801780510 | 19260 | 19260 | 19260 | 19260 | 0 |
| 258 | 20250115 | 151900 | 14801780510 | 19260 | 19270 | 19270 | 19250 | 576 |
| 259 | 20250115 | 151800 | 14790687320 | 19270 | 19290 | 19300 | 19260 | 728 |
| 260 | 20250115 | 151700 | 14776658760 | 19290 | 19310 | 19320 | 19290 | 711 |
| 261 | 20250115 | 151600 | 14762932420 | 19300 | 19270 | 19300 | 19260 | 2265 |
| 262 | 20250115 | 151500 | 14719250040 | 19260 | 19260 | 19270 | 19250 | 1395 |
| 263 | 20250115 | 151400 | 14692386090 | 19260 | 19230 | 19270 | 19230 | 3964 |
| 264 | 20250115 | 151300 | 14616108420 | 19230 | 19250 | 19250 | 19230 | 1178 |
| 265 | 20250115 | 151200 | 14593443820 | 19250 | 19230 | 19250 | 19210 | 3746 |
| 266 | 20250115 | 151100 | 14521401900 | 19230 | 19240 | 19240 | 19220 | 1866 |
| 267 | 20250115 | 151000 | 14485526140 | 19230 | 19240 | 19240 | 19230 | 478 |
| 268 | 20250115 | 150900 | 14476331190 | 19240 | 19250 | 19250 | 19230 | 351 |
| 269 | 20250115 | 150800 | 14469578010 | 19250 | 19250 | 19250 | 19230 | 230 |
| 270 | 20250115 | 150700 | 14465152840 | 19250 | 19250 | 19250 | 19240 | 214 |
| 271 | 20250115 | 150600 | 14461035040 | 19250 | 19260 | 19260 | 19210 | 2020 |
| 272 | 20250115 | 150500 | 14422187990 | 19240 | 19260 | 19260 | 19240 | 369 |
| 273 | 20250115 | 150400 | 14415084110 | 19260 | 19270 | 19270 | 19240 | 787 |
| 274 | 20250115 | 150300 | 14399930170 | 19270 | 19270 | 19280 | 19260 | 1276 |
| 275 | 20250115 | 150200 | 14375354100 | 19270 | 19280 | 19300 | 19250 | 4059 |
| 276 | 20250115 | 150100 | 14297103910 | 19280 | 19200 | 19280 | 19200 | 4819 |
| 277 | 20250115 | 150000 | 14204458650 | 19200 | 19190 | 19210 | 19190 | 949 |
| 278 | 20250115 | 145900 | 14186238730 | 19190 | 19200 | 19210 | 19180 | 4819 |
| 279 | 20250115 | 145800 | 14093751830 | 19200 | 19190 | 19210 | 19190 | 1794 |
| 280 | 20250115 | 145700 | 14059301600 | 19190 | 19210 | 19220 | 19190 | 5097 |
| 281 | 20250115 | 145600 | 13961458640 | 19220 | 19220 | 19220 | 19210 | 1631 |
| 282 | 20250115 | 145500 | 13930120780 | 19220 | 19210 | 19220 | 19200 | 1447 |
| 283 | 20250115 | 145400 | 13902323150 | 19210 | 19220 | 19220 | 19200 | 1255 |
| 284 | 20250115 | 145300 | 13878214340 | 19210 | 19220 | 19220 | 19210 | 884 |
| 285 | 20250115 | 145200 | 13861226510 | 19220 | 19230 | 19230 | 19210 | 965 |
| 286 | 20250115 | 145100 | 13842678680 | 19220 | 19220 | 19230 | 19220 | 910 |
| 287 | 20250115 | 145000 | 13825186200 | 19220 | 19210 | 19230 | 19210 | 1039 |
| 288 | 20250115 | 144900 | 13805217270 | 19210 | 19210 | 19220 | 19210 | 1089 |
| 289 | 20250115 | 144800 | 13784290290 | 19210 | 19230 | 19240 | 19200 | 2928 |
| 290 | 20250115 | 144700 | 13728026560 | 19230 | 19220 | 19230 | 19210 | 551 |
| 291 | 20250115 | 144600 | 13717434490 | 19210 | 19210 | 19220 | 19210 | 596 |
| 292 | 20250115 | 144500 | 13705982250 | 19220 | 19220 | 19230 | 19210 | 4025 |
| 293 | 20250115 | 144400 | 13628632120 | 19230 | 19240 | 19240 | 19220 | 2634 |
| 294 | 20250115 | 144300 | 13578004370 | 19240 | 19280 | 19280 | 19230 | 11772 |
| 295 | 20250115 | 144200 | 13351317120 | 19270 | 19270 | 19280 | 19270 | 183 |
| 296 | 20250115 | 144100 | 13347789710 | 19280 | 19280 | 19280 | 19270 | 287 |
| 297 | 20250115 | 144000 | 13342257100 | 19280 | 19300 | 19300 | 19270 | 2341 |
| 298 | 20250115 | 143900 | 13297119130 | 19290 | 19290 | 19300 | 19280 | 1285 |
| 299 | 20250115 | 143800 | 13272332820 | 19280 | 19290 | 19290 | 19280 | 328 |
| 300 | 20250115 | 143700 | 13266006510 | 19290 | 19290 | 19290 | 19280 | 652 |
| 301 | 20250115 | 143600 | 13253432290 | 19290 | 19290 | 19290 | 19280 | 522 |
| 302 | 20250115 | 143500 | 13243363110 | 19290 | 19310 | 19310 | 19280 | 1544 |
| 303 | 20250115 | 143400 | 13213577070 | 19310 | 19310 | 19310 | 19300 | 116 |
| 304 | 20250115 | 143300 | 13211337120 | 19300 | 19340 | 19340 | 19290 | 1988 |
| 305 | 20250115 | 143200 | 13172953270 | 19340 | 19320 | 19340 | 19310 | 677 |
| 306 | 20250115 | 143100 | 13159869980 | 19320 | 19320 | 19320 | 19310 | 387 |
| 307 | 20250115 | 143000 | 13152393980 | 19310 | 19320 | 19320 | 19310 | 205 |
| 308 | 20250115 | 142900 | 13148433800 | 19320 | 19310 | 19330 | 19300 | 699 |
| 309 | 20250115 | 142800 | 13134935190 | 19300 | 19310 | 19310 | 19290 | 4022 |
| 310 | 20250115 | 142700 | 13057307280 | 19300 | 19300 | 19310 | 19280 | 2157 |
| 311 | 20250115 | 142600 | 13015682750 | 19300 | 19280 | 19300 | 19280 | 675 |
| 312 | 20250115 | 142500 | 13002662140 | 19280 | 19300 | 19300 | 19280 | 1233 |
| 313 | 20250115 | 142400 | 12978877980 | 19300 | 19300 | 19300 | 19290 | 349 |
| 314 | 20250115 | 142300 | 12972143480 | 19300 | 19320 | 19320 | 19290 | 3806 |
| 315 | 20250115 | 142200 | 12898677130 | 19320 | 19340 | 19340 | 19320 | 1868 |
| 316 | 20250115 | 142100 | 12862564190 | 19360 | 19340 | 19360 | 19340 | 1224 |
| 317 | 20250115 | 142000 | 12838880910 | 19330 | 19360 | 19380 | 19330 | 1529 |
| 318 | 20250115 | 141900 | 12809280010 | 19370 | 19260 | 19370 | 19250 | 3787 |
| 319 | 20250115 | 141800 | 12736126600 | 19260 | 19260 | 19260 | 19240 | 168 |
| 320 | 20250115 | 141700 | 12732891740 | 19230 | 19280 | 19280 | 19220 | 4424 |
| 321 | 20250115 | 141600 | 12647718190 | 19280 | 19280 | 19290 | 19280 | 534 |
| 322 | 20250115 | 141500 | 12637420430 | 19290 | 19260 | 19290 | 19260 | 2398 |
| 323 | 20250115 | 141400 | 12591225480 | 19250 | 19260 | 19260 | 19240 | 920 |
| 324 | 20250115 | 141300 | 12573507430 | 19260 | 19230 | 19270 | 19230 | 696 |
| 325 | 20250115 | 141200 | 12560109330 | 19240 | 19210 | 19240 | 19200 | 857 |
| 326 | 20250115 | 141100 | 12543632670 | 19210 | 19220 | 19220 | 19200 | 1389 |
| 327 | 20250115 | 141000 | 12516963120 | 19210 | 19170 | 19220 | 19170 | 828 |
| 328 | 20250115 | 140900 | 12501066060 | 19170 | 19200 | 19210 | 19170 | 3073 |
| 329 | 20250115 | 140800 | 12442123010 | 19200 | 19200 | 19210 | 19190 | 583 |
| 330 | 20250115 | 140700 | 12430932960 | 19200 | 19200 | 19210 | 19190 | 129 |
| 331 | 20250115 | 140600 | 12428456160 | 19210 | 19190 | 19210 | 19180 | 326 |
| 332 | 20250115 | 140500 | 12422198850 | 19190 | 19180 | 19220 | 19180 | 295 |
| 333 | 20250115 | 140400 | 12416540400 | 19180 | 19180 | 19220 | 19180 | 140 |
| 334 | 20250115 | 140300 | 12413853210 | 19230 | 19240 | 19240 | 19180 | 5352 |
| 335 | 20250115 | 140200 | 12311084260 | 19240 | 19270 | 19270 | 19240 | 928 |
| 336 | 20250115 | 140100 | 12293220560 | 19260 | 19290 | 19290 | 19250 | 676 |
| 337 | 20250115 | 140000 | 12280196590 | 19270 | 19270 | 19290 | 19270 | 308 |
| 338 | 20250115 | 135900 | 12274261400 | 19270 | 19250 | 19290 | 19250 | 718 |
| 339 | 20250115 | 135800 | 12260424170 | 19260 | 19250 | 19260 | 19240 | 591 |
| 340 | 20250115 | 135700 | 12249043590 | 19250 | 19250 | 19260 | 19250 | 124 |
| 341 | 20250115 | 135600 | 12246656540 | 19260 | 19250 | 19270 | 19240 | 1001 |
| 342 | 20250115 | 135500 | 12227382600 | 19250 | 19230 | 19260 | 19230 | 199 |
| 343 | 20250115 | 135400 | 12223552790 | 19240 | 19250 | 19250 | 19220 | 177 |
| 344 | 20250115 | 135300 | 12220148360 | 19220 | 19250 | 19250 | 19220 | 667 |
| 345 | 20250115 | 135200 | 12207323850 | 19250 | 19250 | 19260 | 19220 | 856 |
| 346 | 20250115 | 135100 | 12190863890 | 19260 | 19240 | 19260 | 19220 | 2567 |
| 347 | 20250115 | 135000 | 12141491080 | 19220 | 19220 | 19230 | 19220 | 275 |
| 348 | 20250115 | 134900 | 12136203910 | 19220 | 19220 | 19230 | 19220 | 264 |
| 349 | 20250115 | 134800 | 12131129720 | 19220 | 19240 | 19250 | 19220 | 259 |
| 350 | 20250115 | 134700 | 12126147640 | 19240 | 19230 | 19240 | 19230 | 217 |
| 351 | 20250115 | 134600 | 12121974480 | 19230 | 19260 | 19260 | 19220 | 1968 |
| 352 | 20250115 | 134500 | 12084102770 | 19270 | 19270 | 19270 | 19260 | 141 |
| 353 | 20250115 | 134400 | 12081387090 | 19270 | 19280 | 19280 | 19260 | 280 |
| 354 | 20250115 | 134300 | 12075993580 | 19280 | 19290 | 19290 | 19270 | 669 |
| 355 | 20250115 | 134200 | 12063097700 | 19290 | 19280 | 19290 | 19280 | 145 |
| 356 | 20250115 | 134100 | 12060301840 | 19290 | 19280 | 19290 | 19270 | 124 |
| 357 | 20250115 | 134000 | 12057910730 | 19280 | 19290 | 19290 | 19280 | 271 |
| 358 | 20250115 | 133900 | 12052683860 | 19290 | 19290 | 19300 | 19290 | 119 |
| 359 | 20250115 | 133800 | 12050388310 | 19290 | 19290 | 19290 | 19290 | 283 |
| 360 | 20250115 | 133700 | 12044929240 | 19280 | 19280 | 19280 | 19270 | 29 |
| 361 | 20250115 | 133600 | 12044370160 | 19280 | 19290 | 19300 | 19280 | 1660 |
| 362 | 20250115 | 133500 | 12012349280 | 19290 | 19290 | 19290 | 19290 | 22 |
| 363 | 20250115 | 133400 | 12011924900 | 19290 | 19290 | 19300 | 19260 | 371 |
| 364 | 20250115 | 133300 | 12004770230 | 19280 | 19280 | 19280 | 19250 | 891 |
| 365 | 20250115 | 133200 | 11987611020 | 19280 | 19260 | 19280 | 19260 | 170 |
| 366 | 20250115 | 133100 | 11984334090 | 19210 | 19220 | 19280 | 19210 | 3662 |
| 367 | 20250115 | 133000 | 11913852310 | 19220 | 19170 | 19220 | 19170 | 198 |
| 368 | 20250115 | 132900 | 11910048700 | 19210 | 19160 | 19220 | 19160 | 930 |
| 369 | 20250115 | 132800 | 11892186000 | 19210 | 19160 | 19210 | 19150 | 637 |
| 370 | 20250115 | 132700 | 11879968580 | 19150 | 19210 | 19210 | 19150 | 6496 |
| 371 | 20250115 | 132600 | 11755539230 | 19160 | 19200 | 19240 | 19160 | 5648 |
| 372 | 20250115 | 132500 | 11647248120 | 19190 | 19230 | 19240 | 19190 | 2071 |
| 373 | 20250115 | 132400 | 11607444900 | 19220 | 19200 | 19220 | 19200 | 303 |
| 374 | 20250115 | 132300 | 11601627000 | 19200 | 19180 | 19240 | 19180 | 2503 |
| 375 | 20250115 | 132200 | 11553562280 | 19180 | 19250 | 19250 | 19180 | 18050 |
| 376 | 20250115 | 132100 | 11206817650 | 19260 | 19280 | 19290 | 19260 | 3352 |
| 377 | 20250115 | 132000 | 11142241830 | 19270 | 19280 | 19290 | 19270 | 5962 |
| 378 | 20250115 | 131900 | 11027287860 | 19280 | 19290 | 19300 | 19280 | 2210 |
| 379 | 20250115 | 131800 | 10984656810 | 19300 | 19290 | 19300 | 19290 | 155 |
| 380 | 20250115 | 131700 | 10981666440 | 19290 | 19310 | 19310 | 19290 | 141 |
| 381 | 20250115 | 131600 | 10978945150 | 19290 | 19300 | 19310 | 19290 | 1908 |
| 382 | 20250115 | 131500 | 10942120800 | 19300 | 19310 | 19310 | 19300 | 865 |
| 383 | 20250115 | 131400 | 10925420630 | 19310 | 19300 | 19310 | 19300 | 190 |
| 384 | 20250115 | 131300 | 10921753310 | 19310 | 19300 | 19310 | 19300 | 1085 |
| 385 | 20250115 | 131200 | 10900812110 | 19310 | 19300 | 19310 | 19300 | 34 |
| 386 | 20250115 | 131100 | 10900155650 | 19310 | 19310 | 19310 | 19300 | 420 |
| 387 | 20250115 | 131000 | 10892048150 | 19300 | 19300 | 19310 | 19300 | 121 |
| 388 | 20250115 | 130900 | 10889712450 | 19300 | 19300 | 19310 | 19300 | 1832 |
| 389 | 20250115 | 130800 | 10854352670 | 19300 | 19310 | 19320 | 19300 | 802 |
| 390 | 20250115 | 130700 | 10838871680 | 19310 | 19320 | 19320 | 19310 | 213 |
| 391 | 20250115 | 130600 | 10834758130 | 19310 | 19310 | 19320 | 19310 | 401 |
| 392 | 20250115 | 130500 | 10827013450 | 19310 | 19310 | 19310 | 19300 | 768 |
| 393 | 20250115 | 130400 | 10812183380 | 19310 | 19310 | 19310 | 19300 | 1157 |
| 394 | 20250115 | 130300 | 10789845230 | 19310 | 19320 | 19320 | 19310 | 681 |
| 395 | 20250115 | 130200 | 10776694690 | 19320 | 19330 | 19330 | 19310 | 689 |
| 396 | 20250115 | 130100 | 10763385230 | 19330 | 19330 | 19340 | 19330 | 146 |
| 397 | 20250115 | 130000 | 10760563000 | 19330 | 19340 | 19340 | 19330 | 142 |
| 398 | 20250115 | 125900 | 10757818070 | 19330 | 19330 | 19330 | 19330 | 255 |
| 399 | 20250115 | 125800 | 10752888920 | 19330 | 19330 | 19340 | 19330 | 121 |
| 400 | 20250115 | 125700 | 10750549720 | 19330 | 19320 | 19330 | 19320 | 223 |
| 401 | 20250115 | 125600 | 10746241250 | 19330 | 19340 | 19350 | 19320 | 858 |
| 402 | 20250115 | 125500 | 10729653910 | 19350 | 19340 | 19350 | 19320 | 3095 |
| 403 | 20250115 | 125400 | 10669837800 | 19340 | 19340 | 19340 | 19330 | 198 |
| 404 | 20250115 | 125300 | 10666010350 | 19330 | 19340 | 19340 | 19330 | 643 |
| 405 | 20250115 | 125200 | 10653578390 | 19350 | 19370 | 19370 | 19350 | 291 |
| 406 | 20250115 | 125100 | 10647945930 | 19370 | 19350 | 19370 | 19350 | 124 |
| 407 | 20250115 | 125000 | 10645544750 | 19350 | 19340 | 19370 | 19340 | 118 |
| 408 | 20250115 | 124900 | 10643259170 | 19340 | 19340 | 19360 | 19340 | 22 |
| 409 | 20250115 | 124800 | 10642833450 | 19350 | 19340 | 19380 | 19330 | 1675 |
| 410 | 20250115 | 124700 | 10610415900 | 19340 | 19340 | 19350 | 19340 | 149 |
| 411 | 20250115 | 124600 | 10607534090 | 19350 | 19340 | 19350 | 19340 | 339 |
| 412 | 20250115 | 124500 | 10600977310 | 19350 | 19370 | 19370 | 19340 | 441 |
| 413 | 20250115 | 124400 | 10592439290 | 19370 | 19370 | 19380 | 19370 | 260 |
| 414 | 20250115 | 124300 | 10587402480 | 19370 | 19370 | 19380 | 19370 | 19 |
| 415 | 20250115 | 124200 | 10587034430 | 19370 | 19360 | 19370 | 19320 | 411 |
| 416 | 20250115 | 124100 | 10579089860 | 19340 | 19370 | 19380 | 19340 | 431 |
| 417 | 20250115 | 124000 | 10570744970 | 19370 | 19380 | 19380 | 19360 | 35 |
| 418 | 20250115 | 123900 | 10570067000 | 19350 | 19370 | 19380 | 19350 | 4039 |
| 419 | 20250115 | 123800 | 10491811600 | 19370 | 19330 | 19380 | 19320 | 596 |
| 420 | 20250115 | 123700 | 10480283770 | 19340 | 19310 | 19340 | 19300 | 705 |
| 421 | 20250115 | 123600 | 10466659600 | 19310 | 19320 | 19320 | 19300 | 1471 |
| 422 | 20250115 | 123500 | 10438263160 | 19310 | 19300 | 19310 | 19300 | 1381 |
| 423 | 20250115 | 123400 | 10411606970 | 19310 | 19310 | 19310 | 19300 | 257 |
| 424 | 20250115 | 123300 | 10406645040 | 19310 | 19310 | 19310 | 19300 | 335 |
| 425 | 20250115 | 123200 | 10400176200 | 19310 | 19320 | 19320 | 19310 | 440 |
| 426 | 20250115 | 123100 | 10391677910 | 19320 | 19310 | 19320 | 19310 | 394 |
| 427 | 20250115 | 123000 | 10384068670 | 19310 | 19300 | 19310 | 19300 | 999 |
| 428 | 20250115 | 122900 | 10364780150 | 19300 | 19310 | 19310 | 19300 | 364 |
| 429 | 20250115 | 122800 | 10357754270 | 19300 | 19300 | 19310 | 19300 | 886 |
| 430 | 20250115 | 122700 | 10340651750 | 19310 | 19320 | 19320 | 19300 | 2802 |
| 431 | 20250115 | 122600 | 10286540800 | 19320 | 19330 | 19340 | 19320 | 452 |
| 432 | 20250115 | 122500 | 10277804220 | 19320 | 19330 | 19330 | 19320 | 704 |
| 433 | 20250115 | 122400 | 10264198340 | 19330 | 19340 | 19340 | 19330 | 630 |
| 434 | 20250115 | 122300 | 10252018010 | 19350 | 19370 | 19370 | 19340 | 3222 |
| 435 | 20250115 | 122200 | 10189652630 | 19370 | 19370 | 19380 | 19370 | 442 |
| 436 | 20250115 | 122100 | 10181090940 | 19370 | 19370 | 19370 | 19370 | 48 |
| 437 | 20250115 | 122000 | 10180161180 | 19370 | 19370 | 19370 | 19370 | 69 |
| 438 | 20250115 | 121900 | 10178824650 | 19360 | 19370 | 19380 | 19360 | 195 |
| 439 | 20250115 | 121800 | 10175048420 | 19360 | 19390 | 19390 | 19360 | 836 |
| 440 | 20250115 | 121700 | 10158854300 | 19390 | 19390 | 19400 | 19380 | 159 |
| 441 | 20250115 | 121600 | 10155771510 | 19400 | 19400 | 19400 | 19390 | 141 |
| 442 | 20250115 | 121500 | 10153037490 | 19390 | 19390 | 19400 | 19380 | 399 |
| 443 | 20250115 | 121400 | 10145302070 | 19380 | 19400 | 19400 | 19380 | 1075 |
| 444 | 20250115 | 121300 | 10124459060 | 19400 | 19410 | 19410 | 19390 | 945 |
| 445 | 20250115 | 121200 | 10106126060 | 19410 | 19420 | 19430 | 19410 | 146 |
| 446 | 20250115 | 121100 | 10103289720 | 19420 | 19400 | 19430 | 19400 | 734 |
| 447 | 20250115 | 121000 | 10089048840 | 19420 | 19410 | 19420 | 19400 | 1664 |
| 448 | 20250115 | 120900 | 10056761100 | 19410 | 19440 | 19440 | 19410 | 921 |
| 449 | 20250115 | 120800 | 10038873360 | 19430 | 19420 | 19430 | 19420 | 217 |
| 450 | 20250115 | 120700 | 10034657060 | 19430 | 19430 | 19430 | 19420 | 1039 |
| 451 | 20250115 | 120600 | 10014474630 | 19430 | 19440 | 19450 | 19430 | 97 |
| 452 | 20250115 | 120500 | 10012589870 | 19450 | 19430 | 19470 | 19430 | 1792 |
| 453 | 20250115 | 120400 | 9977745780 | 19430 | 19430 | 19430 | 19420 | 174 |
| 454 | 20250115 | 120300 | 9974365000 | 19420 | 19420 | 19430 | 19410 | 102 |
| 455 | 20250115 | 120200 | 9972384750 | 19420 | 19430 | 19430 | 19410 | 56 |
| 456 | 20250115 | 120100 | 9971296880 | 19410 | 19420 | 19420 | 19410 | 129 |
| 457 | 20250115 | 120000 | 9968792430 | 19410 | 19410 | 19430 | 19410 | 200 |
| 458 | 20250115 | 115900 | 9964908890 | 19400 | 19400 | 19410 | 19400 | 142 |
| 459 | 20250115 | 115800 | 9962152760 | 19400 | 19440 | 19450 | 19400 | 1133 |
| 460 | 20250115 | 115700 | 9940149090 | 19440 | 19440 | 19440 | 19430 | 72 |
| 461 | 20250115 | 115600 | 9938749830 | 19450 | 19430 | 19450 | 19430 | 140 |
| 462 | 20250115 | 115500 | 9936027840 | 19420 | 19440 | 19440 | 19410 | 303 |
| 463 | 20250115 | 115400 | 9930143570 | 19440 | 19440 | 19440 | 19420 | 386 |
| 464 | 20250115 | 115300 | 9922642420 | 19440 | 19420 | 19440 | 19420 | 51 |
| 465 | 20250115 | 115200 | 9921651710 | 19420 | 19420 | 19430 | 19410 | 281 |
| 466 | 20250115 | 115100 | 9916194670 | 19420 | 19420 | 19470 | 19410 | 271 |
| 467 | 20250115 | 115000 | 9910926420 | 19410 | 19400 | 19410 | 19400 | 61 |
| 468 | 20250115 | 114900 | 9909742650 | 19400 | 19430 | 19430 | 19400 | 439 |
| 469 | 20250115 | 114800 | 9901223950 | 19420 | 19420 | 19420 | 19410 | 670 |
| 470 | 20250115 | 114700 | 9888214280 | 19410 | 19420 | 19420 | 19410 | 1149 |
| 471 | 20250115 | 114600 | 9865905910 | 19420 | 19430 | 19430 | 19420 | 251 |
| 472 | 20250115 | 114500 | 9861030000 | 19430 | 19440 | 19440 | 19430 | 768 |
| 473 | 20250115 | 114400 | 9846105810 | 19440 | 19460 | 19460 | 19440 | 89 |
| 474 | 20250115 | 114300 | 9844375280 | 19450 | 19430 | 19460 | 19430 | 127 |
| 475 | 20250115 | 114200 | 9841906160 | 19430 | 19460 | 19460 | 19430 | 6104 |
| 476 | 20250115 | 114100 | 9723192450 | 19460 | 19460 | 19460 | 19450 | 470 |
| 477 | 20250115 | 114000 | 9714049770 | 19450 | 19460 | 19460 | 19450 | 663 |
| 478 | 20250115 | 113900 | 9701149280 | 19450 | 19450 | 19450 | 19450 | 98 |
| 479 | 20250115 | 113800 | 9699243180 | 19450 | 19440 | 19450 | 19440 | 201 |
| 480 | 20250115 | 113700 | 9695334400 | 19460 | 19430 | 19460 | 19430 | 1392 |
| 481 | 20250115 | 113600 | 9668272760 | 19440 | 19430 | 19440 | 19430 | 213 |
| 482 | 20250115 | 113500 | 9664133500 | 19420 | 19450 | 19450 | 19420 | 1044 |
| 483 | 20250115 | 113400 | 9643852960 | 19450 | 19410 | 19450 | 19410 | 235 |
| 484 | 20250115 | 113300 | 9639285830 | 19410 | 19400 | 19440 | 19400 | 2382 |
| 485 | 20250115 | 113200 | 9593031230 | 19400 | 19390 | 19400 | 19370 | 371 |
| 486 | 20250115 | 113100 | 9585839270 | 19390 | 19380 | 19390 | 19370 | 378 |
| 487 | 20250115 | 113000 | 9578516760 | 19370 | 19370 | 19390 | 19370 | 101 |
| 488 | 20250115 | 112900 | 9576559790 | 19370 | 19360 | 19400 | 19360 | 2560 |
| 489 | 20250115 | 112800 | 9526930110 | 19370 | 19370 | 19370 | 19360 | 71 |
| 490 | 20250115 | 112700 | 9525554940 | 19370 | 19380 | 19380 | 19360 | 1112 |
| 491 | 20250115 | 112600 | 9504015510 | 19370 | 19380 | 19390 | 19360 | 124 |
| 492 | 20250115 | 112500 | 9501612890 | 19390 | 19380 | 19400 | 19380 | 789 |
| 493 | 20250115 | 112400 | 9486314280 | 19390 | 19320 | 19390 | 19290 | 6373 |
| 494 | 20250115 | 112300 | 9363231490 | 19310 | 19310 | 19320 | 19290 | 4609 |
| 495 | 20250115 | 112200 | 9274257310 | 19310 | 19310 | 19320 | 19300 | 902 |
| 496 | 20250115 | 112100 | 9256839380 | 19310 | 19310 | 19310 | 19300 | 1520 |
| 497 | 20250115 | 112000 | 9227488230 | 19320 | 19310 | 19320 | 19300 | 1732 |
| 498 | 20250115 | 111900 | 9194043190 | 19310 | 19320 | 19340 | 19310 | 831 |
| 499 | 20250115 | 111800 | 9177985840 | 19330 | 19350 | 19350 | 19330 | 856 |
| 500 | 20250115 | 111700 | 9161434280 | 19350 | 19360 | 19360 | 19350 | 633 |
| 501 | 20250115 | 111600 | 9149184610 | 19360 | 19370 | 19390 | 19360 | 1912 |
| 502 | 20250115 | 111500 | 9112157980 | 19360 | 19390 | 19390 | 19360 | 1050 |
| 503 | 20250115 | 111400 | 9091813740 | 19390 | 19390 | 19400 | 19380 | 432 |
| 504 | 20250115 | 111300 | 9083439310 | 19380 | 19400 | 19400 | 19370 | 1236 |
| 505 | 20250115 | 111200 | 9059483320 | 19400 | 19410 | 19410 | 19390 | 1858 |
| 506 | 20250115 | 111100 | 9023438580 | 19400 | 19380 | 19400 | 19370 | 2656 |
| 507 | 20250115 | 111000 | 8971932650 | 19380 | 19300 | 19390 | 19300 | 6714 |
| 508 | 20250115 | 110900 | 8841984970 | 19300 | 19300 | 19310 | 19290 | 1057 |
| 509 | 20250115 | 110800 | 8821585030 | 19310 | 19310 | 19320 | 19300 | 3349 |
| 510 | 20250115 | 110700 | 8756927700 | 19320 | 19320 | 19330 | 19310 | 1232 |
| 511 | 20250115 | 110600 | 8733128540 | 19320 | 19320 | 19330 | 19310 | 543 |
| 512 | 20250115 | 110500 | 8722637270 | 19320 | 19290 | 19320 | 19290 | 5240 |
| 513 | 20250115 | 110400 | 8621511550 | 19290 | 19330 | 19330 | 19280 | 10831 |
| 514 | 20250115 | 110300 | 8412461890 | 19320 | 19360 | 19360 | 19310 | 2175 |
| 515 | 20250115 | 110200 | 8370410940 | 19360 | 19390 | 19390 | 19360 | 807 |
| 516 | 20250115 | 110100 | 8354782840 | 19400 | 19330 | 19410 | 19310 | 6419 |
| 517 | 20250115 | 110000 | 8230573550 | 19330 | 19400 | 19410 | 19330 | 8128 |
| 518 | 20250115 | 105900 | 8073153360 | 19420 | 19420 | 19430 | 19400 | 3540 |
| 519 | 20250115 | 105800 | 8004430140 | 19420 | 19420 | 19430 | 19410 | 3368 |
| 520 | 20250115 | 105700 | 7939030220 | 19420 | 19420 | 19430 | 19410 | 4258 |
| 521 | 20250115 | 105600 | 7856344080 | 19410 | 19540 | 19540 | 19400 | 24252 |
| 522 | 20250115 | 105500 | 7383826300 | 19550 | 19590 | 19600 | 19530 | 13549 |
| 523 | 20250115 | 105400 | 7118861020 | 19600 | 19600 | 19640 | 19590 | 2544 |
| 524 | 20250115 | 105300 | 7069005110 | 19600 | 19680 | 19680 | 19600 | 7401 |
| 525 | 20250115 | 105200 | 6923818980 | 19680 | 19660 | 19680 | 19640 | 3591 |
| 526 | 20250115 | 105100 | 6853249100 | 19660 | 19660 | 19670 | 19650 | 624 |
| 527 | 20250115 | 105000 | 6840976220 | 19660 | 19670 | 19790 | 19650 | 1175 |
| 528 | 20250115 | 104900 | 6817851840 | 19650 | 19680 | 19710 | 19650 | 1104 |
| 529 | 20250115 | 104800 | 6796140640 | 19690 | 19670 | 19690 | 19670 | 221 |
| 530 | 20250115 | 104700 | 6791789270 | 19660 | 19680 | 19790 | 19660 | 1267 |
| 531 | 20250115 | 104600 | 6766841660 | 19670 | 19660 | 19670 | 19640 | 1266 |
| 532 | 20250115 | 104500 | 6741946760 | 19660 | 19650 | 19660 | 19630 | 411 |
| 533 | 20250115 | 104400 | 6733870530 | 19630 | 19670 | 19680 | 19630 | 1641 |
| 534 | 20250115 | 104300 | 6701610930 | 19670 | 19670 | 19680 | 19660 | 577 |
| 535 | 20250115 | 104200 | 6690260710 | 19670 | 19680 | 19680 | 19660 | 775 |
| 536 | 20250115 | 104100 | 6675017990 | 19680 | 19650 | 19680 | 19650 | 863 |
| 537 | 20250115 | 104000 | 6658040650 | 19650 | 19680 | 19690 | 19650 | 648 |
| 538 | 20250115 | 103900 | 6645299410 | 19680 | 19630 | 19680 | 19620 | 1635 |
| 539 | 20250115 | 103800 | 6613197070 | 19640 | 19640 | 19650 | 19620 | 618 |
| 540 | 20250115 | 103700 | 6601066280 | 19620 | 19610 | 19650 | 19610 | 2040 |
| 541 | 20250115 | 103600 | 6561050080 | 19610 | 19650 | 19660 | 19610 | 6882 |
| 542 | 20250115 | 103500 | 6425947120 | 19650 | 19670 | 19670 | 19650 | 571 |
| 543 | 20250115 | 103400 | 6414722950 | 19660 | 19670 | 19690 | 19640 | 3757 |
| 544 | 20250115 | 103300 | 6340878490 | 19660 | 19720 | 19730 | 19660 | 3192 |
| 545 | 20250115 | 103200 | 6278009000 | 19720 | 19740 | 19760 | 19720 | 251 |
| 546 | 20250115 | 103100 | 6273058040 | 19710 | 19790 | 19790 | 19710 | 2906 |
| 547 | 20250115 | 103000 | 6215709000 | 19790 | 19800 | 19800 | 19770 | 217 |
| 548 | 20250115 | 102900 | 6211417620 | 19800 | 19780 | 19800 | 19770 | 202 |
| 549 | 20250115 | 102800 | 6207422520 | 19800 | 19800 | 19800 | 19770 | 287 |
| 550 | 20250115 | 102700 | 6201745420 | 19800 | 19810 | 19810 | 19770 | 66 |
| 551 | 20250115 | 102600 | 6200439800 | 19760 | 19820 | 19820 | 19750 | 2292 |
| 552 | 20250115 | 102500 | 6155146430 | 19800 | 19850 | 19850 | 19800 | 298 |
| 553 | 20250115 | 102400 | 6149237930 | 19850 | 19870 | 19870 | 19830 | 1345 |
| 554 | 20250115 | 102300 | 6122540130 | 19880 | 19880 | 19880 | 19870 | 269 |
| 555 | 20250115 | 102200 | 6117193880 | 19900 | 19860 | 19900 | 19860 | 868 |
| 556 | 20250115 | 102100 | 6099930980 | 19850 | 19850 | 19880 | 19830 | 383 |
| 557 | 20250115 | 102000 | 6092328670 | 19850 | 19910 | 19910 | 19840 | 229 |
| 558 | 20250115 | 101900 | 6087777760 | 19910 | 19850 | 19910 | 19850 | 457 |
| 559 | 20250115 | 101800 | 6078681890 | 19890 | 19850 | 19900 | 19850 | 578 |
| 560 | 20250115 | 101700 | 6067185320 | 19830 | 19940 | 19960 | 19760 | 706 |
| 561 | 20250115 | 101600 | 6053172070 | 19970 | 19840 | 19970 | 19790 | 4840 |
| 562 | 20250115 | 101500 | 5956799800 | 19840 | 19740 | 19840 | 19720 | 2763 |
| 563 | 20250115 | 101400 | 5902183530 | 19730 | 19730 | 19740 | 19730 | 547 |
| 564 | 20250115 | 101300 | 5891391010 | 19730 | 19760 | 19760 | 19730 | 713 |
| 565 | 20250115 | 101200 | 5877322070 | 19720 | 19740 | 19750 | 19720 | 1231 |
| 566 | 20250115 | 101100 | 5853033510 | 19740 | 19730 | 19740 | 19730 | 169 |
| 567 | 20250115 | 101000 | 5849697920 | 19740 | 19740 | 19740 | 19730 | 174 |
| 568 | 20250115 | 100900 | 5846263170 | 19730 | 19740 | 19750 | 19730 | 1009 |
| 569 | 20250115 | 100800 | 5826350650 | 19740 | 19720 | 19740 | 19720 | 114 |
| 570 | 20250115 | 100700 | 5824101250 | 19730 | 19720 | 19730 | 19700 | 2253 |
| 571 | 20250115 | 100600 | 5779675240 | 19730 | 19740 | 19750 | 19730 | 1563 |
| 572 | 20250115 | 100500 | 5748834420 | 19740 | 19750 | 19750 | 19730 | 944 |
| 573 | 20250115 | 100400 | 5730200640 | 19760 | 19790 | 19800 | 19760 | 1146 |
| 574 | 20250115 | 100300 | 5707545440 | 19780 | 19810 | 19810 | 19780 | 407 |
| 575 | 20250115 | 100200 | 5699492100 | 19790 | 19830 | 19830 | 19790 | 2230 |
| 576 | 20250115 | 100100 | 5655325780 | 19830 | 19830 | 19840 | 19820 | 709 |
| 577 | 20250115 | 100000 | 5641267870 | 19840 | 19860 | 19860 | 19840 | 260 |
| 578 | 20250115 | 095900 | 5636106400 | 19860 | 19860 | 19880 | 19850 | 449 |
| 579 | 20250115 | 095800 | 5627189570 | 19860 | 19850 | 19880 | 19850 | 317 |
| 580 | 20250115 | 095700 | 5620894710 | 19860 | 19920 | 19920 | 19850 | 986 |
| 581 | 20250115 | 095600 | 5601295320 | 19920 | 19890 | 19920 | 19890 | 1506 |
| 582 | 20250115 | 095500 | 5571311920 | 19890 | 19840 | 19920 | 19840 | 3079 |
| 583 | 20250115 | 095400 | 5510033620 | 19880 | 19850 | 19880 | 19810 | 3526 |
| 584 | 20250115 | 095300 | 5440071370 | 19870 | 19840 | 19870 | 19810 | 7002 |
| 585 | 20250115 | 095200 | 5301144790 | 19840 | 19760 | 19840 | 19760 | 7046 |
| 586 | 20250115 | 095100 | 5161658020 | 19760 | 19740 | 19760 | 19740 | 883 |
| 587 | 20250115 | 095000 | 5144217980 | 19740 | 19720 | 19740 | 19710 | 2056 |
| 588 | 20250115 | 094900 | 5103672880 | 19720 | 19740 | 19770 | 19720 | 1452 |
| 589 | 20250115 | 094800 | 5074999760 | 19760 | 19750 | 19770 | 19710 | 2931 |
| 590 | 20250115 | 094700 | 5017096290 | 19740 | 19710 | 19740 | 19700 | 1147 |
| 591 | 20250115 | 094600 | 4994474220 | 19710 | 19700 | 19720 | 19700 | 205 |
| 592 | 20250115 | 094500 | 4990434320 | 19700 | 19690 | 19700 | 19680 | 179 |
| 593 | 20250115 | 094400 | 4986909770 | 19690 | 19650 | 19690 | 19640 | 562 |
| 594 | 20250115 | 094300 | 4975867450 | 19650 | 19660 | 19680 | 19630 | 8837 |
| 595 | 20250115 | 094200 | 4802349260 | 19660 | 19640 | 19680 | 19630 | 3429 |
| 596 | 20250115 | 094100 | 4734975020 | 19640 | 19640 | 19680 | 19640 | 705 |
| 597 | 20250115 | 094000 | 4721114230 | 19630 | 19640 | 19670 | 19630 | 3754 |
| 598 | 20250115 | 093900 | 4647348910 | 19650 | 19630 | 19650 | 19630 | 887 |
| 599 | 20250115 | 093800 | 4629933520 | 19630 | 19630 | 19640 | 19620 | 2106 |
| 600 | 20250115 | 093700 | 4588583500 | 19630 | 19630 | 19640 | 19620 | 1381 |
| 601 | 20250115 | 093600 | 4561474320 | 19630 | 19640 | 19640 | 19620 | 4464 |
| 602 | 20250115 | 093500 | 4473837350 | 19640 | 19650 | 19650 | 19630 | 1704 |
| 603 | 20250115 | 093400 | 4440364020 | 19650 | 19660 | 19680 | 19650 | 1701 |
| 604 | 20250115 | 093300 | 4406936800 | 19680 | 19640 | 19680 | 19630 | 1760 |
| 605 | 20250115 | 093200 | 4372372120 | 19640 | 19660 | 19660 | 19630 | 1485 |
| 606 | 20250115 | 093100 | 4343204350 | 19640 | 19670 | 19680 | 19630 | 2927 |
| 607 | 20250115 | 093000 | 4285669150 | 19670 | 19670 | 19680 | 19660 | 1957 |
| 608 | 20250115 | 092900 | 4247168320 | 19670 | 19720 | 19740 | 19670 | 3238 |
| 609 | 20250115 | 092800 | 4183382070 | 19750 | 19750 | 19780 | 19730 | 787 |
| 610 | 20250115 | 092700 | 4167832590 | 19790 | 19720 | 19790 | 19680 | 3501 |
| 611 | 20250115 | 092600 | 4098841730 | 19720 | 19800 | 19840 | 19700 | 5321 |
| 612 | 20250115 | 092500 | 3993626520 | 19800 | 19760 | 19820 | 19710 | 7439 |
| 613 | 20250115 | 092400 | 3846625130 | 19740 | 19730 | 19770 | 19720 | 6282 |
| 614 | 20250115 | 092300 | 3722579230 | 19730 | 19670 | 19730 | 19660 | 5376 |
| 615 | 20250115 | 092200 | 3616680150 | 19670 | 19620 | 19690 | 19620 | 2885 |
| 616 | 20250115 | 092100 | 3559937720 | 19610 | 19550 | 19610 | 19540 | 10257 |
| 617 | 20250115 | 092000 | 3359262010 | 19560 | 19640 | 19640 | 19550 | 15486 |
| 618 | 20250115 | 091900 | 3055734710 | 19640 | 19630 | 19680 | 19630 | 4457 |
| 619 | 20250115 | 091800 | 2968203570 | 19630 | 19800 | 19800 | 19630 | 21859 |
| 620 | 20250115 | 091700 | 2537524040 | 19780 | 19830 | 19840 | 19780 | 4458 |
| 621 | 20250115 | 091600 | 2449254210 | 19830 | 19780 | 19840 | 19770 | 4653 |
| 622 | 20250115 | 091500 | 2357143290 | 19790 | 19810 | 19840 | 19780 | 6276 |
| 623 | 20250115 | 091400 | 2232892000 | 19800 | 19830 | 19840 | 19800 | 9054 |
| 624 | 20250115 | 091300 | 2053550360 | 19830 | 19870 | 19870 | 19830 | 8511 |
| 625 | 20250115 | 091200 | 1884674040 | 19870 | 19930 | 19940 | 19870 | 8471 |
| 626 | 20250115 | 091100 | 1716041180 | 19930 | 20100 | 20100 | 19930 | 9594 |
| 627 | 20250115 | 091000 | 1524412410 | 20050 | 20000 | 20100 | 20000 | 2966 |
| 628 | 20250115 | 090900 | 1464883760 | 19980 | 19980 | 20000 | 19970 | 1509 |
| 629 | 20250115 | 090800 | 1434733610 | 19970 | 20050 | 20200 | 19970 | 13126 |
| 630 | 20250115 | 090700 | 1172063480 | 20050 | 20200 | 20250 | 20050 | 4002 |
| 631 | 20250115 | 090600 | 1091291730 | 20150 | 20300 | 20350 | 20150 | 2358 |
| 632 | 20250115 | 090500 | 1043684630 | 20350 | 20100 | 20350 | 20050 | 13534 |
| 633 | 20250115 | 090400 | 770176730 | 20100 | 20100 | 20150 | 20050 | 4693 |
| 634 | 20250115 | 090300 | 675888630 | 20100 | 20100 | 20150 | 20050 | 6533 |
| 635 | 20250115 | 090200 | 544751280 | 20150 | 20150 | 20200 | 20050 | 5037 |
| 636 | 20250115 | 090100 | 443340830 | 20150 | 19990 | 20150 | 19990 | 7150 |
| 637 | 20250115 | 090000 | 299613760 | 19980 | 20100 | 20150 | 19970 | 12458 |