35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 193600 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 23593 |
| 3 | 20250205 | 193500 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 4 | 20250205 | 193400 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 5 | 20250205 | 193300 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 6 | 20250205 | 193200 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 7 | 20250205 | 193100 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 8 | 20250205 | 193000 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 9 | 20250205 | 192900 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 10 | 20250205 | 192800 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 11 | 20250205 | 192700 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 12 | 20250205 | 192600 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 13 | 20250205 | 192500 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 14 | 20250205 | 192400 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 15 | 20250205 | 192300 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 16 | 20250205 | 192200 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 17 | 20250205 | 192100 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 18 | 20250205 | 192000 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 19 | 20250205 | 191900 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 20 | 20250205 | 191800 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 21 | 20250205 | 191700 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 22 | 20250205 | 191600 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 23 | 20250205 | 191500 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 24 | 20250205 | 191400 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 25 | 20250205 | 191300 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 26 | 20250205 | 191200 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 27 | 20250205 | 191100 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 28 | 20250205 | 191000 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 29 | 20250205 | 190900 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 30 | 20250205 | 190800 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 31 | 20250205 | 190700 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 32 | 20250205 | 190600 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 23593 |
| 33 | 20250205 | 190500 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 34 | 20250205 | 190400 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 35 | 20250205 | 190300 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 36 | 20250205 | 190200 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 37 | 20250205 | 190100 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 38 | 20250205 | 190000 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 39 | 20250205 | 185900 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 40 | 20250205 | 185800 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 41 | 20250205 | 185700 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 42 | 20250205 | 185600 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 43 | 20250205 | 185500 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 44 | 20250205 | 185400 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 45 | 20250205 | 185300 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 46 | 20250205 | 185200 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 47 | 20250205 | 185100 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 48 | 20250205 | 185000 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 49 | 20250205 | 184900 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 50 | 20250205 | 184800 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 51 | 20250205 | 184700 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 52 | 20250205 | 184600 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 53 | 20250205 | 184500 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 54 | 20250205 | 184400 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 55 | 20250205 | 184300 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 56 | 20250205 | 184200 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 57 | 20250205 | 184100 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 58 | 20250205 | 184000 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 59 | 20250205 | 183900 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 60 | 20250205 | 183800 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 61 | 20250205 | 183700 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 62 | 20250205 | 183600 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 23593 |
| 63 | 20250205 | 183500 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 64 | 20250205 | 183400 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 65 | 20250205 | 183300 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 66 | 20250205 | 183200 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 67 | 20250205 | 183100 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 68 | 20250205 | 183000 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 69 | 20250205 | 182900 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 70 | 20250205 | 182800 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 71 | 20250205 | 182700 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 72 | 20250205 | 182600 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 73 | 20250205 | 182500 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 74 | 20250205 | 182400 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 75 | 20250205 | 182300 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 76 | 20250205 | 182200 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 77 | 20250205 | 182100 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 78 | 20250205 | 182000 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 79 | 20250205 | 181900 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 80 | 20250205 | 181800 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 81 | 20250205 | 181700 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 82 | 20250205 | 181600 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 83 | 20250205 | 181500 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 84 | 20250205 | 181400 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 85 | 20250205 | 181300 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 86 | 20250205 | 181200 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 87 | 20250205 | 181100 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 88 | 20250205 | 181000 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 89 | 20250205 | 180900 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 90 | 20250205 | 180800 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 91 | 20250205 | 180700 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 92 | 20250205 | 180600 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 23593 |
| 93 | 20250205 | 180500 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 94 | 20250205 | 180400 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 95 | 20250205 | 180300 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 96 | 20250205 | 180200 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 97 | 20250205 | 180100 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 98 | 20250205 | 180000 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 99 | 20250205 | 175900 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 100 | 20250205 | 175800 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 101 | 20250205 | 175700 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 102 | 20250205 | 175600 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 103 | 20250205 | 175500 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 104 | 20250205 | 175400 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 105 | 20250205 | 175300 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 106 | 20250205 | 175200 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 107 | 20250205 | 175100 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 108 | 20250205 | 175000 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 109 | 20250205 | 174900 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 110 | 20250205 | 174800 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 111 | 20250205 | 174700 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 112 | 20250205 | 174600 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 113 | 20250205 | 174500 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 114 | 20250205 | 174400 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 115 | 20250205 | 174300 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 116 | 20250205 | 174200 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 117 | 20250205 | 174100 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 118 | 20250205 | 174000 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 119 | 20250205 | 173900 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 120 | 20250205 | 173800 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 121 | 20250205 | 173700 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 122 | 20250205 | 173600 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 23593 |
| 123 | 20250205 | 173500 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 124 | 20250205 | 173400 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 125 | 20250205 | 173300 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 126 | 20250205 | 173200 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 127 | 20250205 | 173100 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 128 | 20250205 | 173000 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 129 | 20250205 | 172900 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 130 | 20250205 | 172800 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 131 | 20250205 | 172700 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 132 | 20250205 | 172600 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 133 | 20250205 | 172500 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 134 | 20250205 | 172400 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 135 | 20250205 | 172300 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 136 | 20250205 | 172200 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 137 | 20250205 | 172100 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 138 | 20250205 | 172000 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 139 | 20250205 | 171900 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 140 | 20250205 | 171800 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 141 | 20250205 | 171700 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 142 | 20250205 | 171600 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 143 | 20250205 | 171500 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 144 | 20250205 | 171400 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 145 | 20250205 | 171300 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 146 | 20250205 | 171200 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 147 | 20250205 | 171100 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 148 | 20250205 | 171000 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 149 | 20250205 | 170900 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 150 | 20250205 | 170800 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 151 | 20250205 | 170700 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 152 | 20250205 | 170600 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 23593 |
| 153 | 20250205 | 170500 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 154 | 20250205 | 170400 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 155 | 20250205 | 170300 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 156 | 20250205 | 170200 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 157 | 20250205 | 170100 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 158 | 20250205 | 170000 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 159 | 20250205 | 165900 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 160 | 20250205 | 165800 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 161 | 20250205 | 165700 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 162 | 20250205 | 165600 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 163 | 20250205 | 165500 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 164 | 20250205 | 165400 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 165 | 20250205 | 165300 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 166 | 20250205 | 165200 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 167 | 20250205 | 165100 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 168 | 20250205 | 165000 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 169 | 20250205 | 164900 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 170 | 20250205 | 164800 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 171 | 20250205 | 164700 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 172 | 20250205 | 164600 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 173 | 20250205 | 164500 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 174 | 20250205 | 164400 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 175 | 20250205 | 164300 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 176 | 20250205 | 164200 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 177 | 20250205 | 164100 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 178 | 20250205 | 164000 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 179 | 20250205 | 163900 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 180 | 20250205 | 163800 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 181 | 20250205 | 163700 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 182 | 20250205 | 163600 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 23593 |
| 183 | 20250205 | 163500 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 184 | 20250205 | 163400 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 185 | 20250205 | 163300 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 186 | 20250205 | 163200 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 187 | 20250205 | 163100 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 188 | 20250205 | 163000 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 189 | 20250205 | 162900 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 190 | 20250205 | 162800 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 191 | 20250205 | 162700 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 192 | 20250205 | 162600 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 193 | 20250205 | 162500 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 194 | 20250205 | 162400 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 195 | 20250205 | 162300 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 196 | 20250205 | 162200 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 197 | 20250205 | 162100 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 198 | 20250205 | 162000 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 199 | 20250205 | 161900 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 200 | 20250205 | 161800 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 201 | 20250205 | 161700 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 202 | 20250205 | 161600 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 203 | 20250205 | 161500 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 204 | 20250205 | 161400 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 205 | 20250205 | 161300 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 206 | 20250205 | 161200 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 207 | 20250205 | 161100 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 208 | 20250205 | 161000 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 209 | 20250205 | 160900 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 210 | 20250205 | 160800 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 211 | 20250205 | 160700 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 212 | 20250205 | 160600 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 23593 |
| 213 | 20250205 | 160500 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 214 | 20250205 | 160400 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 215 | 20250205 | 160300 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 216 | 20250205 | 160200 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 217 | 20250205 | 160100 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 218 | 20250205 | 160000 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 219 | 20250205 | 155900 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 220 | 20250205 | 155800 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 221 | 20250205 | 155700 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 222 | 20250205 | 155600 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 223 | 20250205 | 155500 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 224 | 20250205 | 155400 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 225 | 20250205 | 155300 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 226 | 20250205 | 155200 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 227 | 20250205 | 155100 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 228 | 20250205 | 155000 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 229 | 20250205 | 154900 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 230 | 20250205 | 154800 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 231 | 20250205 | 154700 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 232 | 20250205 | 154600 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 233 | 20250205 | 154500 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 234 | 20250205 | 154400 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 235 | 20250205 | 154300 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 236 | 20250205 | 154200 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 237 | 20250205 | 154100 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 238 | 20250205 | 154000 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 239 | 20250205 | 153900 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 240 | 20250205 | 153800 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 241 | 20250205 | 153700 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 242 | 20250205 | 153600 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 23593 |
| 243 | 20250205 | 153500 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 244 | 20250205 | 153400 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 245 | 20250205 | 153300 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 246 | 20250205 | 153200 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 247 | 20250205 | 153100 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 248 | 20250205 | 153000 | 29496861900 | 21700 | 21700 | 21700 | 21700 | 23593 |
| 249 | 20250205 | 152900 | 28984893800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 250 | 20250205 | 152800 | 28984893800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 251 | 20250205 | 152700 | 28984893800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 252 | 20250205 | 152600 | 28984893800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 253 | 20250205 | 152500 | 28984893800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 254 | 20250205 | 152400 | 28984893800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 255 | 20250205 | 152300 | 28984893800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 256 | 20250205 | 152200 | 28984893800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 257 | 20250205 | 152100 | 28984893800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 258 | 20250205 | 152000 | 28984893800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 259 | 20250205 | 151900 | 28984893800 | 21650 | 21600 | 21650 | 21550 | 4470 |
| 260 | 20250205 | 151800 | 28888295500 | 21600 | 21550 | 21600 | 21550 | 5486 |
| 261 | 20250205 | 151700 | 28769893550 | 21550 | 21600 | 21600 | 21550 | 6546 |
| 262 | 20250205 | 151600 | 28628791450 | 21550 | 21600 | 21600 | 21550 | 8939 |
| 263 | 20250205 | 151500 | 28436072400 | 21600 | 21600 | 21600 | 21550 | 4670 |
| 264 | 20250205 | 151400 | 28335320650 | 21600 | 21600 | 21650 | 21550 | 6096 |
| 265 | 20250205 | 151300 | 28203862450 | 21550 | 21600 | 21650 | 21550 | 7765 |
| 266 | 20250205 | 151200 | 28035992050 | 21550 | 21600 | 21600 | 21550 | 3622 |
| 267 | 20250205 | 151100 | 27957844050 | 21600 | 21650 | 21650 | 21600 | 16403 |
| 268 | 20250205 | 151000 | 27603499950 | 21650 | 21600 | 21650 | 21600 | 3653 |
| 269 | 20250205 | 150900 | 27524547550 | 21600 | 21750 | 21750 | 21600 | 24172 |
| 270 | 20250205 | 150800 | 27001224300 | 21750 | 21700 | 21750 | 21650 | 1235 |
| 271 | 20250205 | 150700 | 26974396500 | 21700 | 21700 | 21700 | 21650 | 1526 |
| 272 | 20250205 | 150600 | 26941294000 | 21700 | 21700 | 21750 | 21650 | 4021 |
| 273 | 20250205 | 150500 | 26854069400 | 21700 | 21750 | 21750 | 21650 | 7362 |
| 274 | 20250205 | 150400 | 26694354550 | 21700 | 21700 | 21700 | 21650 | 2760 |
| 275 | 20250205 | 150300 | 26634533200 | 21700 | 21700 | 21700 | 21650 | 4480 |
| 276 | 20250205 | 150200 | 26537363650 | 21700 | 21700 | 21750 | 21650 | 2388 |
| 277 | 20250205 | 150100 | 26485536300 | 21750 | 21750 | 21750 | 21700 | 2629 |
| 278 | 20250205 | 150000 | 26428466950 | 21750 | 21800 | 21800 | 21700 | 10792 |
| 279 | 20250205 | 145900 | 26194113100 | 21750 | 21800 | 21800 | 21750 | 1284 |
| 280 | 20250205 | 145800 | 26166139250 | 21750 | 21800 | 21800 | 21750 | 679 |
| 281 | 20250205 | 145700 | 26151347000 | 21800 | 21750 | 21800 | 21700 | 2702 |
| 282 | 20250205 | 145600 | 26092616100 | 21750 | 21750 | 21800 | 21700 | 4636 |
| 283 | 20250205 | 145500 | 25991863950 | 21750 | 21800 | 21800 | 21750 | 1698 |
| 284 | 20250205 | 145400 | 25954903600 | 21750 | 21850 | 21850 | 21750 | 9784 |
| 285 | 20250205 | 145300 | 25742047400 | 21800 | 21800 | 21800 | 21750 | 2923 |
| 286 | 20250205 | 145200 | 25678378500 | 21800 | 21850 | 21850 | 21800 | 2971 |
| 287 | 20250205 | 145100 | 25613580350 | 21850 | 21850 | 21850 | 21800 | 1479 |
| 288 | 20250205 | 145000 | 25581302400 | 21850 | 21800 | 21850 | 21800 | 1732 |
| 289 | 20250205 | 144900 | 25543488250 | 21850 | 21850 | 21850 | 21800 | 1164 |
| 290 | 20250205 | 144800 | 25518079000 | 21850 | 21900 | 21900 | 21800 | 2576 |
| 291 | 20250205 | 144700 | 25461778950 | 21850 | 21850 | 21900 | 21850 | 1641 |
| 292 | 20250205 | 144600 | 25425893900 | 21850 | 21900 | 21900 | 21800 | 1031 |
| 293 | 20250205 | 144500 | 25403364350 | 21850 | 21900 | 21900 | 21800 | 1728 |
| 294 | 20250205 | 144400 | 25365630300 | 21800 | 21850 | 21900 | 21800 | 2465 |
| 295 | 20250205 | 144300 | 25311781100 | 21850 | 21900 | 21900 | 21800 | 2793 |
| 296 | 20250205 | 144200 | 25250759600 | 21850 | 21850 | 21900 | 21850 | 1187 |
| 297 | 20250205 | 144100 | 25224797500 | 21850 | 21900 | 21900 | 21850 | 3383 |
| 298 | 20250205 | 144000 | 25150783050 | 21900 | 21900 | 21950 | 21850 | 1749 |
| 299 | 20250205 | 143900 | 25112486050 | 21900 | 21900 | 21950 | 21850 | 1384 |
| 300 | 20250205 | 143800 | 25082173100 | 21900 | 21950 | 21950 | 21850 | 756 |
| 301 | 20250205 | 143700 | 25065603250 | 21850 | 21900 | 21900 | 21850 | 1265 |
| 302 | 20250205 | 143600 | 25037919550 | 21850 | 21900 | 21950 | 21850 | 3351 |
| 303 | 20250205 | 143500 | 24964563600 | 21900 | 21950 | 21950 | 21900 | 2912 |
| 304 | 20250205 | 143400 | 24900774000 | 21950 | 21950 | 21950 | 21900 | 940 |
| 305 | 20250205 | 143300 | 24880147750 | 21950 | 21950 | 21950 | 21900 | 2184 |
| 306 | 20250205 | 143200 | 24832289700 | 21900 | 21900 | 21950 | 21900 | 1094 |
| 307 | 20250205 | 143100 | 24808296900 | 21950 | 21900 | 21950 | 21850 | 2418 |
| 308 | 20250205 | 143000 | 24755352550 | 21900 | 21950 | 21950 | 21850 | 5123 |
| 309 | 20250205 | 142900 | 24643172100 | 21900 | 21900 | 21900 | 21850 | 2994 |
| 310 | 20250205 | 142800 | 24577610300 | 21850 | 21900 | 21900 | 21850 | 1814 |
| 311 | 20250205 | 142700 | 24537907500 | 21850 | 21850 | 21850 | 21800 | 8151 |
| 312 | 20250205 | 142600 | 24359838150 | 21850 | 21800 | 21850 | 21750 | 1662 |
| 313 | 20250205 | 142500 | 24323592450 | 21800 | 21800 | 21800 | 21750 | 1736 |
| 314 | 20250205 | 142400 | 24285783750 | 21800 | 21800 | 21800 | 21750 | 1319 |
| 315 | 20250205 | 142300 | 24257064400 | 21750 | 21750 | 21800 | 21700 | 3311 |
| 316 | 20250205 | 142200 | 24185039700 | 21750 | 21750 | 21750 | 21700 | 4687 |
| 317 | 20250205 | 142100 | 24083151500 | 21750 | 21700 | 21750 | 21650 | 3513 |
| 318 | 20250205 | 142000 | 24006801950 | 21700 | 21700 | 21750 | 21650 | 2156 |
| 319 | 20250205 | 141900 | 23960015250 | 21700 | 21750 | 21750 | 21650 | 10565 |
| 320 | 20250205 | 141800 | 23731193500 | 21700 | 21650 | 21750 | 21650 | 3234 |
| 321 | 20250205 | 141700 | 23661050300 | 21700 | 21700 | 21700 | 21650 | 1263 |
| 322 | 20250205 | 141600 | 23633653550 | 21700 | 21700 | 21750 | 21650 | 8552 |
| 323 | 20250205 | 141500 | 23448229700 | 21650 | 21700 | 21750 | 21650 | 2482 |
| 324 | 20250205 | 141400 | 23394389600 | 21700 | 21700 | 21800 | 21700 | 1991 |
| 325 | 20250205 | 141300 | 23351145600 | 21750 | 21700 | 21750 | 21700 | 1257 |
| 326 | 20250205 | 141200 | 23323821800 | 21700 | 21750 | 21750 | 21700 | 601 |
| 327 | 20250205 | 141100 | 23310765750 | 21750 | 21800 | 21850 | 21700 | 9568 |
| 328 | 20250205 | 141000 | 23102974250 | 21800 | 21750 | 21800 | 21750 | 1584 |
| 329 | 20250205 | 140900 | 23068456400 | 21750 | 21750 | 21800 | 21750 | 3911 |
| 330 | 20250205 | 140800 | 22983339650 | 21800 | 21800 | 21800 | 21750 | 418 |
| 331 | 20250205 | 140700 | 22974233450 | 21800 | 21800 | 21850 | 21750 | 2453 |
| 332 | 20250205 | 140600 | 22920819050 | 21850 | 21800 | 21850 | 21750 | 1818 |
| 333 | 20250205 | 140500 | 22881191500 | 21800 | 21750 | 21800 | 21700 | 4102 |
| 334 | 20250205 | 140400 | 22792011900 | 21750 | 21700 | 21750 | 21700 | 1669 |
| 335 | 20250205 | 140300 | 22755733400 | 21750 | 21700 | 21750 | 21650 | 10990 |
| 336 | 20250205 | 140200 | 22517694300 | 21700 | 21750 | 21800 | 21650 | 7910 |
| 337 | 20250205 | 140100 | 22346139050 | 21750 | 21750 | 21750 | 21700 | 6679 |
| 338 | 20250205 | 140000 | 22201140750 | 21750 | 21800 | 21800 | 21700 | 5301 |
| 339 | 20250205 | 135900 | 22085943150 | 21800 | 21750 | 21850 | 21750 | 2924 |
| 340 | 20250205 | 135800 | 22022283550 | 21800 | 21800 | 21850 | 21750 | 11969 |
| 341 | 20250205 | 135700 | 21761622900 | 21850 | 21850 | 21850 | 21800 | 2463 |
| 342 | 20250205 | 135600 | 21707818750 | 21850 | 21850 | 21850 | 21800 | 1098 |
| 343 | 20250205 | 135500 | 21683833700 | 21850 | 21850 | 21850 | 21800 | 4980 |
| 344 | 20250205 | 135400 | 21575248700 | 21850 | 21800 | 21850 | 21750 | 4544 |
| 345 | 20250205 | 135300 | 21476284850 | 21800 | 21950 | 22000 | 21750 | 31530 |
| 346 | 20250205 | 135200 | 20787551500 | 22000 | 22000 | 22000 | 21950 | 413 |
| 347 | 20250205 | 135100 | 20778474650 | 22000 | 22000 | 22000 | 21950 | 513 |
| 348 | 20250205 | 135000 | 20767196500 | 22000 | 21950 | 22000 | 21950 | 1112 |
| 349 | 20250205 | 134900 | 20742777350 | 21950 | 22000 | 22050 | 21950 | 2287 |
| 350 | 20250205 | 134800 | 20692473400 | 22050 | 22050 | 22050 | 22000 | 1029 |
| 351 | 20250205 | 134700 | 20669816050 | 22050 | 22000 | 22100 | 22000 | 5140 |
| 352 | 20250205 | 134600 | 20556606750 | 22000 | 22100 | 22150 | 22000 | 4094 |
| 353 | 20250205 | 134500 | 20466387150 | 22100 | 22050 | 22100 | 22050 | 545 |
| 354 | 20250205 | 134400 | 20454351000 | 22050 | 22100 | 22150 | 22050 | 3912 |
| 355 | 20250205 | 134300 | 20367979250 | 22100 | 22100 | 22100 | 22050 | 862 |
| 356 | 20250205 | 134200 | 20348946450 | 22100 | 22100 | 22100 | 22050 | 1251 |
| 357 | 20250205 | 134100 | 20321326650 | 22050 | 22100 | 22100 | 22050 | 1024 |
| 358 | 20250205 | 134000 | 20298703350 | 22100 | 22050 | 22100 | 22050 | 521 |
| 359 | 20250205 | 133900 | 20287207750 | 22100 | 22100 | 22100 | 22000 | 1799 |
| 360 | 20250205 | 133800 | 20247520550 | 22100 | 22100 | 22100 | 22050 | 2121 |
| 361 | 20250205 | 133700 | 20200723550 | 22100 | 22050 | 22100 | 22050 | 344 |
| 362 | 20250205 | 133600 | 20193129950 | 22050 | 22050 | 22100 | 22050 | 913 |
| 363 | 20250205 | 133500 | 20172996050 | 22000 | 21950 | 22050 | 21950 | 1572 |
| 364 | 20250205 | 133400 | 20138414450 | 22000 | 22050 | 22050 | 21950 | 2572 |
| 365 | 20250205 | 133300 | 20081931050 | 22050 | 22000 | 22050 | 22000 | 818 |
| 366 | 20250205 | 133200 | 20063931800 | 22000 | 22000 | 22050 | 21950 | 5470 |
| 367 | 20250205 | 133100 | 19943792350 | 22000 | 22050 | 22050 | 21950 | 7207 |
| 368 | 20250205 | 133000 | 19785187050 | 22050 | 22100 | 22150 | 22050 | 763 |
| 369 | 20250205 | 132900 | 19768336750 | 22100 | 22100 | 22150 | 22050 | 1558 |
| 370 | 20250205 | 132800 | 19733956950 | 22100 | 22150 | 22150 | 22050 | 1519 |
| 371 | 20250205 | 132700 | 19700388150 | 22150 | 22150 | 22150 | 22100 | 1115 |
| 372 | 20250205 | 132600 | 19675702750 | 22100 | 22100 | 22150 | 22050 | 1738 |
| 373 | 20250205 | 132500 | 19637271050 | 22100 | 22100 | 22150 | 22050 | 980 |
| 374 | 20250205 | 132400 | 19615602400 | 22100 | 22050 | 22100 | 22000 | 1819 |
| 375 | 20250205 | 132300 | 19575501450 | 22100 | 22100 | 22100 | 22050 | 666 |
| 376 | 20250205 | 132200 | 19560792700 | 22100 | 22050 | 22100 | 22000 | 2916 |
| 377 | 20250205 | 132100 | 19496482200 | 22100 | 22100 | 22150 | 22050 | 1839 |
| 378 | 20250205 | 132000 | 19455847150 | 22050 | 22050 | 22150 | 22050 | 870 |
| 379 | 20250205 | 131900 | 19436629700 | 22150 | 22100 | 22150 | 22050 | 1875 |
| 380 | 20250205 | 131800 | 19395197350 | 22150 | 22150 | 22150 | 22100 | 1242 |
| 381 | 20250205 | 131700 | 19367694300 | 22150 | 22200 | 22200 | 22100 | 6128 |
| 382 | 20250205 | 131600 | 19232041000 | 22200 | 22150 | 22200 | 22100 | 4351 |
| 383 | 20250205 | 131500 | 19135638500 | 22100 | 22150 | 22150 | 22100 | 1107 |
| 384 | 20250205 | 131400 | 19111132900 | 22150 | 22050 | 22150 | 22000 | 8944 |
| 385 | 20250205 | 131300 | 18913799650 | 22050 | 22000 | 22050 | 21950 | 1616 |
| 386 | 20250205 | 131200 | 18878244800 | 22000 | 22050 | 22050 | 21950 | 1201 |
| 387 | 20250205 | 131100 | 18851850500 | 22050 | 22050 | 22050 | 22000 | 2474 |
| 388 | 20250205 | 131000 | 18797416700 | 22050 | 22050 | 22050 | 22000 | 995 |
| 389 | 20250205 | 130900 | 18775483200 | 22050 | 22050 | 22050 | 22000 | 1089 |
| 390 | 20250205 | 130800 | 18751489900 | 22000 | 22000 | 22050 | 22000 | 692 |
| 391 | 20250205 | 130700 | 18736263550 | 22000 | 22050 | 22050 | 22000 | 513 |
| 392 | 20250205 | 130600 | 18724967300 | 22000 | 22000 | 22000 | 21950 | 966 |
| 393 | 20250205 | 130500 | 18703722550 | 21950 | 22100 | 22100 | 21950 | 3877 |
| 394 | 20250205 | 130400 | 18618411450 | 22100 | 22000 | 22100 | 22000 | 848 |
| 395 | 20250205 | 130300 | 18599715050 | 22000 | 22100 | 22100 | 22000 | 733 |
| 396 | 20250205 | 130200 | 18583554550 | 22000 | 22050 | 22100 | 22000 | 1377 |
| 397 | 20250205 | 130100 | 18553218550 | 22050 | 22100 | 22100 | 22000 | 1037 |
| 398 | 20250205 | 130000 | 18530350950 | 22050 | 22050 | 22100 | 22050 | 692 |
| 399 | 20250205 | 125900 | 18515074450 | 22100 | 22050 | 22100 | 22050 | 309 |
| 400 | 20250205 | 125800 | 18508259400 | 22050 | 22050 | 22100 | 22050 | 1292 |
| 401 | 20250205 | 125700 | 18479765150 | 22050 | 22050 | 22050 | 22000 | 527 |
| 402 | 20250205 | 125600 | 18468160450 | 22050 | 22050 | 22050 | 22000 | 359 |
| 403 | 20250205 | 125500 | 18460248000 | 22050 | 22000 | 22050 | 22000 | 437 |
| 404 | 20250205 | 125400 | 18450617350 | 22050 | 22050 | 22050 | 22000 | 564 |
| 405 | 20250205 | 125300 | 18438190200 | 22050 | 22050 | 22050 | 22000 | 342 |
| 406 | 20250205 | 125200 | 18430659500 | 22050 | 22100 | 22100 | 22000 | 551 |
| 407 | 20250205 | 125100 | 18418511950 | 22000 | 22050 | 22100 | 22000 | 4607 |
| 408 | 20250205 | 125000 | 18316916800 | 22050 | 22050 | 22050 | 22000 | 1368 |
| 409 | 20250205 | 124900 | 18286752950 | 22050 | 22050 | 22050 | 22000 | 1153 |
| 410 | 20250205 | 124800 | 18261336000 | 22000 | 22050 | 22050 | 22000 | 329 |
| 411 | 20250205 | 124700 | 18254083100 | 22050 | 22050 | 22100 | 22000 | 2476 |
| 412 | 20250205 | 124600 | 18199487900 | 22050 | 22050 | 22100 | 22050 | 7558 |
| 413 | 20250205 | 124500 | 18032820100 | 22050 | 22100 | 22100 | 22000 | 1034 |
| 414 | 20250205 | 124400 | 18010020650 | 22050 | 22050 | 22100 | 22000 | 765 |
| 415 | 20250205 | 124300 | 17993151650 | 22000 | 22050 | 22050 | 22000 | 624 |
| 416 | 20250205 | 124200 | 17979392900 | 22050 | 22000 | 22100 | 22000 | 1075 |
| 417 | 20250205 | 124100 | 17955689950 | 22050 | 22100 | 22100 | 22050 | 2143 |
| 418 | 20250205 | 124000 | 17908415800 | 22100 | 22100 | 22100 | 22050 | 606 |
| 419 | 20250205 | 123900 | 17895040450 | 22050 | 22050 | 22100 | 22000 | 1510 |
| 420 | 20250205 | 123800 | 17861761100 | 22050 | 22050 | 22100 | 22000 | 1643 |
| 421 | 20250205 | 123700 | 17825513550 | 22100 | 22050 | 22100 | 22000 | 2123 |
| 422 | 20250205 | 123600 | 17778691600 | 22050 | 22050 | 22050 | 22000 | 839 |
| 423 | 20250205 | 123500 | 17760201800 | 22050 | 22050 | 22050 | 22000 | 478 |
| 424 | 20250205 | 123400 | 17749675150 | 22050 | 22000 | 22050 | 21950 | 2811 |
| 425 | 20250205 | 123300 | 17687824300 | 21950 | 22000 | 22000 | 21950 | 578 |
| 426 | 20250205 | 123200 | 17675126200 | 22000 | 22000 | 22000 | 21950 | 207 |
| 427 | 20250205 | 123100 | 17670579100 | 22000 | 21950 | 22000 | 21900 | 1803 |
| 428 | 20250205 | 123000 | 17631005400 | 21900 | 21950 | 21950 | 21850 | 901 |
| 429 | 20250205 | 122900 | 17611267900 | 21850 | 21900 | 21950 | 21850 | 879 |
| 430 | 20250205 | 122800 | 17592025150 | 21850 | 21900 | 21900 | 21850 | 496 |
| 431 | 20250205 | 122700 | 17581179650 | 21900 | 21900 | 21900 | 21850 | 400 |
| 432 | 20250205 | 122600 | 17572420850 | 21900 | 21900 | 21900 | 21800 | 10422 |
| 433 | 20250205 | 122500 | 17345047550 | 21900 | 21950 | 21950 | 21900 | 322 |
| 434 | 20250205 | 122400 | 17337994150 | 21950 | 21950 | 21950 | 21850 | 10186 |
| 435 | 20250205 | 122300 | 17115362050 | 21900 | 21900 | 21950 | 21900 | 148 |
| 436 | 20250205 | 122200 | 17112114450 | 21950 | 22000 | 22000 | 21850 | 10227 |
| 437 | 20250205 | 122100 | 16888086500 | 21950 | 21950 | 22000 | 21950 | 369 |
| 438 | 20250205 | 122000 | 16879983700 | 22000 | 21950 | 22000 | 21950 | 114 |
| 439 | 20250205 | 121900 | 16877477650 | 22000 | 21950 | 22000 | 21900 | 539 |
| 440 | 20250205 | 121800 | 16865650350 | 22000 | 21950 | 22000 | 21950 | 335 |
| 441 | 20250205 | 121700 | 16858291850 | 21950 | 21950 | 22000 | 21900 | 345 |
| 442 | 20250205 | 121600 | 16850719500 | 21950 | 21950 | 21950 | 21900 | 694 |
| 443 | 20250205 | 121500 | 16835488650 | 21950 | 21900 | 21950 | 21900 | 2917 |
| 444 | 20250205 | 121400 | 16771541050 | 21900 | 21900 | 21900 | 21850 | 38 |
| 445 | 20250205 | 121300 | 16770709300 | 21900 | 21850 | 21900 | 21850 | 941 |
| 446 | 20250205 | 121200 | 16750122150 | 21850 | 21850 | 21900 | 21800 | 2481 |
| 447 | 20250205 | 121100 | 16695915950 | 21900 | 21850 | 21900 | 21850 | 1407 |
| 448 | 20250205 | 121000 | 16665172300 | 21850 | 21850 | 21850 | 21800 | 948 |
| 449 | 20250205 | 120900 | 16644471550 | 21850 | 21900 | 21950 | 21850 | 3688 |
| 450 | 20250205 | 120800 | 16563864200 | 21950 | 21950 | 21950 | 21900 | 554 |
| 451 | 20250205 | 120700 | 16551708500 | 21950 | 21950 | 21950 | 21900 | 378 |
| 452 | 20250205 | 120600 | 16543428950 | 21950 | 21900 | 21950 | 21850 | 1242 |
| 453 | 20250205 | 120500 | 16516229550 | 21900 | 21900 | 21900 | 21850 | 373 |
| 454 | 20250205 | 120400 | 16508065450 | 21850 | 21850 | 21900 | 21850 | 851 |
| 455 | 20250205 | 120300 | 16489468400 | 21900 | 21850 | 21900 | 21800 | 493 |
| 456 | 20250205 | 120200 | 16478692300 | 21900 | 21900 | 21950 | 21800 | 26460 |
| 457 | 20250205 | 120100 | 15901016500 | 21950 | 21950 | 22000 | 21900 | 1594 |
| 458 | 20250205 | 120000 | 15866052150 | 21950 | 21950 | 21950 | 21900 | 188 |
| 459 | 20250205 | 115900 | 15861929300 | 21950 | 21950 | 21950 | 21900 | 1993 |
| 460 | 20250205 | 115800 | 15818263800 | 21900 | 21950 | 21950 | 21900 | 697 |
| 461 | 20250205 | 115700 | 15802996050 | 21950 | 22000 | 22000 | 21900 | 840 |
| 462 | 20250205 | 115600 | 15784577200 | 21950 | 22000 | 22000 | 21950 | 2449 |
| 463 | 20250205 | 115500 | 15730806150 | 22000 | 21950 | 22000 | 21950 | 399 |
| 464 | 20250205 | 115400 | 15722042050 | 22000 | 21950 | 22000 | 21950 | 152 |
| 465 | 20250205 | 115300 | 15718699550 | 22000 | 22000 | 22000 | 21900 | 871 |
| 466 | 20250205 | 115200 | 15699564050 | 22000 | 22000 | 22050 | 21950 | 2253 |
| 467 | 20250205 | 115100 | 15650103550 | 22000 | 22050 | 22050 | 22000 | 418 |
| 468 | 20250205 | 115000 | 15640906350 | 22050 | 22000 | 22050 | 21950 | 135 |
| 469 | 20250205 | 114900 | 15637940750 | 22000 | 21950 | 22100 | 21950 | 1034 |
| 470 | 20250205 | 114800 | 15615216200 | 22000 | 22050 | 22100 | 22000 | 4030 |
| 471 | 20250205 | 114700 | 15526407650 | 22050 | 22000 | 22050 | 22000 | 297 |
| 472 | 20250205 | 114600 | 15519869300 | 22050 | 22000 | 22050 | 22000 | 930 |
| 473 | 20250205 | 114500 | 15499404750 | 22000 | 22000 | 22000 | 21950 | 326 |
| 474 | 20250205 | 114400 | 15492237150 | 21950 | 21900 | 22000 | 21900 | 2202 |
| 475 | 20250205 | 114300 | 15443991950 | 21950 | 22000 | 22000 | 21850 | 56626 |
| 476 | 20250205 | 114200 | 14205413900 | 22000 | 22100 | 22150 | 21950 | 11028 |
| 477 | 20250205 | 114100 | 13962510450 | 22100 | 22100 | 22100 | 22050 | 839 |
| 478 | 20250205 | 114000 | 13943976900 | 22100 | 22100 | 22100 | 22050 | 1212 |
| 479 | 20250205 | 113900 | 13917216650 | 22100 | 22100 | 22100 | 22050 | 217 |
| 480 | 20250205 | 113800 | 13912422250 | 22100 | 22050 | 22100 | 22050 | 655 |
| 481 | 20250205 | 113700 | 13897961650 | 22050 | 22100 | 22100 | 22050 | 286 |
| 482 | 20250205 | 113600 | 13891644500 | 22100 | 22050 | 22100 | 22050 | 753 |
| 483 | 20250205 | 113500 | 13875030550 | 22100 | 22100 | 22100 | 22050 | 163 |
| 484 | 20250205 | 113400 | 13871428650 | 22100 | 22100 | 22100 | 22050 | 272 |
| 485 | 20250205 | 113300 | 13865418350 | 22100 | 22100 | 22100 | 22050 | 1268 |
| 486 | 20250205 | 113200 | 13837433800 | 22050 | 22100 | 22100 | 22050 | 262 |
| 487 | 20250205 | 113100 | 13831648450 | 22150 | 22150 | 22150 | 22100 | 1907 |
| 488 | 20250205 | 113000 | 13789496900 | 22100 | 22150 | 22150 | 22100 | 417 |
| 489 | 20250205 | 112900 | 13780271900 | 22150 | 22150 | 22150 | 22100 | 575 |
| 490 | 20250205 | 112800 | 13767546550 | 22150 | 22200 | 22200 | 22150 | 2010 |
| 491 | 20250205 | 112700 | 13723013850 | 22200 | 22200 | 22200 | 22150 | 267 |
| 492 | 20250205 | 112600 | 13717095700 | 22200 | 22200 | 22200 | 22200 | 330 |
| 493 | 20250205 | 112500 | 13709769700 | 22200 | 22150 | 22250 | 22150 | 566 |
| 494 | 20250205 | 112400 | 13697205350 | 22250 | 22200 | 22250 | 22150 | 236 |
| 495 | 20250205 | 112300 | 13691966600 | 22150 | 22200 | 22250 | 22150 | 1282 |
| 496 | 20250205 | 112200 | 13663508450 | 22200 | 22200 | 22200 | 22150 | 3363 |
| 497 | 20250205 | 112100 | 13588852600 | 22200 | 22200 | 22200 | 22150 | 631 |
| 498 | 20250205 | 112000 | 13574849600 | 22200 | 22150 | 22200 | 22150 | 204 |
| 499 | 20250205 | 111900 | 13570329750 | 22150 | 22100 | 22150 | 22100 | 1314 |
| 500 | 20250205 | 111800 | 13541225100 | 22150 | 22100 | 22150 | 22050 | 159 |
| 501 | 20250205 | 111700 | 13537709500 | 22050 | 22100 | 22100 | 22050 | 1711 |
| 502 | 20250205 | 111600 | 13499909550 | 22100 | 22050 | 22100 | 22050 | 1401 |
| 503 | 20250205 | 111500 | 13468976900 | 22050 | 22000 | 22050 | 22000 | 103 |
| 504 | 20250205 | 111400 | 13466707050 | 22050 | 22000 | 22050 | 22000 | 3982 |
| 505 | 20250205 | 111300 | 13379047550 | 22000 | 22000 | 22000 | 22000 | 2589 |
| 506 | 20250205 | 111200 | 13322089550 | 21950 | 22000 | 22000 | 21950 | 226 |
| 507 | 20250205 | 111100 | 13317126600 | 22000 | 22000 | 22000 | 21950 | 676 |
| 508 | 20250205 | 111000 | 13302277450 | 21950 | 22000 | 22000 | 21950 | 770 |
| 509 | 20250205 | 110900 | 13285369200 | 22000 | 21950 | 22000 | 21950 | 600 |
| 510 | 20250205 | 110800 | 13272196100 | 21950 | 22000 | 22000 | 21950 | 2609 |
| 511 | 20250205 | 110700 | 13214924400 | 22000 | 21950 | 22000 | 21950 | 508 |
| 512 | 20250205 | 110600 | 13203760500 | 22000 | 22000 | 22000 | 21900 | 1005 |
| 513 | 20250205 | 110500 | 13181711750 | 21950 | 21900 | 22000 | 21900 | 10410 |
| 514 | 20250205 | 110400 | 12953695800 | 22000 | 21950 | 22000 | 21900 | 5368 |
| 515 | 20250205 | 110300 | 12835977450 | 21950 | 21950 | 22000 | 21950 | 516 |
| 516 | 20250205 | 110200 | 12824640350 | 22000 | 22000 | 22000 | 21950 | 7475 |
| 517 | 20250205 | 110100 | 12660556250 | 22000 | 22000 | 22000 | 21950 | 2424 |
| 518 | 20250205 | 110000 | 12607331650 | 21950 | 21950 | 22000 | 21950 | 1343 |
| 519 | 20250205 | 105900 | 12577847550 | 21950 | 22000 | 22000 | 21950 | 8491 |
| 520 | 20250205 | 105800 | 12391349950 | 22000 | 22000 | 22000 | 21950 | 3909 |
| 521 | 20250205 | 105700 | 12305377200 | 22000 | 22100 | 22150 | 21950 | 27568 |
| 522 | 20250205 | 105600 | 11698122400 | 22100 | 22100 | 22150 | 22100 | 240 |
| 523 | 20250205 | 105500 | 11692814100 | 22150 | 22100 | 22150 | 22100 | 601 |
| 524 | 20250205 | 105400 | 11679527500 | 22100 | 22150 | 22150 | 22100 | 308 |
| 525 | 20250205 | 105300 | 11672714150 | 22150 | 22100 | 22150 | 22100 | 383 |
| 526 | 20250205 | 105200 | 11664247450 | 22100 | 22100 | 22100 | 22050 | 1116 |
| 527 | 20250205 | 105100 | 11639585050 | 22100 | 22100 | 22150 | 22100 | 3586 |
| 528 | 20250205 | 105000 | 11560328550 | 22100 | 22150 | 22150 | 22100 | 3277 |
| 529 | 20250205 | 104900 | 11487871250 | 22150 | 22100 | 22150 | 22100 | 1189 |
| 530 | 20250205 | 104800 | 11461563200 | 22100 | 22100 | 22150 | 22100 | 308 |
| 531 | 20250205 | 104700 | 11454755700 | 22100 | 22150 | 22150 | 22100 | 645 |
| 532 | 20250205 | 104600 | 11440495100 | 22100 | 22150 | 22150 | 22100 | 2450 |
| 533 | 20250205 | 104500 | 11386231250 | 22200 | 22150 | 22200 | 22150 | 241 |
| 534 | 20250205 | 104400 | 11380891300 | 22200 | 22200 | 22200 | 22150 | 662 |
| 535 | 20250205 | 104300 | 11366195350 | 22150 | 22150 | 22200 | 22150 | 1009 |
| 536 | 20250205 | 104200 | 11343841650 | 22150 | 22200 | 22250 | 22150 | 5390 |
| 537 | 20250205 | 104100 | 11224318750 | 22200 | 22200 | 22250 | 22200 | 3783 |
| 538 | 20250205 | 104000 | 11140334450 | 22250 | 22200 | 22250 | 22200 | 1640 |
| 539 | 20250205 | 103900 | 11103849000 | 22250 | 22250 | 22250 | 22200 | 603 |
| 540 | 20250205 | 103800 | 11090457700 | 22200 | 22200 | 22250 | 22150 | 1920 |
| 541 | 20250205 | 103700 | 11047837750 | 22150 | 22200 | 22200 | 22150 | 517 |
| 542 | 20250205 | 103600 | 11036378200 | 22200 | 22200 | 22200 | 22150 | 330 |
| 543 | 20250205 | 103500 | 11029052250 | 22200 | 22200 | 22250 | 22200 | 715 |
| 544 | 20250205 | 103400 | 11013167100 | 22250 | 22200 | 22250 | 22150 | 1107 |
| 545 | 20250205 | 103300 | 10988590400 | 22200 | 22150 | 22200 | 22150 | 4174 |
| 546 | 20250205 | 103200 | 10896005600 | 22150 | 22200 | 22200 | 22150 | 449 |
| 547 | 20250205 | 103100 | 10886055800 | 22200 | 22200 | 22200 | 22150 | 265 |
| 548 | 20250205 | 103000 | 10880178200 | 22200 | 22250 | 22250 | 22150 | 2924 |
| 549 | 20250205 | 102900 | 10815264500 | 22250 | 22250 | 22250 | 22200 | 3033 |
| 550 | 20250205 | 102800 | 10747923400 | 22250 | 22200 | 22250 | 22200 | 1749 |
| 551 | 20250205 | 102700 | 10709018700 | 22200 | 22150 | 22250 | 22150 | 5207 |
| 552 | 20250205 | 102600 | 10593438350 | 22200 | 22150 | 22200 | 22150 | 1087 |
| 553 | 20250205 | 102500 | 10569359950 | 22200 | 22200 | 22200 | 22150 | 1334 |
| 554 | 20250205 | 102400 | 10539783050 | 22200 | 22200 | 22200 | 22150 | 445 |
| 555 | 20250205 | 102300 | 10529915150 | 22200 | 22150 | 22200 | 22100 | 2509 |
| 556 | 20250205 | 102200 | 10474358800 | 22100 | 22050 | 22150 | 22050 | 5798 |
| 557 | 20250205 | 102100 | 10346240400 | 22050 | 22050 | 22050 | 22050 | 1412 |
| 558 | 20250205 | 102000 | 10315105800 | 22050 | 22050 | 22100 | 22000 | 1931 |
| 559 | 20250205 | 101900 | 10272514000 | 22000 | 22050 | 22100 | 22000 | 20894 |
| 560 | 20250205 | 101800 | 9812523050 | 22050 | 22100 | 22100 | 22000 | 12298 |
| 561 | 20250205 | 101700 | 9541344950 | 22100 | 22100 | 22100 | 22000 | 16782 |
| 562 | 20250205 | 101600 | 9171259350 | 22150 | 22100 | 22150 | 22100 | 2342 |
| 563 | 20250205 | 101500 | 9119491650 | 22150 | 22100 | 22150 | 22100 | 658 |
| 564 | 20250205 | 101400 | 9104925550 | 22150 | 22100 | 22150 | 22100 | 391 |
| 565 | 20250205 | 101300 | 9096274950 | 22150 | 22150 | 22150 | 22100 | 374 |
| 566 | 20250205 | 101200 | 9087998350 | 22150 | 22200 | 22200 | 22100 | 2075 |
| 567 | 20250205 | 101100 | 9042062700 | 22150 | 22150 | 22200 | 22100 | 2386 |
| 568 | 20250205 | 101000 | 8989211700 | 22150 | 22150 | 22200 | 22100 | 570 |
| 569 | 20250205 | 100900 | 8976589500 | 22100 | 22200 | 22200 | 22100 | 960 |
| 570 | 20250205 | 100800 | 8955326850 | 22150 | 22200 | 22200 | 22150 | 2152 |
| 571 | 20250205 | 100700 | 8907645950 | 22200 | 22150 | 22200 | 22100 | 3402 |
| 572 | 20250205 | 100600 | 8832357050 | 22200 | 22150 | 22200 | 22150 | 1623 |
| 573 | 20250205 | 100500 | 8796404550 | 22150 | 22150 | 22200 | 22100 | 7196 |
| 574 | 20250205 | 100400 | 8637281550 | 22150 | 22100 | 22150 | 22100 | 2645 |
| 575 | 20250205 | 100300 | 8578745550 | 22150 | 22100 | 22150 | 22100 | 5906 |
| 576 | 20250205 | 100200 | 8448188700 | 22100 | 22150 | 22150 | 22100 | 1913 |
| 577 | 20250205 | 100100 | 8405895500 | 22150 | 22150 | 22150 | 22100 | 778 |
| 578 | 20250205 | 100000 | 8388670150 | 22100 | 22150 | 22150 | 22100 | 4470 |
| 579 | 20250205 | 095900 | 8289792550 | 22150 | 22150 | 22200 | 22100 | 5520 |
| 580 | 20250205 | 095800 | 8167550050 | 22200 | 22150 | 22200 | 22150 | 4145 |
| 581 | 20250205 | 095700 | 8075736100 | 22200 | 22200 | 22200 | 22150 | 8251 |
| 582 | 20250205 | 095600 | 7892746900 | 22200 | 22250 | 22250 | 22200 | 1619 |
| 583 | 20250205 | 095500 | 7856795400 | 22250 | 22250 | 22250 | 22200 | 411 |
| 584 | 20250205 | 095400 | 7847661150 | 22250 | 22250 | 22250 | 22200 | 1636 |
| 585 | 20250205 | 095300 | 7811261150 | 22250 | 22200 | 22250 | 22200 | 1548 |
| 586 | 20250205 | 095200 | 7776888250 | 22200 | 22250 | 22250 | 22150 | 7739 |
| 587 | 20250205 | 095100 | 7605061900 | 22250 | 22300 | 22300 | 22200 | 5252 |
| 588 | 20250205 | 095000 | 7488167700 | 22300 | 22300 | 22350 | 22200 | 13919 |
| 589 | 20250205 | 094900 | 7178452550 | 22300 | 22350 | 22350 | 22300 | 3334 |
| 590 | 20250205 | 094800 | 7104087250 | 22300 | 22350 | 22400 | 22300 | 3713 |
| 591 | 20250205 | 094700 | 7021211650 | 22400 | 22400 | 22400 | 22300 | 914 |
| 592 | 20250205 | 094600 | 7000790250 | 22300 | 22400 | 22400 | 22300 | 6925 |
| 593 | 20250205 | 094500 | 6846240350 | 22400 | 22400 | 22400 | 22350 | 2092 |
| 594 | 20250205 | 094400 | 6799467900 | 22400 | 22450 | 22450 | 22350 | 7252 |
| 595 | 20250205 | 094300 | 6637341950 | 22450 | 22450 | 22500 | 22350 | 3756 |
| 596 | 20250205 | 094200 | 6553163150 | 22450 | 22550 | 22550 | 22450 | 6083 |
| 597 | 20250205 | 094100 | 6416512750 | 22550 | 22500 | 22600 | 22450 | 7077 |
| 598 | 20250205 | 094000 | 6257092600 | 22500 | 22500 | 22500 | 22450 | 1469 |
| 599 | 20250205 | 093900 | 6224110050 | 22500 | 22500 | 22500 | 22350 | 6827 |
| 600 | 20250205 | 093800 | 6070929900 | 22500 | 22400 | 22500 | 22400 | 3854 |
| 601 | 20250205 | 093700 | 5984372250 | 22450 | 22450 | 22450 | 22400 | 2934 |
| 602 | 20250205 | 093600 | 5918556950 | 22450 | 22400 | 22450 | 22300 | 6694 |
| 603 | 20250205 | 093500 | 5768759150 | 22400 | 22250 | 22400 | 22250 | 4963 |
| 604 | 20250205 | 093400 | 5657947300 | 22350 | 22400 | 22450 | 22250 | 18469 |
| 605 | 20250205 | 093300 | 5245340850 | 22450 | 22450 | 22450 | 22400 | 4054 |
| 606 | 20250205 | 093200 | 5154525000 | 22400 | 22400 | 22450 | 22350 | 2395 |
| 607 | 20250205 | 093100 | 5100902100 | 22400 | 22450 | 22500 | 22350 | 8759 |
| 608 | 20250205 | 093000 | 4904516100 | 22500 | 22550 | 22550 | 22450 | 1193 |
| 609 | 20250205 | 092900 | 4877672450 | 22550 | 22500 | 22550 | 22450 | 4233 |
| 610 | 20250205 | 092800 | 4782580750 | 22500 | 22600 | 22600 | 22500 | 2269 |
| 611 | 20250205 | 092700 | 4731526700 | 22500 | 22600 | 22600 | 22500 | 1232 |
| 612 | 20250205 | 092600 | 4703756150 | 22600 | 22600 | 22600 | 22500 | 2637 |
| 613 | 20250205 | 092500 | 4644337900 | 22600 | 22650 | 22650 | 22550 | 3809 |
| 614 | 20250205 | 092400 | 4558300450 | 22650 | 22500 | 22650 | 22500 | 2659 |
| 615 | 20250205 | 092300 | 4498239650 | 22550 | 22500 | 22550 | 22400 | 5303 |
| 616 | 20250205 | 092200 | 4378980000 | 22500 | 22500 | 22500 | 22350 | 10069 |
| 617 | 20250205 | 092100 | 4153262600 | 22500 | 22450 | 22500 | 22400 | 6395 |
| 618 | 20250205 | 092000 | 4009700800 | 22450 | 22450 | 22500 | 22400 | 16621 |
| 619 | 20250205 | 091900 | 3637060100 | 22500 | 22450 | 22500 | 22450 | 2464 |
| 620 | 20250205 | 091800 | 3581662650 | 22450 | 22600 | 22600 | 22450 | 6020 |
| 621 | 20250205 | 091700 | 3446219400 | 22600 | 22600 | 22600 | 22550 | 1562 |
| 622 | 20250205 | 091600 | 3410991200 | 22600 | 22550 | 22600 | 22450 | 3455 |
| 623 | 20250205 | 091500 | 3333165850 | 22600 | 22650 | 22650 | 22450 | 7261 |
| 624 | 20250205 | 091400 | 3169719750 | 22650 | 22650 | 22650 | 22550 | 1674 |
| 625 | 20250205 | 091300 | 3131895050 | 22600 | 22600 | 22600 | 22500 | 4953 |
| 626 | 20250205 | 091200 | 3020101050 | 22550 | 22600 | 22600 | 22500 | 5494 |
| 627 | 20250205 | 091100 | 2896282250 | 22600 | 22650 | 22650 | 22500 | 4560 |
| 628 | 20250205 | 091000 | 2793455900 | 22650 | 22600 | 22650 | 22550 | 1792 |
| 629 | 20250205 | 090900 | 2752963950 | 22600 | 22600 | 22650 | 22500 | 7379 |
| 630 | 20250205 | 090800 | 2586697000 | 22550 | 22650 | 22700 | 22500 | 10132 |
| 631 | 20250205 | 090700 | 2357818600 | 22650 | 22650 | 22650 | 22600 | 4461 |
| 632 | 20250205 | 090600 | 2256824100 | 22600 | 22600 | 22650 | 22550 | 4613 |
| 633 | 20250205 | 090500 | 2152631250 | 22650 | 22600 | 22650 | 22600 | 4397 |
| 634 | 20250205 | 090400 | 2053210700 | 22650 | 22450 | 22650 | 22450 | 8936 |
| 635 | 20250205 | 090300 | 1852061050 | 22450 | 22600 | 22650 | 22450 | 24253 |
| 636 | 20250205 | 090200 | 1305691350 | 22600 | 22750 | 22750 | 22500 | 12079 |
| 637 | 20250205 | 090100 | 1032785000 | 22750 | 22650 | 22800 | 22450 | 21196 |
| 638 | 20250205 | 090000 | 553883050 | 22700 | 22800 | 22850 | 22650 | 24313 |