34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 193500 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 10338 |
| 3 | 20250117 | 193400 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 4 | 20250117 | 193300 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 5 | 20250117 | 193200 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 6 | 20250117 | 193100 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 7 | 20250117 | 193000 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 8 | 20250117 | 192900 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 9 | 20250117 | 192800 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 10 | 20250117 | 192700 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 11 | 20250117 | 192600 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 12 | 20250117 | 192500 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 13 | 20250117 | 192400 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 14 | 20250117 | 192300 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 15 | 20250117 | 192200 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 16 | 20250117 | 192100 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 17 | 20250117 | 192000 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 18 | 20250117 | 191900 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 19 | 20250117 | 191800 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 20 | 20250117 | 191700 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 21 | 20250117 | 191600 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 22 | 20250117 | 191500 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 23 | 20250117 | 191400 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 24 | 20250117 | 191300 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 25 | 20250117 | 191200 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 26 | 20250117 | 191100 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 27 | 20250117 | 191000 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 28 | 20250117 | 190900 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 29 | 20250117 | 190800 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 30 | 20250117 | 190700 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 31 | 20250117 | 190600 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 32 | 20250117 | 190500 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 10338 |
| 33 | 20250117 | 190400 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 34 | 20250117 | 190300 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 35 | 20250117 | 190200 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 36 | 20250117 | 190100 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 37 | 20250117 | 190000 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 38 | 20250117 | 185900 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 39 | 20250117 | 185800 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 40 | 20250117 | 185700 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 41 | 20250117 | 185600 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 42 | 20250117 | 185500 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 43 | 20250117 | 185400 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 44 | 20250117 | 185300 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 45 | 20250117 | 185200 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 46 | 20250117 | 185100 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 47 | 20250117 | 185000 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 48 | 20250117 | 184900 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 49 | 20250117 | 184800 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 50 | 20250117 | 184700 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 51 | 20250117 | 184600 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 52 | 20250117 | 184500 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 53 | 20250117 | 184400 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 54 | 20250117 | 184300 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 55 | 20250117 | 184200 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 56 | 20250117 | 184100 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 57 | 20250117 | 184000 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 58 | 20250117 | 183900 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 59 | 20250117 | 183800 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 60 | 20250117 | 183700 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 61 | 20250117 | 183600 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 62 | 20250117 | 183500 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 10338 |
| 63 | 20250117 | 183400 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 64 | 20250117 | 183300 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 65 | 20250117 | 183200 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 66 | 20250117 | 183100 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 67 | 20250117 | 183000 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 68 | 20250117 | 182900 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 69 | 20250117 | 182800 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 70 | 20250117 | 182700 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 71 | 20250117 | 182600 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 72 | 20250117 | 182500 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 73 | 20250117 | 182400 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 74 | 20250117 | 182300 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 75 | 20250117 | 182200 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 76 | 20250117 | 182100 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 77 | 20250117 | 182000 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 78 | 20250117 | 181900 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 79 | 20250117 | 181800 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 80 | 20250117 | 181700 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 81 | 20250117 | 181600 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 82 | 20250117 | 181500 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 83 | 20250117 | 181400 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 84 | 20250117 | 181300 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 85 | 20250117 | 181200 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 86 | 20250117 | 181100 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 87 | 20250117 | 181000 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 88 | 20250117 | 180900 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 89 | 20250117 | 180800 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 90 | 20250117 | 180700 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 91 | 20250117 | 180600 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 92 | 20250117 | 180500 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 10338 |
| 93 | 20250117 | 180400 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 94 | 20250117 | 180300 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 95 | 20250117 | 180200 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 96 | 20250117 | 180100 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 97 | 20250117 | 180000 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 98 | 20250117 | 175900 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 99 | 20250117 | 175800 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 100 | 20250117 | 175700 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 101 | 20250117 | 175600 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 102 | 20250117 | 175500 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 103 | 20250117 | 175400 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 104 | 20250117 | 175300 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 105 | 20250117 | 175200 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 106 | 20250117 | 175100 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 107 | 20250117 | 175000 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 108 | 20250117 | 174900 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 109 | 20250117 | 174800 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 110 | 20250117 | 174700 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 111 | 20250117 | 174600 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 112 | 20250117 | 174500 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 113 | 20250117 | 174400 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 114 | 20250117 | 174300 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 115 | 20250117 | 174200 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 116 | 20250117 | 174100 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 117 | 20250117 | 174000 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 118 | 20250117 | 173900 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 119 | 20250117 | 173800 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 120 | 20250117 | 173700 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 121 | 20250117 | 173600 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 122 | 20250117 | 173500 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 10338 |
| 123 | 20250117 | 173400 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 124 | 20250117 | 173300 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 125 | 20250117 | 173200 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 126 | 20250117 | 173100 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 127 | 20250117 | 173000 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 128 | 20250117 | 172900 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 129 | 20250117 | 172800 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 130 | 20250117 | 172700 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 131 | 20250117 | 172600 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 132 | 20250117 | 172500 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 133 | 20250117 | 172400 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 134 | 20250117 | 172300 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 135 | 20250117 | 172200 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 136 | 20250117 | 172100 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 137 | 20250117 | 172000 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 138 | 20250117 | 171900 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 139 | 20250117 | 171800 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 140 | 20250117 | 171700 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 141 | 20250117 | 171600 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 142 | 20250117 | 171500 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 143 | 20250117 | 171400 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 144 | 20250117 | 171300 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 145 | 20250117 | 171200 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 146 | 20250117 | 171100 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 147 | 20250117 | 171000 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 148 | 20250117 | 170900 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 149 | 20250117 | 170800 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 150 | 20250117 | 170700 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 151 | 20250117 | 170600 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 152 | 20250117 | 170500 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 10338 |
| 153 | 20250117 | 170400 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 154 | 20250117 | 170300 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 155 | 20250117 | 170200 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 156 | 20250117 | 170100 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 157 | 20250117 | 170000 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 158 | 20250117 | 165900 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 159 | 20250117 | 165800 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 160 | 20250117 | 165700 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 161 | 20250117 | 165600 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 162 | 20250117 | 165500 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 163 | 20250117 | 165400 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 164 | 20250117 | 165300 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 165 | 20250117 | 165200 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 166 | 20250117 | 165100 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 167 | 20250117 | 165000 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 168 | 20250117 | 164900 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 169 | 20250117 | 164800 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 170 | 20250117 | 164700 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 171 | 20250117 | 164600 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 172 | 20250117 | 164500 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 173 | 20250117 | 164400 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 174 | 20250117 | 164300 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 175 | 20250117 | 164200 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 176 | 20250117 | 164100 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 177 | 20250117 | 164000 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 178 | 20250117 | 163900 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 179 | 20250117 | 163800 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 180 | 20250117 | 163700 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 181 | 20250117 | 163600 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 182 | 20250117 | 163500 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 10338 |
| 183 | 20250117 | 163400 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 184 | 20250117 | 163300 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 185 | 20250117 | 163200 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 186 | 20250117 | 163100 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 187 | 20250117 | 163000 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 188 | 20250117 | 162900 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 189 | 20250117 | 162800 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 190 | 20250117 | 162700 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 191 | 20250117 | 162600 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 192 | 20250117 | 162500 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 193 | 20250117 | 162400 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 194 | 20250117 | 162300 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 195 | 20250117 | 162200 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 196 | 20250117 | 162100 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 197 | 20250117 | 162000 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 198 | 20250117 | 161900 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 199 | 20250117 | 161800 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 200 | 20250117 | 161700 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 201 | 20250117 | 161600 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 202 | 20250117 | 161500 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 203 | 20250117 | 161400 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 204 | 20250117 | 161300 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 205 | 20250117 | 161200 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 206 | 20250117 | 161100 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 207 | 20250117 | 161000 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 208 | 20250117 | 160900 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 209 | 20250117 | 160800 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 210 | 20250117 | 160700 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 211 | 20250117 | 160600 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 212 | 20250117 | 160500 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 10338 |
| 213 | 20250117 | 160400 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 214 | 20250117 | 160300 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 215 | 20250117 | 160200 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 216 | 20250117 | 160100 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 217 | 20250117 | 160000 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 218 | 20250117 | 155900 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 219 | 20250117 | 155800 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 220 | 20250117 | 155700 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 221 | 20250117 | 155600 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 222 | 20250117 | 155500 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 223 | 20250117 | 155400 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 224 | 20250117 | 155300 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 225 | 20250117 | 155200 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 226 | 20250117 | 155100 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 227 | 20250117 | 155000 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 228 | 20250117 | 154900 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 229 | 20250117 | 154800 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 230 | 20250117 | 154700 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 231 | 20250117 | 154600 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 232 | 20250117 | 154500 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 233 | 20250117 | 154400 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 234 | 20250117 | 154300 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 235 | 20250117 | 154200 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 236 | 20250117 | 154100 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 237 | 20250117 | 154000 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 238 | 20250117 | 153900 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 239 | 20250117 | 153800 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 240 | 20250117 | 153700 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 241 | 20250117 | 153600 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 242 | 20250117 | 153500 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 10338 |
| 243 | 20250117 | 153400 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 244 | 20250117 | 153300 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 245 | 20250117 | 153200 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 246 | 20250117 | 153100 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 0 |
| 247 | 20250117 | 153000 | 8370474250 | 19620 | 19620 | 19620 | 19620 | 10338 |
| 248 | 20250117 | 152900 | 8167642690 | 19610 | 19610 | 19610 | 19610 | 0 |
| 249 | 20250117 | 152800 | 8167642690 | 19610 | 19610 | 19610 | 19610 | 0 |
| 250 | 20250117 | 152700 | 8167642690 | 19610 | 19610 | 19610 | 19610 | 0 |
| 251 | 20250117 | 152600 | 8167642690 | 19610 | 19610 | 19610 | 19610 | 0 |
| 252 | 20250117 | 152500 | 8167642690 | 19610 | 19610 | 19610 | 19610 | 0 |
| 253 | 20250117 | 152400 | 8167642690 | 19610 | 19610 | 19610 | 19610 | 0 |
| 254 | 20250117 | 152300 | 8167642690 | 19610 | 19610 | 19610 | 19610 | 0 |
| 255 | 20250117 | 152200 | 8167642690 | 19610 | 19610 | 19610 | 19610 | 0 |
| 256 | 20250117 | 152100 | 8167642690 | 19610 | 19610 | 19610 | 19610 | 0 |
| 257 | 20250117 | 152000 | 8167642690 | 19610 | 19610 | 19610 | 19610 | 0 |
| 258 | 20250117 | 151900 | 8167642690 | 19610 | 19600 | 19610 | 19600 | 538 |
| 259 | 20250117 | 151800 | 8157096570 | 19600 | 19590 | 19600 | 19590 | 122 |
| 260 | 20250117 | 151700 | 8154705500 | 19590 | 19600 | 19610 | 19590 | 415 |
| 261 | 20250117 | 151600 | 8146571320 | 19600 | 19590 | 19600 | 19580 | 820 |
| 262 | 20250117 | 151500 | 8130505980 | 19590 | 19580 | 19590 | 19580 | 85 |
| 263 | 20250117 | 151400 | 8128841580 | 19570 | 19590 | 19590 | 19570 | 393 |
| 264 | 20250117 | 151300 | 8121146740 | 19590 | 19580 | 19590 | 19580 | 84 |
| 265 | 20250117 | 151200 | 8119501600 | 19590 | 19590 | 19600 | 19590 | 270 |
| 266 | 20250117 | 151100 | 8114212260 | 19620 | 19630 | 19630 | 19590 | 2079 |
| 267 | 20250117 | 151000 | 8073465980 | 19630 | 19620 | 19650 | 19610 | 2726 |
| 268 | 20250117 | 150900 | 8019939160 | 19610 | 19620 | 19630 | 19600 | 546 |
| 269 | 20250117 | 150800 | 8009228590 | 19610 | 19610 | 19620 | 19610 | 426 |
| 270 | 20250117 | 150700 | 8000873580 | 19610 | 19610 | 19620 | 19610 | 579 |
| 271 | 20250117 | 150600 | 7989515550 | 19610 | 19600 | 19620 | 19600 | 450 |
| 272 | 20250117 | 150500 | 7980691050 | 19610 | 19610 | 19610 | 19590 | 1426 |
| 273 | 20250117 | 150400 | 7952738830 | 19590 | 19600 | 19600 | 19590 | 901 |
| 274 | 20250117 | 150300 | 7935081230 | 19600 | 19600 | 19610 | 19580 | 558 |
| 275 | 20250117 | 150200 | 7924145260 | 19590 | 19610 | 19610 | 19580 | 1128 |
| 276 | 20250117 | 150100 | 7902049870 | 19610 | 19620 | 19630 | 19610 | 747 |
| 277 | 20250117 | 150000 | 7887392990 | 19620 | 19600 | 19630 | 19600 | 1444 |
| 278 | 20250117 | 145900 | 7859061240 | 19600 | 19600 | 19620 | 19600 | 755 |
| 279 | 20250117 | 145800 | 7844257440 | 19600 | 19600 | 19600 | 19590 | 439 |
| 280 | 20250117 | 145700 | 7835655130 | 19590 | 19600 | 19610 | 19590 | 217 |
| 281 | 20250117 | 145600 | 7831402020 | 19610 | 19600 | 19610 | 19590 | 50 |
| 282 | 20250117 | 145500 | 7830421980 | 19590 | 19570 | 19600 | 19570 | 378 |
| 283 | 20250117 | 145400 | 7823016240 | 19570 | 19570 | 19600 | 19560 | 617 |
| 284 | 20250117 | 145300 | 7810933640 | 19550 | 19580 | 19580 | 19550 | 476 |
| 285 | 20250117 | 145200 | 7801620010 | 19580 | 19570 | 19580 | 19570 | 77 |
| 286 | 20250117 | 145100 | 7800112640 | 19570 | 19570 | 19580 | 19570 | 220 |
| 287 | 20250117 | 145000 | 7795805340 | 19570 | 19570 | 19580 | 19560 | 197 |
| 288 | 20250117 | 144900 | 7791950140 | 19570 | 19550 | 19580 | 19550 | 120 |
| 289 | 20250117 | 144800 | 7789601240 | 19550 | 19580 | 19580 | 19530 | 4991 |
| 290 | 20250117 | 144700 | 7692052280 | 19570 | 19580 | 19580 | 19570 | 253 |
| 291 | 20250117 | 144600 | 7687099930 | 19580 | 19590 | 19590 | 19570 | 836 |
| 292 | 20250117 | 144500 | 7670735420 | 19590 | 19600 | 19600 | 19580 | 583 |
| 293 | 20250117 | 144400 | 7659313780 | 19600 | 19610 | 19610 | 19590 | 165 |
| 294 | 20250117 | 144300 | 7656079360 | 19610 | 19600 | 19610 | 19600 | 229 |
| 295 | 20250117 | 144200 | 7651589320 | 19600 | 19590 | 19600 | 19580 | 266 |
| 296 | 20250117 | 144100 | 7646379430 | 19580 | 19590 | 19590 | 19580 | 350 |
| 297 | 20250117 | 144000 | 7639525030 | 19590 | 19600 | 19600 | 19580 | 1748 |
| 298 | 20250117 | 143900 | 7605280870 | 19600 | 19610 | 19610 | 19600 | 925 |
| 299 | 20250117 | 143800 | 7587146800 | 19610 | 19600 | 19610 | 19600 | 113 |
| 300 | 20250117 | 143700 | 7584931230 | 19600 | 19610 | 19610 | 19600 | 246 |
| 301 | 20250117 | 143600 | 7580108520 | 19610 | 19610 | 19610 | 19590 | 236 |
| 302 | 20250117 | 143500 | 7575482590 | 19610 | 19620 | 19620 | 19600 | 2306 |
| 303 | 20250117 | 143400 | 7530262810 | 19620 | 19620 | 19620 | 19600 | 352 |
| 304 | 20250117 | 143300 | 7523360690 | 19620 | 19630 | 19630 | 19600 | 195 |
| 305 | 20250117 | 143200 | 7519535330 | 19600 | 19630 | 19630 | 19600 | 463 |
| 306 | 20250117 | 143100 | 7510450680 | 19630 | 19640 | 19640 | 19610 | 135 |
| 307 | 20250117 | 143000 | 7507801900 | 19620 | 19640 | 19640 | 19620 | 424 |
| 308 | 20250117 | 142900 | 7499479570 | 19640 | 19650 | 19650 | 19640 | 1482 |
| 309 | 20250117 | 142800 | 7470372570 | 19640 | 19630 | 19650 | 19630 | 274 |
| 310 | 20250117 | 142700 | 7464990130 | 19630 | 19650 | 19660 | 19630 | 2880 |
| 311 | 20250117 | 142600 | 7408437450 | 19650 | 19640 | 19660 | 19640 | 883 |
| 312 | 20250117 | 142500 | 7391086460 | 19640 | 19650 | 19650 | 19640 | 471 |
| 313 | 20250117 | 142400 | 7381834650 | 19650 | 19650 | 19650 | 19640 | 222 |
| 314 | 20250117 | 142300 | 7377473440 | 19650 | 19650 | 19650 | 19630 | 2281 |
| 315 | 20250117 | 142200 | 7332661290 | 19640 | 19640 | 19650 | 19640 | 262 |
| 316 | 20250117 | 142100 | 7327514660 | 19640 | 19640 | 19650 | 19630 | 1065 |
| 317 | 20250117 | 142000 | 7306597890 | 19640 | 19630 | 19640 | 19630 | 489 |
| 318 | 20250117 | 141900 | 7296997620 | 19630 | 19640 | 19640 | 19620 | 132 |
| 319 | 20250117 | 141800 | 7294406610 | 19640 | 19640 | 19640 | 19630 | 330 |
| 320 | 20250117 | 141700 | 7287926850 | 19640 | 19600 | 19650 | 19590 | 5683 |
| 321 | 20250117 | 141600 | 7176433390 | 19600 | 19590 | 19600 | 19590 | 219 |
| 322 | 20250117 | 141500 | 7172142510 | 19580 | 19550 | 19580 | 19550 | 823 |
| 323 | 20250117 | 141400 | 7156039620 | 19550 | 19530 | 19550 | 19520 | 490 |
| 324 | 20250117 | 141300 | 7146470150 | 19530 | 19540 | 19540 | 19520 | 1189 |
| 325 | 20250117 | 141200 | 7123248450 | 19540 | 19550 | 19560 | 19540 | 192 |
| 326 | 20250117 | 141100 | 7119495580 | 19540 | 19560 | 19560 | 19540 | 1076 |
| 327 | 20250117 | 141000 | 7098461710 | 19550 | 19560 | 19570 | 19550 | 569 |
| 328 | 20250117 | 140900 | 7087332100 | 19570 | 19560 | 19570 | 19550 | 315 |
| 329 | 20250117 | 140800 | 7081168590 | 19550 | 19570 | 19570 | 19550 | 1087 |
| 330 | 20250117 | 140700 | 7059896450 | 19550 | 19560 | 19570 | 19550 | 1374 |
| 331 | 20250117 | 140600 | 7033018220 | 19570 | 19600 | 19600 | 19560 | 1725 |
| 332 | 20250117 | 140500 | 6999258200 | 19600 | 19620 | 19620 | 19580 | 2259 |
| 333 | 20250117 | 140400 | 6955000190 | 19620 | 19620 | 19630 | 19610 | 344 |
| 334 | 20250117 | 140300 | 6948252610 | 19630 | 19630 | 19630 | 19620 | 160 |
| 335 | 20250117 | 140200 | 6945112420 | 19610 | 19630 | 19630 | 19610 | 377 |
| 336 | 20250117 | 140100 | 6937715280 | 19620 | 19620 | 19630 | 19610 | 1164 |
| 337 | 20250117 | 140000 | 6914873740 | 19630 | 19610 | 19630 | 19610 | 599 |
| 338 | 20250117 | 135900 | 6903121230 | 19620 | 19620 | 19620 | 19610 | 195 |
| 339 | 20250117 | 135800 | 6899295800 | 19620 | 19630 | 19630 | 19610 | 113 |
| 340 | 20250117 | 135700 | 6897077910 | 19630 | 19640 | 19640 | 19610 | 397 |
| 341 | 20250117 | 135600 | 6889285940 | 19630 | 19600 | 19640 | 19600 | 385 |
| 342 | 20250117 | 135500 | 6881729850 | 19610 | 19630 | 19640 | 19610 | 951 |
| 343 | 20250117 | 135400 | 6863062760 | 19640 | 19620 | 19640 | 19620 | 430 |
| 344 | 20250117 | 135300 | 6854622810 | 19620 | 19620 | 19630 | 19600 | 517 |
| 345 | 20250117 | 135200 | 6844482940 | 19630 | 19630 | 19640 | 19620 | 638 |
| 346 | 20250117 | 135100 | 6831963520 | 19630 | 19600 | 19640 | 19600 | 952 |
| 347 | 20250117 | 135000 | 6813283580 | 19600 | 19620 | 19620 | 19600 | 252 |
| 348 | 20250117 | 134900 | 6808342250 | 19620 | 19640 | 19640 | 19620 | 397 |
| 349 | 20250117 | 134800 | 6800551240 | 19640 | 19650 | 19650 | 19630 | 881 |
| 350 | 20250117 | 134700 | 6783248520 | 19650 | 19650 | 19660 | 19650 | 678 |
| 351 | 20250117 | 134600 | 6769922520 | 19660 | 19650 | 19670 | 19630 | 3013 |
| 352 | 20250117 | 134500 | 6710722830 | 19650 | 19600 | 19650 | 19600 | 520 |
| 353 | 20250117 | 134400 | 6700515230 | 19610 | 19570 | 19650 | 19560 | 5583 |
| 354 | 20250117 | 134300 | 6591090480 | 19580 | 19570 | 19580 | 19550 | 1587 |
| 355 | 20250117 | 134200 | 6560036460 | 19570 | 19560 | 19570 | 19560 | 663 |
| 356 | 20250117 | 134100 | 6547066910 | 19560 | 19520 | 19560 | 19520 | 1136 |
| 357 | 20250117 | 134000 | 6524866860 | 19530 | 19550 | 19550 | 19530 | 167 |
| 358 | 20250117 | 133900 | 6521604410 | 19550 | 19540 | 19550 | 19540 | 212 |
| 359 | 20250117 | 133800 | 6517460320 | 19550 | 19520 | 19550 | 19520 | 198 |
| 360 | 20250117 | 133700 | 6513593830 | 19520 | 19520 | 19530 | 19520 | 221 |
| 361 | 20250117 | 133600 | 6509278060 | 19530 | 19520 | 19530 | 19520 | 253 |
| 362 | 20250117 | 133500 | 6504337770 | 19530 | 19540 | 19550 | 19520 | 1243 |
| 363 | 20250117 | 133400 | 6480059360 | 19560 | 19540 | 19560 | 19540 | 620 |
| 364 | 20250117 | 133300 | 6467938350 | 19550 | 19540 | 19560 | 19540 | 747 |
| 365 | 20250117 | 133200 | 6453334930 | 19550 | 19550 | 19560 | 19550 | 538 |
| 366 | 20250117 | 133100 | 6442815610 | 19550 | 19540 | 19560 | 19540 | 1576 |
| 367 | 20250117 | 133000 | 6412009620 | 19530 | 19530 | 19540 | 19530 | 854 |
| 368 | 20250117 | 132900 | 6395330690 | 19530 | 19530 | 19530 | 19520 | 633 |
| 369 | 20250117 | 132800 | 6382972760 | 19520 | 19520 | 19530 | 19520 | 508 |
| 370 | 20250117 | 132700 | 6373053960 | 19510 | 19510 | 19530 | 19500 | 948 |
| 371 | 20250117 | 132600 | 6354555360 | 19510 | 19510 | 19510 | 19500 | 436 |
| 372 | 20250117 | 132500 | 6346049420 | 19510 | 19500 | 19510 | 19500 | 1602 |
| 373 | 20250117 | 132400 | 6314804730 | 19490 | 19480 | 19500 | 19480 | 503 |
| 374 | 20250117 | 132300 | 6305001460 | 19490 | 19470 | 19490 | 19470 | 1162 |
| 375 | 20250117 | 132200 | 6282360210 | 19460 | 19470 | 19480 | 19460 | 136 |
| 376 | 20250117 | 132100 | 6279711970 | 19470 | 19480 | 19480 | 19470 | 36 |
| 377 | 20250117 | 132000 | 6279010740 | 19480 | 19470 | 19480 | 19460 | 198 |
| 378 | 20250117 | 131900 | 6275154830 | 19480 | 19470 | 19490 | 19460 | 1590 |
| 379 | 20250117 | 131800 | 6244189060 | 19470 | 19450 | 19470 | 19420 | 688 |
| 380 | 20250117 | 131700 | 6230804370 | 19430 | 19430 | 19430 | 19430 | 713 |
| 381 | 20250117 | 131600 | 6216950780 | 19430 | 19420 | 19430 | 19420 | 483 |
| 382 | 20250117 | 131500 | 6207569440 | 19420 | 19420 | 19420 | 19410 | 73 |
| 383 | 20250117 | 131400 | 6206151790 | 19420 | 19420 | 19430 | 19420 | 735 |
| 384 | 20250117 | 131300 | 6191877580 | 19420 | 19420 | 19430 | 19420 | 188 |
| 385 | 20250117 | 131200 | 6188226250 | 19430 | 19440 | 19440 | 19430 | 181 |
| 386 | 20250117 | 131100 | 6184707790 | 19440 | 19450 | 19450 | 19420 | 486 |
| 387 | 20250117 | 131000 | 6175265590 | 19430 | 19450 | 19470 | 19430 | 776 |
| 388 | 20250117 | 130900 | 6160175790 | 19460 | 19460 | 19470 | 19460 | 267 |
| 389 | 20250117 | 130800 | 6154979590 | 19460 | 19460 | 19470 | 19460 | 138 |
| 390 | 20250117 | 130700 | 6152294040 | 19470 | 19470 | 19470 | 19460 | 212 |
| 391 | 20250117 | 130600 | 6148167020 | 19470 | 19480 | 19480 | 19470 | 449 |
| 392 | 20250117 | 130500 | 6139424440 | 19470 | 19480 | 19480 | 19470 | 180 |
| 393 | 20250117 | 130400 | 6135918570 | 19480 | 19490 | 19490 | 19470 | 257 |
| 394 | 20250117 | 130300 | 6130912410 | 19480 | 19470 | 19480 | 19470 | 367 |
| 395 | 20250117 | 130200 | 6123763640 | 19470 | 19470 | 19470 | 19460 | 230 |
| 396 | 20250117 | 130100 | 6119286860 | 19470 | 19470 | 19470 | 19460 | 351 |
| 397 | 20250117 | 130000 | 6112452900 | 19470 | 19470 | 19470 | 19450 | 294 |
| 398 | 20250117 | 125900 | 6106729900 | 19470 | 19470 | 19480 | 19470 | 428 |
| 399 | 20250117 | 125800 | 6098396470 | 19470 | 19460 | 19470 | 19450 | 310 |
| 400 | 20250117 | 125700 | 6092361820 | 19460 | 19460 | 19460 | 19450 | 275 |
| 401 | 20250117 | 125600 | 6087010400 | 19460 | 19440 | 19460 | 19440 | 399 |
| 402 | 20250117 | 125500 | 6079250020 | 19450 | 19450 | 19450 | 19440 | 284 |
| 403 | 20250117 | 125400 | 6073726230 | 19450 | 19440 | 19450 | 19440 | 157 |
| 404 | 20250117 | 125300 | 6070673500 | 19440 | 19420 | 19450 | 19420 | 260 |
| 405 | 20250117 | 125200 | 6065619480 | 19430 | 19420 | 19430 | 19410 | 191 |
| 406 | 20250117 | 125100 | 6061909730 | 19420 | 19440 | 19450 | 19420 | 1310 |
| 407 | 20250117 | 125000 | 6036447880 | 19440 | 19440 | 19460 | 19440 | 1230 |
| 408 | 20250117 | 124900 | 6012530160 | 19440 | 19440 | 19450 | 19440 | 1272 |
| 409 | 20250117 | 124800 | 5987801820 | 19450 | 19460 | 19460 | 19450 | 106 |
| 410 | 20250117 | 124700 | 5985739440 | 19460 | 19450 | 19460 | 19450 | 159 |
| 411 | 20250117 | 124600 | 5982646080 | 19450 | 19450 | 19450 | 19440 | 236 |
| 412 | 20250117 | 124500 | 5978056060 | 19450 | 19450 | 19450 | 19430 | 203 |
| 413 | 20250117 | 124400 | 5974109570 | 19450 | 19440 | 19450 | 19440 | 492 |
| 414 | 20250117 | 124300 | 5964542780 | 19440 | 19430 | 19440 | 19430 | 199 |
| 415 | 20250117 | 124200 | 5960674770 | 19430 | 19430 | 19430 | 19420 | 1245 |
| 416 | 20250117 | 124100 | 5936495070 | 19430 | 19430 | 19440 | 19430 | 177 |
| 417 | 20250117 | 124000 | 5933055760 | 19430 | 19400 | 19440 | 19390 | 821 |
| 418 | 20250117 | 123900 | 5917114160 | 19400 | 19420 | 19420 | 19400 | 123 |
| 419 | 20250117 | 123800 | 5914726970 | 19420 | 19420 | 19430 | 19420 | 368 |
| 420 | 20250117 | 123700 | 5907579240 | 19420 | 19400 | 19420 | 19390 | 2726 |
| 421 | 20250117 | 123600 | 5854689750 | 19400 | 19390 | 19400 | 19380 | 481 |
| 422 | 20250117 | 123500 | 5845364620 | 19390 | 19390 | 19400 | 19390 | 661 |
| 423 | 20250117 | 123400 | 5832543830 | 19390 | 19390 | 19390 | 19370 | 544 |
| 424 | 20250117 | 123300 | 5821997240 | 19380 | 19400 | 19400 | 19370 | 292 |
| 425 | 20250117 | 123200 | 5816336960 | 19400 | 19390 | 19410 | 19360 | 1314 |
| 426 | 20250117 | 123100 | 5790849210 | 19400 | 19370 | 19400 | 19370 | 398 |
| 427 | 20250117 | 123000 | 5783135570 | 19390 | 19380 | 19400 | 19370 | 1645 |
| 428 | 20250117 | 122900 | 5751240750 | 19380 | 19350 | 19380 | 19340 | 1401 |
| 429 | 20250117 | 122800 | 5724112850 | 19360 | 19330 | 19360 | 19230 | 3506 |
| 430 | 20250117 | 122700 | 5656300510 | 19210 | 19280 | 19340 | 19210 | 5121 |
| 431 | 20250117 | 122600 | 5557576280 | 19270 | 19260 | 19270 | 19220 | 1648 |
| 432 | 20250117 | 122500 | 5525864630 | 19260 | 19240 | 19260 | 19240 | 140 |
| 433 | 20250117 | 122400 | 5523170590 | 19240 | 19240 | 19240 | 19230 | 213 |
| 434 | 20250117 | 122300 | 5519072800 | 19240 | 19230 | 19240 | 19230 | 119 |
| 435 | 20250117 | 122200 | 5516783250 | 19240 | 19240 | 19240 | 19230 | 355 |
| 436 | 20250117 | 122100 | 5509953880 | 19240 | 19230 | 19240 | 19230 | 108 |
| 437 | 20250117 | 122000 | 5507876480 | 19240 | 19240 | 19240 | 19230 | 236 |
| 438 | 20250117 | 121900 | 5503336290 | 19240 | 19240 | 19250 | 19230 | 316 |
| 439 | 20250117 | 121800 | 5497257510 | 19240 | 19230 | 19250 | 19230 | 161 |
| 440 | 20250117 | 121700 | 5494159780 | 19250 | 19240 | 19250 | 19230 | 247 |
| 441 | 20250117 | 121600 | 5489407720 | 19240 | 19230 | 19240 | 19230 | 612 |
| 442 | 20250117 | 121500 | 5477638490 | 19240 | 19240 | 19240 | 19240 | 45 |
| 443 | 20250117 | 121400 | 5476772690 | 19230 | 19240 | 19250 | 19230 | 217 |
| 444 | 20250117 | 121300 | 5472598160 | 19250 | 19250 | 19250 | 19240 | 112 |
| 445 | 20250117 | 121200 | 5470442170 | 19250 | 19240 | 19250 | 19240 | 221 |
| 446 | 20250117 | 121100 | 5466189750 | 19240 | 19240 | 19240 | 19240 | 66 |
| 447 | 20250117 | 121000 | 5464919910 | 19240 | 19230 | 19240 | 19230 | 172 |
| 448 | 20250117 | 120900 | 5461611840 | 19240 | 19240 | 19250 | 19240 | 132 |
| 449 | 20250117 | 120800 | 5459071730 | 19240 | 19240 | 19250 | 19240 | 538 |
| 450 | 20250117 | 120700 | 5448719840 | 19250 | 19250 | 19250 | 19240 | 174 |
| 451 | 20250117 | 120600 | 5445370360 | 19250 | 19240 | 19250 | 19240 | 199 |
| 452 | 20250117 | 120500 | 5441539840 | 19240 | 19250 | 19250 | 19240 | 119 |
| 453 | 20250117 | 120400 | 5439249950 | 19250 | 19240 | 19250 | 19240 | 548 |
| 454 | 20250117 | 120300 | 5428705110 | 19250 | 19250 | 19250 | 19240 | 262 |
| 455 | 20250117 | 120200 | 5423662190 | 19250 | 19250 | 19250 | 19240 | 676 |
| 456 | 20250117 | 120100 | 5410654190 | 19250 | 19250 | 19260 | 19250 | 70 |
| 457 | 20250117 | 120000 | 5409306380 | 19240 | 19240 | 19260 | 19240 | 607 |
| 458 | 20250117 | 115900 | 5397623840 | 19240 | 19240 | 19250 | 19240 | 248 |
| 459 | 20250117 | 115800 | 5392852230 | 19230 | 19230 | 19230 | 19220 | 501 |
| 460 | 20250117 | 115700 | 5383220640 | 19230 | 19260 | 19260 | 19230 | 333 |
| 461 | 20250117 | 115600 | 5376814170 | 19260 | 19260 | 19260 | 19250 | 222 |
| 462 | 20250117 | 115500 | 5372539550 | 19260 | 19260 | 19260 | 19250 | 82 |
| 463 | 20250117 | 115400 | 5370960590 | 19260 | 19270 | 19270 | 19250 | 425 |
| 464 | 20250117 | 115300 | 5362771780 | 19270 | 19280 | 19280 | 19250 | 276 |
| 465 | 20250117 | 115200 | 5357455760 | 19290 | 19250 | 19290 | 19240 | 373 |
| 466 | 20250117 | 115100 | 5350267630 | 19250 | 19240 | 19250 | 19240 | 269 |
| 467 | 20250117 | 115000 | 5345091020 | 19250 | 19240 | 19250 | 19240 | 83 |
| 468 | 20250117 | 114900 | 5343493280 | 19240 | 19270 | 19290 | 19240 | 198 |
| 469 | 20250117 | 114800 | 5339680760 | 19260 | 19290 | 19290 | 19240 | 154 |
| 470 | 20250117 | 114700 | 5336716600 | 19240 | 19250 | 19290 | 19240 | 200 |
| 471 | 20250117 | 114600 | 5332866810 | 19240 | 19250 | 19250 | 19240 | 50 |
| 472 | 20250117 | 114500 | 5331904410 | 19280 | 19230 | 19290 | 19220 | 785 |
| 473 | 20250117 | 114400 | 5316781200 | 19230 | 19220 | 19240 | 19220 | 89 |
| 474 | 20250117 | 114300 | 5315069790 | 19230 | 19230 | 19240 | 19220 | 176 |
| 475 | 20250117 | 114200 | 5311685440 | 19240 | 19220 | 19240 | 19220 | 116 |
| 476 | 20250117 | 114100 | 5309454820 | 19220 | 19230 | 19230 | 19210 | 422 |
| 477 | 20250117 | 114000 | 5301345560 | 19230 | 19210 | 19230 | 19210 | 51 |
| 478 | 20250117 | 113900 | 5300365120 | 19220 | 19220 | 19220 | 19210 | 462 |
| 479 | 20250117 | 113800 | 5291488340 | 19210 | 19240 | 19240 | 19210 | 1592 |
| 480 | 20250117 | 113700 | 5260887490 | 19240 | 19240 | 19240 | 19230 | 153 |
| 481 | 20250117 | 113600 | 5257943970 | 19240 | 19230 | 19240 | 19230 | 205 |
| 482 | 20250117 | 113500 | 5254001370 | 19230 | 19240 | 19240 | 19230 | 61 |
| 483 | 20250117 | 113400 | 5252828110 | 19230 | 19250 | 19250 | 19230 | 521 |
| 484 | 20250117 | 113300 | 5242804840 | 19240 | 19280 | 19290 | 19240 | 134 |
| 485 | 20250117 | 113200 | 5240226150 | 19280 | 19240 | 19280 | 19240 | 337 |
| 486 | 20250117 | 113100 | 5233740950 | 19210 | 19240 | 19240 | 19210 | 2670 |
| 487 | 20250117 | 113000 | 5182417650 | 19240 | 19280 | 19280 | 19240 | 938 |
| 488 | 20250117 | 112900 | 5164365980 | 19250 | 19250 | 19250 | 19240 | 180 |
| 489 | 20250117 | 112800 | 5160901160 | 19250 | 19260 | 19260 | 19220 | 2247 |
| 490 | 20250117 | 112700 | 5117659810 | 19250 | 19260 | 19260 | 19250 | 1427 |
| 491 | 20250117 | 112600 | 5090189480 | 19260 | 19260 | 19260 | 19250 | 774 |
| 492 | 20250117 | 112500 | 5075289180 | 19260 | 19260 | 19260 | 19250 | 178 |
| 493 | 20250117 | 112400 | 5071861070 | 19270 | 19260 | 19280 | 19250 | 367 |
| 494 | 20250117 | 112300 | 5064790450 | 19250 | 19270 | 19270 | 19250 | 703 |
| 495 | 20250117 | 112200 | 5051252200 | 19270 | 19270 | 19270 | 19250 | 503 |
| 496 | 20250117 | 112100 | 5041562970 | 19260 | 19280 | 19290 | 19250 | 2448 |
| 497 | 20250117 | 112000 | 4994427430 | 19280 | 19290 | 19290 | 19280 | 290 |
| 498 | 20250117 | 111900 | 4988835950 | 19290 | 19260 | 19290 | 19260 | 195 |
| 499 | 20250117 | 111800 | 4985077640 | 19250 | 19290 | 19290 | 19250 | 720 |
| 500 | 20250117 | 111700 | 4971207620 | 19290 | 19290 | 19290 | 19270 | 181 |
| 501 | 20250117 | 111600 | 4967716940 | 19290 | 19260 | 19290 | 19260 | 224 |
| 502 | 20250117 | 111500 | 4963401510 | 19270 | 19280 | 19280 | 19250 | 776 |
| 503 | 20250117 | 111400 | 4948453670 | 19290 | 19260 | 19290 | 19260 | 411 |
| 504 | 20250117 | 111300 | 4940530400 | 19260 | 19260 | 19260 | 19250 | 3463 |
| 505 | 20250117 | 111200 | 4873862230 | 19260 | 19250 | 19270 | 19250 | 90 |
| 506 | 20250117 | 111100 | 4872128960 | 19250 | 19250 | 19250 | 19230 | 867 |
| 507 | 20250117 | 111000 | 4855447120 | 19250 | 19220 | 19250 | 19220 | 3148 |
| 508 | 20250117 | 110900 | 4794873510 | 19220 | 19240 | 19240 | 19220 | 801 |
| 509 | 20250117 | 110800 | 4779470030 | 19240 | 19250 | 19250 | 19230 | 147 |
| 510 | 20250117 | 110700 | 4776642030 | 19230 | 19250 | 19250 | 19230 | 1183 |
| 511 | 20250117 | 110600 | 4753875070 | 19250 | 19260 | 19270 | 19250 | 310 |
| 512 | 20250117 | 110500 | 4747905460 | 19260 | 19270 | 19270 | 19250 | 216 |
| 513 | 20250117 | 110400 | 4743745330 | 19270 | 19270 | 19270 | 19260 | 174 |
| 514 | 20250117 | 110300 | 4740392660 | 19260 | 19290 | 19290 | 19260 | 173 |
| 515 | 20250117 | 110200 | 4737058310 | 19290 | 19270 | 19290 | 19270 | 274 |
| 516 | 20250117 | 110100 | 4731776550 | 19300 | 19250 | 19300 | 19250 | 114 |
| 517 | 20250117 | 110000 | 4729578550 | 19250 | 19280 | 19280 | 19250 | 139 |
| 518 | 20250117 | 105900 | 4726900900 | 19270 | 19260 | 19270 | 19240 | 2143 |
| 519 | 20250117 | 105800 | 4685641220 | 19260 | 19290 | 19300 | 19260 | 1155 |
| 520 | 20250117 | 105700 | 4663367870 | 19290 | 19290 | 19290 | 19280 | 278 |
| 521 | 20250117 | 105600 | 4658007450 | 19290 | 19320 | 19320 | 19290 | 246 |
| 522 | 20250117 | 105500 | 4653260110 | 19300 | 19290 | 19320 | 19280 | 701 |
| 523 | 20250117 | 105400 | 4639732200 | 19280 | 19270 | 19280 | 19260 | 527 |
| 524 | 20250117 | 105300 | 4629573980 | 19260 | 19280 | 19280 | 19260 | 257 |
| 525 | 20250117 | 105200 | 4624622910 | 19270 | 19280 | 19280 | 19270 | 402 |
| 526 | 20250117 | 105100 | 4616875000 | 19280 | 19290 | 19290 | 19270 | 338 |
| 527 | 20250117 | 105000 | 4610357500 | 19290 | 19280 | 19300 | 19280 | 479 |
| 528 | 20250117 | 104900 | 4601114560 | 19280 | 19270 | 19280 | 19260 | 216 |
| 529 | 20250117 | 104800 | 4596952070 | 19270 | 19270 | 19270 | 19260 | 326 |
| 530 | 20250117 | 104700 | 4590671690 | 19270 | 19260 | 19270 | 19240 | 1372 |
| 531 | 20250117 | 104600 | 4564247520 | 19260 | 19230 | 19260 | 19210 | 3764 |
| 532 | 20250117 | 104500 | 4491915320 | 19230 | 19240 | 19240 | 19220 | 419 |
| 533 | 20250117 | 104400 | 4483858590 | 19230 | 19210 | 19230 | 19210 | 134 |
| 534 | 20250117 | 104300 | 4481282830 | 19210 | 19210 | 19210 | 19200 | 1121 |
| 535 | 20250117 | 104200 | 4459752250 | 19210 | 19220 | 19220 | 19210 | 181 |
| 536 | 20250117 | 104100 | 4456275150 | 19220 | 19230 | 19230 | 19190 | 446 |
| 537 | 20250117 | 104000 | 4447706530 | 19200 | 19230 | 19230 | 19200 | 773 |
| 538 | 20250117 | 103900 | 4432856980 | 19230 | 19190 | 19230 | 19190 | 73 |
| 539 | 20250117 | 103800 | 4431454460 | 19210 | 19200 | 19230 | 19190 | 1435 |
| 540 | 20250117 | 103700 | 4403887990 | 19200 | 19200 | 19200 | 19190 | 245 |
| 541 | 20250117 | 103600 | 4399185330 | 19200 | 19220 | 19220 | 19200 | 260 |
| 542 | 20250117 | 103500 | 4394192620 | 19210 | 19180 | 19210 | 19180 | 429 |
| 543 | 20250117 | 103400 | 4385956690 | 19210 | 19180 | 19210 | 19170 | 408 |
| 544 | 20250117 | 103300 | 4378133770 | 19180 | 19180 | 19190 | 19170 | 404 |
| 545 | 20250117 | 103200 | 4370386970 | 19180 | 19230 | 19230 | 19180 | 901 |
| 546 | 20250117 | 103100 | 4353096020 | 19230 | 19230 | 19230 | 19190 | 407 |
| 547 | 20250117 | 103000 | 4345284710 | 19190 | 19240 | 19250 | 19190 | 1698 |
| 548 | 20250117 | 102900 | 4312645160 | 19230 | 19220 | 19240 | 19210 | 1498 |
| 549 | 20250117 | 102800 | 4283842610 | 19200 | 19190 | 19220 | 19180 | 1278 |
| 550 | 20250117 | 102700 | 4259308470 | 19160 | 19180 | 19210 | 19160 | 3780 |
| 551 | 20250117 | 102600 | 4186844790 | 19170 | 19180 | 19180 | 19160 | 1727 |
| 552 | 20250117 | 102500 | 4153733520 | 19180 | 19180 | 19180 | 19160 | 3971 |
| 553 | 20250117 | 102400 | 4077601300 | 19180 | 19210 | 19220 | 19170 | 4456 |
| 554 | 20250117 | 102300 | 3992076360 | 19200 | 19200 | 19240 | 19200 | 3313 |
| 555 | 20250117 | 102200 | 3928437060 | 19210 | 19230 | 19240 | 19200 | 5279 |
| 556 | 20250117 | 102100 | 3827010820 | 19220 | 19230 | 19240 | 19220 | 1942 |
| 557 | 20250117 | 102000 | 3789674130 | 19230 | 19250 | 19250 | 19220 | 3702 |
| 558 | 20250117 | 101900 | 3718470200 | 19260 | 19250 | 19260 | 19230 | 1399 |
| 559 | 20250117 | 101800 | 3691549650 | 19250 | 19300 | 19310 | 19240 | 5624 |
| 560 | 20250117 | 101700 | 3583224230 | 19300 | 19280 | 19300 | 19280 | 701 |
| 561 | 20250117 | 101600 | 3569703080 | 19280 | 19280 | 19290 | 19270 | 856 |
| 562 | 20250117 | 101500 | 3553200530 | 19280 | 19270 | 19280 | 19260 | 1600 |
| 563 | 20250117 | 101400 | 3522372370 | 19270 | 19340 | 19340 | 19270 | 10739 |
| 564 | 20250117 | 101300 | 3315129980 | 19340 | 19380 | 19380 | 19330 | 3318 |
| 565 | 20250117 | 101200 | 3250926250 | 19370 | 19380 | 19380 | 19360 | 1239 |
| 566 | 20250117 | 101100 | 3226925470 | 19380 | 19420 | 19420 | 19380 | 1316 |
| 567 | 20250117 | 101000 | 3201380310 | 19420 | 19480 | 19480 | 19420 | 529 |
| 568 | 20250117 | 100900 | 3191081430 | 19500 | 19500 | 19510 | 19480 | 950 |
| 569 | 20250117 | 100800 | 3172562680 | 19500 | 19440 | 19500 | 19440 | 4730 |
| 570 | 20250117 | 100700 | 3080480090 | 19390 | 19430 | 19440 | 19370 | 1510 |
| 571 | 20250117 | 100600 | 3051150420 | 19430 | 19370 | 19430 | 19310 | 8003 |
| 572 | 20250117 | 100500 | 2896202810 | 19370 | 19380 | 19380 | 19320 | 808 |
| 573 | 20250117 | 100400 | 2880570050 | 19320 | 19390 | 19390 | 19320 | 3162 |
| 574 | 20250117 | 100300 | 2819397080 | 19390 | 19400 | 19400 | 19390 | 423 |
| 575 | 20250117 | 100200 | 2811192130 | 19400 | 19430 | 19430 | 19390 | 1841 |
| 576 | 20250117 | 100100 | 2775482840 | 19440 | 19390 | 19440 | 19390 | 210 |
| 577 | 20250117 | 100000 | 2771410880 | 19390 | 19380 | 19390 | 19350 | 434 |
| 578 | 20250117 | 095900 | 2763001880 | 19380 | 19410 | 19420 | 19380 | 1086 |
| 579 | 20250117 | 095800 | 2741934490 | 19410 | 19420 | 19420 | 19410 | 213 |
| 580 | 20250117 | 095700 | 2737799930 | 19420 | 19410 | 19420 | 19400 | 725 |
| 581 | 20250117 | 095600 | 2723728700 | 19410 | 19450 | 19460 | 19400 | 1294 |
| 582 | 20250117 | 095500 | 2698576950 | 19450 | 19430 | 19470 | 19430 | 3001 |
| 583 | 20250117 | 095400 | 2640178140 | 19420 | 19360 | 19460 | 19360 | 1243 |
| 584 | 20250117 | 095300 | 2616032900 | 19400 | 19350 | 19400 | 19340 | 169 |
| 585 | 20250117 | 095200 | 2612762490 | 19350 | 19360 | 19400 | 19350 | 1354 |
| 586 | 20250117 | 095100 | 2586509870 | 19360 | 19350 | 19360 | 19330 | 664 |
| 587 | 20250117 | 095000 | 2573661100 | 19350 | 19330 | 19350 | 19320 | 406 |
| 588 | 20250117 | 094900 | 2565812760 | 19330 | 19350 | 19360 | 19320 | 1381 |
| 589 | 20250117 | 094800 | 2539114300 | 19360 | 19350 | 19360 | 19340 | 348 |
| 590 | 20250117 | 094700 | 2532383410 | 19340 | 19350 | 19360 | 19340 | 513 |
| 591 | 20250117 | 094600 | 2522457100 | 19360 | 19380 | 19380 | 19340 | 3483 |
| 592 | 20250117 | 094500 | 2455065090 | 19380 | 19350 | 19380 | 19350 | 174 |
| 593 | 20250117 | 094400 | 2451694920 | 19370 | 19360 | 19380 | 19350 | 1731 |
| 594 | 20250117 | 094300 | 2418158390 | 19340 | 19360 | 19360 | 19330 | 1167 |
| 595 | 20250117 | 094200 | 2395587820 | 19370 | 19360 | 19400 | 19360 | 766 |
| 596 | 20250117 | 094100 | 2380753960 | 19370 | 19370 | 19370 | 19320 | 902 |
| 597 | 20250117 | 094000 | 2363296960 | 19310 | 19350 | 19360 | 19310 | 6750 |
| 598 | 20250117 | 093900 | 2232797810 | 19360 | 19400 | 19410 | 19350 | 9061 |
| 599 | 20250117 | 093800 | 2057159230 | 19410 | 19420 | 19430 | 19400 | 2157 |
| 600 | 20250117 | 093700 | 2015281230 | 19420 | 19430 | 19440 | 19420 | 808 |
| 601 | 20250117 | 093600 | 1999584000 | 19430 | 19460 | 19470 | 19420 | 2966 |
| 602 | 20250117 | 093500 | 1941911180 | 19470 | 19460 | 19470 | 19450 | 3406 |
| 603 | 20250117 | 093400 | 1875638540 | 19460 | 19480 | 19500 | 19460 | 4094 |
| 604 | 20250117 | 093300 | 1795915660 | 19480 | 19480 | 19490 | 19480 | 631 |
| 605 | 20250117 | 093200 | 1783623230 | 19480 | 19510 | 19520 | 19470 | 4037 |
| 606 | 20250117 | 093100 | 1704929890 | 19520 | 19510 | 19530 | 19510 | 1531 |
| 607 | 20250117 | 093000 | 1675032420 | 19510 | 19550 | 19560 | 19510 | 4158 |
| 608 | 20250117 | 092900 | 1593833870 | 19540 | 19520 | 19570 | 19520 | 198 |
| 609 | 20250117 | 092800 | 1589966380 | 19520 | 19570 | 19570 | 19520 | 5009 |
| 610 | 20250117 | 092700 | 1492052750 | 19570 | 19530 | 19570 | 19530 | 469 |
| 611 | 20250117 | 092600 | 1482889130 | 19530 | 19520 | 19530 | 19520 | 424 |
| 612 | 20250117 | 092500 | 1474610270 | 19520 | 19570 | 19570 | 19520 | 461 |
| 613 | 20250117 | 092400 | 1465610250 | 19570 | 19570 | 19570 | 19510 | 1003 |
| 614 | 20250117 | 092300 | 1446015830 | 19570 | 19560 | 19570 | 19550 | 1301 |
| 615 | 20250117 | 092200 | 1420564030 | 19560 | 19660 | 19680 | 19560 | 4915 |
| 616 | 20250117 | 092100 | 1324282920 | 19660 | 19600 | 19680 | 19590 | 873 |
| 617 | 20250117 | 092000 | 1307158920 | 19590 | 19610 | 19610 | 19590 | 687 |
| 618 | 20250117 | 091900 | 1293696690 | 19590 | 19650 | 19650 | 19590 | 2452 |
| 619 | 20250117 | 091800 | 1245629200 | 19670 | 19680 | 19680 | 19620 | 1316 |
| 620 | 20250117 | 091700 | 1219789250 | 19640 | 19750 | 19750 | 19640 | 5894 |
| 621 | 20250117 | 091600 | 1103658990 | 19740 | 19750 | 19760 | 19740 | 818 |
| 622 | 20250117 | 091500 | 1087504930 | 19740 | 19680 | 19740 | 19680 | 3491 |
| 623 | 20250117 | 091400 | 1018709700 | 19690 | 19630 | 19700 | 19620 | 3513 |
| 624 | 20250117 | 091300 | 949580650 | 19630 | 19590 | 19630 | 19580 | 359 |
| 625 | 20250117 | 091200 | 942543620 | 19590 | 19540 | 19600 | 19540 | 588 |
| 626 | 20250117 | 091100 | 931024440 | 19590 | 19520 | 19590 | 19520 | 738 |
| 627 | 20250117 | 091000 | 916596930 | 19500 | 19560 | 19560 | 19490 | 3995 |
| 628 | 20250117 | 090900 | 838657950 | 19570 | 19620 | 19620 | 19570 | 2224 |
| 629 | 20250117 | 090800 | 795071010 | 19610 | 19570 | 19630 | 19570 | 1826 |
| 630 | 20250117 | 090700 | 759265790 | 19570 | 19530 | 19600 | 19520 | 1199 |
| 631 | 20250117 | 090600 | 735837270 | 19500 | 19680 | 19680 | 19500 | 5286 |
| 632 | 20250117 | 090500 | 632519320 | 19670 | 19630 | 19680 | 19600 | 4942 |
| 633 | 20250117 | 090400 | 535493300 | 19610 | 19580 | 19650 | 19530 | 4663 |
| 634 | 20250117 | 090300 | 444172370 | 19580 | 19580 | 19620 | 19570 | 658 |
| 635 | 20250117 | 090200 | 431289000 | 19560 | 19500 | 19560 | 19480 | 2319 |
| 636 | 20250117 | 090100 | 386067300 | 19500 | 19610 | 19610 | 19490 | 9000 |
| 637 | 20250117 | 090000 | 210181250 | 19620 | 19740 | 19740 | 19620 | 10060 |