35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 193700 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 14029 |
| 3 | 20250207 | 193600 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 4 | 20250207 | 193500 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 5 | 20250207 | 193400 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 6 | 20250207 | 193300 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 7 | 20250207 | 193200 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 8 | 20250207 | 193100 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 9 | 20250207 | 193000 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 10 | 20250207 | 192900 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 11 | 20250207 | 192800 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 12 | 20250207 | 192700 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 13 | 20250207 | 192600 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 14 | 20250207 | 192500 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 15 | 20250207 | 192400 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 16 | 20250207 | 192300 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 17 | 20250207 | 192200 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 18 | 20250207 | 192100 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 19 | 20250207 | 192000 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 20 | 20250207 | 191900 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 21 | 20250207 | 191800 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 22 | 20250207 | 191700 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 23 | 20250207 | 191600 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 24 | 20250207 | 191500 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 25 | 20250207 | 191400 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 26 | 20250207 | 191300 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 27 | 20250207 | 191200 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 28 | 20250207 | 191100 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 29 | 20250207 | 191000 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 30 | 20250207 | 190900 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 31 | 20250207 | 190800 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 32 | 20250207 | 190700 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 14029 |
| 33 | 20250207 | 190600 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 34 | 20250207 | 190500 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 35 | 20250207 | 190400 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 36 | 20250207 | 190300 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 37 | 20250207 | 190200 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 38 | 20250207 | 190100 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 39 | 20250207 | 190000 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 40 | 20250207 | 185900 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 41 | 20250207 | 185800 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 42 | 20250207 | 185700 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 43 | 20250207 | 185600 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 44 | 20250207 | 185500 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 45 | 20250207 | 185400 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 46 | 20250207 | 185300 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 47 | 20250207 | 185200 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 48 | 20250207 | 185100 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 49 | 20250207 | 185000 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 50 | 20250207 | 184900 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 51 | 20250207 | 184800 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 52 | 20250207 | 184700 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 53 | 20250207 | 184600 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 54 | 20250207 | 184500 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 55 | 20250207 | 184400 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 56 | 20250207 | 184300 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 57 | 20250207 | 184200 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 58 | 20250207 | 184100 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 59 | 20250207 | 184000 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 60 | 20250207 | 183900 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 61 | 20250207 | 183800 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 62 | 20250207 | 183700 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 14029 |
| 63 | 20250207 | 183600 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 64 | 20250207 | 183500 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 65 | 20250207 | 183400 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 66 | 20250207 | 183300 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 67 | 20250207 | 183200 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 68 | 20250207 | 183100 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 69 | 20250207 | 183000 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 70 | 20250207 | 182900 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 71 | 20250207 | 182800 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 72 | 20250207 | 182700 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 73 | 20250207 | 182600 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 74 | 20250207 | 182500 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 75 | 20250207 | 182400 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 76 | 20250207 | 182300 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 77 | 20250207 | 182200 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 78 | 20250207 | 182100 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 79 | 20250207 | 182000 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 80 | 20250207 | 181900 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 81 | 20250207 | 181800 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 82 | 20250207 | 181700 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 83 | 20250207 | 181600 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 84 | 20250207 | 181500 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 85 | 20250207 | 181400 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 86 | 20250207 | 181300 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 87 | 20250207 | 181200 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 88 | 20250207 | 181100 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 89 | 20250207 | 181000 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 90 | 20250207 | 180900 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 91 | 20250207 | 180800 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 92 | 20250207 | 180700 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 14029 |
| 93 | 20250207 | 180600 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 94 | 20250207 | 180500 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 95 | 20250207 | 180400 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 96 | 20250207 | 180300 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 97 | 20250207 | 180200 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 98 | 20250207 | 180100 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 99 | 20250207 | 180000 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 100 | 20250207 | 175900 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 101 | 20250207 | 175800 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 102 | 20250207 | 175700 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 103 | 20250207 | 175600 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 104 | 20250207 | 175500 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 105 | 20250207 | 175400 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 106 | 20250207 | 175300 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 107 | 20250207 | 175200 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 108 | 20250207 | 175100 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 109 | 20250207 | 175000 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 110 | 20250207 | 174900 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 111 | 20250207 | 174800 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 112 | 20250207 | 174700 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 113 | 20250207 | 174600 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 114 | 20250207 | 174500 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 115 | 20250207 | 174400 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 116 | 20250207 | 174300 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 117 | 20250207 | 174200 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 118 | 20250207 | 174100 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 119 | 20250207 | 174000 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 120 | 20250207 | 173900 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 121 | 20250207 | 173800 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 122 | 20250207 | 173700 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 14029 |
| 123 | 20250207 | 173600 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 124 | 20250207 | 173500 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 125 | 20250207 | 173400 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 126 | 20250207 | 173300 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 127 | 20250207 | 173200 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 128 | 20250207 | 173100 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 129 | 20250207 | 173000 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 130 | 20250207 | 172900 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 131 | 20250207 | 172800 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 132 | 20250207 | 172700 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 133 | 20250207 | 172600 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 134 | 20250207 | 172500 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 135 | 20250207 | 172400 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 136 | 20250207 | 172300 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 137 | 20250207 | 172200 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 138 | 20250207 | 172100 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 139 | 20250207 | 172000 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 140 | 20250207 | 171900 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 141 | 20250207 | 171800 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 142 | 20250207 | 171700 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 143 | 20250207 | 171600 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 144 | 20250207 | 171500 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 145 | 20250207 | 171400 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 146 | 20250207 | 171300 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 147 | 20250207 | 171200 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 148 | 20250207 | 171100 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 149 | 20250207 | 171000 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 150 | 20250207 | 170900 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 151 | 20250207 | 170800 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 152 | 20250207 | 170700 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 14029 |
| 153 | 20250207 | 170600 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 154 | 20250207 | 170500 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 155 | 20250207 | 170400 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 156 | 20250207 | 170300 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 157 | 20250207 | 170200 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 158 | 20250207 | 170100 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 159 | 20250207 | 170000 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 160 | 20250207 | 165900 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 161 | 20250207 | 165800 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 162 | 20250207 | 165700 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 163 | 20250207 | 165600 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 164 | 20250207 | 165500 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 165 | 20250207 | 165400 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 166 | 20250207 | 165300 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 167 | 20250207 | 165200 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 168 | 20250207 | 165100 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 169 | 20250207 | 165000 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 170 | 20250207 | 164900 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 171 | 20250207 | 164800 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 172 | 20250207 | 164700 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 173 | 20250207 | 164600 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 174 | 20250207 | 164500 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 175 | 20250207 | 164400 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 176 | 20250207 | 164300 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 177 | 20250207 | 164200 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 178 | 20250207 | 164100 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 179 | 20250207 | 164000 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 180 | 20250207 | 163900 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 181 | 20250207 | 163800 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 182 | 20250207 | 163700 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 14029 |
| 183 | 20250207 | 163600 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 184 | 20250207 | 163500 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 185 | 20250207 | 163400 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 186 | 20250207 | 163300 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 187 | 20250207 | 163200 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 188 | 20250207 | 163100 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 189 | 20250207 | 163000 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 190 | 20250207 | 162900 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 191 | 20250207 | 162800 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 192 | 20250207 | 162700 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 193 | 20250207 | 162600 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 194 | 20250207 | 162500 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 195 | 20250207 | 162400 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 196 | 20250207 | 162300 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 197 | 20250207 | 162200 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 198 | 20250207 | 162100 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 199 | 20250207 | 162000 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 200 | 20250207 | 161900 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 201 | 20250207 | 161800 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 202 | 20250207 | 161700 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 203 | 20250207 | 161600 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 204 | 20250207 | 161500 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 205 | 20250207 | 161400 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 206 | 20250207 | 161300 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 207 | 20250207 | 161200 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 208 | 20250207 | 161100 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 209 | 20250207 | 161000 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 210 | 20250207 | 160900 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 211 | 20250207 | 160800 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 212 | 20250207 | 160700 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 14029 |
| 213 | 20250207 | 160600 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 214 | 20250207 | 160500 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 215 | 20250207 | 160400 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 216 | 20250207 | 160300 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 217 | 20250207 | 160200 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 218 | 20250207 | 160100 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 219 | 20250207 | 160000 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 220 | 20250207 | 155900 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 221 | 20250207 | 155800 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 222 | 20250207 | 155700 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 223 | 20250207 | 155600 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 224 | 20250207 | 155500 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 225 | 20250207 | 155400 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 226 | 20250207 | 155300 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 227 | 20250207 | 155200 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 228 | 20250207 | 155100 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 229 | 20250207 | 155000 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 230 | 20250207 | 154900 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 231 | 20250207 | 154800 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 232 | 20250207 | 154700 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 233 | 20250207 | 154600 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 234 | 20250207 | 154500 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 235 | 20250207 | 154400 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 236 | 20250207 | 154300 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 237 | 20250207 | 154200 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 238 | 20250207 | 154100 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 239 | 20250207 | 154000 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 240 | 20250207 | 153900 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 241 | 20250207 | 153800 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 242 | 20250207 | 153700 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 14029 |
| 243 | 20250207 | 153600 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 244 | 20250207 | 153500 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 245 | 20250207 | 153400 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 246 | 20250207 | 153300 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 247 | 20250207 | 153200 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 248 | 20250207 | 153100 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 249 | 20250207 | 153000 | 18495935650 | 21800 | 21800 | 21800 | 21800 | 14029 |
| 250 | 20250207 | 152900 | 18190103450 | 21850 | 21850 | 21850 | 21850 | 0 |
| 251 | 20250207 | 152800 | 18190103450 | 21850 | 21850 | 21850 | 21850 | 0 |
| 252 | 20250207 | 152700 | 18190103450 | 21850 | 21850 | 21850 | 21850 | 0 |
| 253 | 20250207 | 152600 | 18190103450 | 21850 | 21850 | 21850 | 21850 | 0 |
| 254 | 20250207 | 152500 | 18190103450 | 21850 | 21850 | 21850 | 21850 | 0 |
| 255 | 20250207 | 152400 | 18190103450 | 21850 | 21850 | 21850 | 21850 | 0 |
| 256 | 20250207 | 152300 | 18190103450 | 21850 | 21850 | 21850 | 21850 | 0 |
| 257 | 20250207 | 152200 | 18190103450 | 21850 | 21850 | 21850 | 21850 | 0 |
| 258 | 20250207 | 152100 | 18190103450 | 21850 | 21850 | 21850 | 21850 | 0 |
| 259 | 20250207 | 152000 | 18190103450 | 21850 | 21850 | 21850 | 21850 | 0 |
| 260 | 20250207 | 151900 | 18190103450 | 21850 | 21800 | 21850 | 21800 | 3632 |
| 261 | 20250207 | 151800 | 18110893350 | 21850 | 21850 | 21850 | 21800 | 1138 |
| 262 | 20250207 | 151700 | 18086063350 | 21850 | 21750 | 21850 | 21750 | 3285 |
| 263 | 20250207 | 151600 | 18014412300 | 21800 | 21850 | 21850 | 21750 | 5373 |
| 264 | 20250207 | 151500 | 17897264200 | 21850 | 21800 | 21850 | 21800 | 2171 |
| 265 | 20250207 | 151400 | 17849893700 | 21800 | 21800 | 21850 | 21800 | 892 |
| 266 | 20250207 | 151300 | 17830440000 | 21800 | 21850 | 21900 | 21800 | 14078 |
| 267 | 20250207 | 151200 | 17523118900 | 21850 | 21850 | 21900 | 21850 | 413 |
| 268 | 20250207 | 151100 | 17514085600 | 21850 | 21900 | 21900 | 21850 | 3463 |
| 269 | 20250207 | 151000 | 17438410150 | 21900 | 21850 | 21950 | 21850 | 671 |
| 270 | 20250207 | 150900 | 17423721950 | 21900 | 21900 | 21900 | 21850 | 754 |
| 271 | 20250207 | 150800 | 17407231600 | 21900 | 21900 | 21950 | 21850 | 4498 |
| 272 | 20250207 | 150700 | 17308719850 | 21950 | 21950 | 21950 | 21900 | 368 |
| 273 | 20250207 | 150600 | 17300651950 | 21900 | 21950 | 21950 | 21900 | 616 |
| 274 | 20250207 | 150500 | 17287139550 | 21950 | 21900 | 21950 | 21900 | 4832 |
| 275 | 20250207 | 150400 | 17181273900 | 21950 | 21950 | 21950 | 21900 | 2781 |
| 276 | 20250207 | 150300 | 17120268200 | 21950 | 21950 | 22000 | 21950 | 1002 |
| 277 | 20250207 | 150200 | 17098274200 | 22000 | 21950 | 22000 | 21950 | 596 |
| 278 | 20250207 | 150100 | 17085179200 | 22000 | 22000 | 22000 | 21900 | 392 |
| 279 | 20250207 | 150000 | 17076571300 | 21900 | 21900 | 21950 | 21900 | 383 |
| 280 | 20250207 | 145900 | 17068172100 | 21900 | 21900 | 22000 | 21900 | 1321 |
| 281 | 20250207 | 145800 | 17039181000 | 21900 | 21900 | 21950 | 21900 | 1390 |
| 282 | 20250207 | 145700 | 17008732650 | 21900 | 21950 | 21950 | 21900 | 378 |
| 283 | 20250207 | 145600 | 17000453900 | 21950 | 21950 | 21950 | 21900 | 384 |
| 284 | 20250207 | 145500 | 16992033000 | 21950 | 21950 | 21950 | 21900 | 501 |
| 285 | 20250207 | 145400 | 16981045950 | 21900 | 21950 | 22000 | 21900 | 1006 |
| 286 | 20250207 | 145300 | 16958982050 | 21950 | 21900 | 21950 | 21900 | 966 |
| 287 | 20250207 | 145200 | 16937794000 | 21950 | 21900 | 21950 | 21900 | 993 |
| 288 | 20250207 | 145100 | 16916038450 | 21900 | 21900 | 21950 | 21900 | 915 |
| 289 | 20250207 | 145000 | 16895998200 | 21950 | 21850 | 21950 | 21850 | 1933 |
| 290 | 20250207 | 144900 | 16853686300 | 21900 | 21900 | 21950 | 21850 | 2787 |
| 291 | 20250207 | 144800 | 16792639450 | 21900 | 21900 | 21950 | 21900 | 677 |
| 292 | 20250207 | 144700 | 16777802100 | 21900 | 21900 | 21950 | 21900 | 663 |
| 293 | 20250207 | 144600 | 16763268150 | 21950 | 21950 | 21950 | 21900 | 372 |
| 294 | 20250207 | 144500 | 16755115400 | 21900 | 21900 | 22000 | 21900 | 6130 |
| 295 | 20250207 | 144400 | 16620782100 | 21900 | 21950 | 21950 | 21900 | 1386 |
| 296 | 20250207 | 144300 | 16590423200 | 21950 | 21950 | 21950 | 21900 | 554 |
| 297 | 20250207 | 144200 | 16578281950 | 21950 | 21950 | 21950 | 21900 | 2177 |
| 298 | 20250207 | 144100 | 16530589450 | 21950 | 21950 | 21950 | 21900 | 546 |
| 299 | 20250207 | 144000 | 16518617250 | 21950 | 21950 | 21950 | 21900 | 278 |
| 300 | 20250207 | 143900 | 16512519400 | 22000 | 22000 | 22000 | 21900 | 2776 |
| 301 | 20250207 | 143800 | 16451604400 | 21950 | 21950 | 22000 | 21950 | 257 |
| 302 | 20250207 | 143700 | 16445962250 | 22000 | 21950 | 22000 | 21900 | 1327 |
| 303 | 20250207 | 143600 | 16416793700 | 21950 | 21900 | 22000 | 21900 | 378 |
| 304 | 20250207 | 143500 | 16408500200 | 21900 | 22000 | 22050 | 21900 | 7896 |
| 305 | 20250207 | 143400 | 16235086300 | 22000 | 22000 | 22050 | 22000 | 873 |
| 306 | 20250207 | 143300 | 16215879450 | 22000 | 22100 | 22100 | 22000 | 2265 |
| 307 | 20250207 | 143200 | 16165983900 | 22100 | 22050 | 22100 | 22000 | 1322 |
| 308 | 20250207 | 143100 | 16136826300 | 22000 | 22000 | 22100 | 22000 | 1096 |
| 309 | 20250207 | 143000 | 16112663400 | 22050 | 22050 | 22050 | 22000 | 362 |
| 310 | 20250207 | 142900 | 16104685900 | 22000 | 22050 | 22050 | 22000 | 940 |
| 311 | 20250207 | 142800 | 16083989600 | 22000 | 22050 | 22050 | 22000 | 876 |
| 312 | 20250207 | 142700 | 16064690450 | 22050 | 22050 | 22050 | 22000 | 1797 |
| 313 | 20250207 | 142600 | 16025137650 | 22100 | 22050 | 22100 | 22050 | 698 |
| 314 | 20250207 | 142500 | 16009724600 | 22050 | 22050 | 22100 | 22000 | 4042 |
| 315 | 20250207 | 142400 | 15920706150 | 22050 | 22050 | 22100 | 22050 | 403 |
| 316 | 20250207 | 142300 | 15911815600 | 22100 | 22050 | 22100 | 22050 | 683 |
| 317 | 20250207 | 142200 | 15896729650 | 22100 | 22100 | 22100 | 22050 | 580 |
| 318 | 20250207 | 142100 | 15883930900 | 22100 | 22100 | 22100 | 22050 | 563 |
| 319 | 20250207 | 142000 | 15871510500 | 22100 | 22100 | 22150 | 22050 | 2196 |
| 320 | 20250207 | 141900 | 15822995350 | 22100 | 22150 | 22150 | 22050 | 7606 |
| 321 | 20250207 | 141800 | 15654903550 | 22150 | 22100 | 22150 | 22100 | 885 |
| 322 | 20250207 | 141700 | 15635309950 | 22100 | 22150 | 22150 | 22100 | 1663 |
| 323 | 20250207 | 141600 | 15598474800 | 22150 | 22150 | 22200 | 22150 | 430 |
| 324 | 20250207 | 141500 | 15588942250 | 22150 | 22150 | 22200 | 22150 | 1961 |
| 325 | 20250207 | 141400 | 15545501650 | 22150 | 22150 | 22200 | 22150 | 234 |
| 326 | 20250207 | 141300 | 15540312300 | 22200 | 22200 | 22250 | 22150 | 1398 |
| 327 | 20250207 | 141200 | 15509263150 | 22250 | 22200 | 22250 | 22200 | 612 |
| 328 | 20250207 | 141100 | 15495668950 | 22200 | 22250 | 22250 | 22200 | 495 |
| 329 | 20250207 | 141000 | 15484672500 | 22250 | 22200 | 22250 | 22200 | 376 |
| 330 | 20250207 | 140900 | 15476320000 | 22200 | 22150 | 22200 | 22150 | 1684 |
| 331 | 20250207 | 140800 | 15438946800 | 22150 | 22200 | 22200 | 22150 | 750 |
| 332 | 20250207 | 140700 | 15422323900 | 22200 | 22250 | 22250 | 22200 | 2800 |
| 333 | 20250207 | 140600 | 15360162650 | 22200 | 22200 | 22250 | 22200 | 238 |
| 334 | 20250207 | 140500 | 15354874500 | 22200 | 22200 | 22250 | 22200 | 212 |
| 335 | 20250207 | 140400 | 15350164700 | 22200 | 22200 | 22250 | 22200 | 1216 |
| 336 | 20250207 | 140300 | 15323158250 | 22200 | 22200 | 22200 | 22150 | 1172 |
| 337 | 20250207 | 140200 | 15297154950 | 22150 | 22200 | 22250 | 22150 | 4298 |
| 338 | 20250207 | 140100 | 15201770650 | 22200 | 22250 | 22250 | 22200 | 144 |
| 339 | 20250207 | 140000 | 15198568300 | 22250 | 22250 | 22250 | 22200 | 423 |
| 340 | 20250207 | 135900 | 15189176000 | 22200 | 22200 | 22250 | 22150 | 2312 |
| 341 | 20250207 | 135800 | 15137843450 | 22200 | 22200 | 22250 | 22200 | 259 |
| 342 | 20250207 | 135700 | 15132092550 | 22200 | 22200 | 22250 | 22150 | 518 |
| 343 | 20250207 | 135600 | 15120591450 | 22200 | 22200 | 22250 | 22150 | 5573 |
| 344 | 20250207 | 135500 | 14996812600 | 22250 | 22250 | 22250 | 22200 | 289 |
| 345 | 20250207 | 135400 | 14990384250 | 22250 | 22200 | 22250 | 22200 | 1233 |
| 346 | 20250207 | 135300 | 14962951600 | 22250 | 22250 | 22300 | 22200 | 696 |
| 347 | 20250207 | 135200 | 14947468000 | 22200 | 22300 | 22300 | 22200 | 1567 |
| 348 | 20250207 | 135100 | 14912595100 | 22250 | 22250 | 22300 | 22250 | 2436 |
| 349 | 20250207 | 135000 | 14858299200 | 22250 | 22350 | 22350 | 22250 | 5052 |
| 350 | 20250207 | 134900 | 14745472250 | 22300 | 22250 | 22350 | 22200 | 11463 |
| 351 | 20250207 | 134800 | 14489851350 | 22250 | 22250 | 22250 | 22200 | 3856 |
| 352 | 20250207 | 134700 | 14404058600 | 22250 | 22200 | 22250 | 22150 | 3857 |
| 353 | 20250207 | 134600 | 14318430850 | 22200 | 22150 | 22200 | 22100 | 8696 |
| 354 | 20250207 | 134500 | 14125812750 | 22100 | 22100 | 22100 | 22050 | 2578 |
| 355 | 20250207 | 134400 | 14068839800 | 22050 | 22050 | 22100 | 22000 | 2052 |
| 356 | 20250207 | 134300 | 14023594600 | 22050 | 22000 | 22050 | 22000 | 2311 |
| 357 | 20250207 | 134200 | 13972744850 | 21950 | 21950 | 21950 | 21900 | 1465 |
| 358 | 20250207 | 134100 | 13940598700 | 21950 | 21850 | 21950 | 21850 | 5702 |
| 359 | 20250207 | 134000 | 13815692500 | 21900 | 21900 | 21900 | 21850 | 317 |
| 360 | 20250207 | 133900 | 13808750800 | 21950 | 21900 | 21950 | 21850 | 318 |
| 361 | 20250207 | 133800 | 13801786300 | 21900 | 21850 | 21950 | 21850 | 212 |
| 362 | 20250207 | 133700 | 13797145000 | 21900 | 21950 | 21950 | 21850 | 221 |
| 363 | 20250207 | 133600 | 13792300350 | 21850 | 21900 | 21900 | 21850 | 853 |
| 364 | 20250207 | 133500 | 13773632500 | 21850 | 21900 | 21900 | 21850 | 1586 |
| 365 | 20250207 | 133400 | 13738975800 | 21900 | 21900 | 21900 | 21850 | 991 |
| 366 | 20250207 | 133300 | 13717286850 | 21900 | 21900 | 21900 | 21850 | 278 |
| 367 | 20250207 | 133200 | 13711205550 | 21900 | 21900 | 21950 | 21850 | 472 |
| 368 | 20250207 | 133100 | 13700887550 | 21900 | 21950 | 21950 | 21900 | 1905 |
| 369 | 20250207 | 133000 | 13659164600 | 21950 | 22000 | 22000 | 21900 | 625 |
| 370 | 20250207 | 132900 | 13645448550 | 22000 | 22000 | 22000 | 21950 | 732 |
| 371 | 20250207 | 132800 | 13629379250 | 21950 | 21950 | 22000 | 21950 | 302 |
| 372 | 20250207 | 132700 | 13622749450 | 21950 | 21950 | 21950 | 21900 | 265 |
| 373 | 20250207 | 132600 | 13616939450 | 21900 | 21900 | 21950 | 21900 | 97 |
| 374 | 20250207 | 132500 | 13614814300 | 21900 | 21900 | 21950 | 21900 | 115 |
| 375 | 20250207 | 132400 | 13612294900 | 21900 | 21950 | 22000 | 21900 | 268 |
| 376 | 20250207 | 132300 | 13606421500 | 21950 | 21950 | 22000 | 21900 | 492 |
| 377 | 20250207 | 132200 | 13595626950 | 21950 | 21950 | 21950 | 21850 | 5876 |
| 378 | 20250207 | 132100 | 13467094200 | 21950 | 21900 | 21950 | 21900 | 630 |
| 379 | 20250207 | 132000 | 13453269400 | 21950 | 22000 | 22000 | 21900 | 2132 |
| 380 | 20250207 | 131900 | 13406502200 | 21950 | 22000 | 22000 | 21950 | 109 |
| 381 | 20250207 | 131800 | 13404105800 | 21950 | 21950 | 22000 | 21900 | 127 |
| 382 | 20250207 | 131700 | 13401317500 | 21950 | 21950 | 21950 | 21900 | 1784 |
| 383 | 20250207 | 131600 | 13362213200 | 21950 | 21950 | 21950 | 21900 | 45 |
| 384 | 20250207 | 131500 | 13361226300 | 21950 | 21950 | 22000 | 21900 | 3788 |
| 385 | 20250207 | 131400 | 13278110100 | 21950 | 21950 | 21950 | 21900 | 196 |
| 386 | 20250207 | 131300 | 13273808900 | 21950 | 21950 | 22000 | 21950 | 275 |
| 387 | 20250207 | 131200 | 13267770800 | 22000 | 22000 | 22000 | 21950 | 138 |
| 388 | 20250207 | 131100 | 13264737450 | 21950 | 21950 | 21950 | 21950 | 452 |
| 389 | 20250207 | 131000 | 13254816050 | 21900 | 21950 | 21950 | 21850 | 1741 |
| 390 | 20250207 | 130900 | 13216683800 | 21950 | 21900 | 21950 | 21900 | 1234 |
| 391 | 20250207 | 130800 | 13189646750 | 21900 | 21950 | 21950 | 21900 | 231 |
| 392 | 20250207 | 130700 | 13184586850 | 21950 | 21900 | 21950 | 21900 | 1125 |
| 393 | 20250207 | 130600 | 13159926550 | 21900 | 21900 | 21950 | 21900 | 1206 |
| 394 | 20250207 | 130500 | 13133509300 | 21900 | 21900 | 21950 | 21900 | 356 |
| 395 | 20250207 | 130400 | 13125710800 | 21900 | 21900 | 21900 | 21900 | 118 |
| 396 | 20250207 | 130300 | 13123126600 | 21950 | 21900 | 21950 | 21900 | 814 |
| 397 | 20250207 | 130200 | 13105296450 | 21900 | 21900 | 21950 | 21900 | 3213 |
| 398 | 20250207 | 130100 | 13034930900 | 21950 | 21950 | 22000 | 21900 | 5195 |
| 399 | 20250207 | 130000 | 12921019300 | 21950 | 22000 | 22000 | 21950 | 291 |
| 400 | 20250207 | 125900 | 12914622850 | 22000 | 21950 | 22000 | 21950 | 668 |
| 401 | 20250207 | 125800 | 12899955800 | 21950 | 22000 | 22000 | 21950 | 142 |
| 402 | 20250207 | 125700 | 12896835450 | 22000 | 22000 | 22000 | 21950 | 686 |
| 403 | 20250207 | 125600 | 12881748050 | 22000 | 22000 | 22000 | 21950 | 66 |
| 404 | 20250207 | 125500 | 12880296200 | 22000 | 22000 | 22000 | 21950 | 831 |
| 405 | 20250207 | 125400 | 12862014550 | 22000 | 22050 | 22050 | 22000 | 6679 |
| 406 | 20250207 | 125300 | 12714915350 | 22100 | 22050 | 22100 | 22050 | 457 |
| 407 | 20250207 | 125200 | 12704822750 | 22050 | 22150 | 22150 | 22050 | 257 |
| 408 | 20250207 | 125100 | 12699142300 | 22100 | 22100 | 22150 | 22100 | 366 |
| 409 | 20250207 | 125000 | 12691051200 | 22150 | 22100 | 22150 | 22100 | 1699 |
| 410 | 20250207 | 124900 | 12653499850 | 22150 | 22150 | 22150 | 22150 | 116 |
| 411 | 20250207 | 124800 | 12650930450 | 22100 | 22100 | 22150 | 22100 | 820 |
| 412 | 20250207 | 124700 | 12632805400 | 22100 | 22150 | 22150 | 22100 | 626 |
| 413 | 20250207 | 124600 | 12618942400 | 22150 | 22150 | 22150 | 22150 | 45 |
| 414 | 20250207 | 124500 | 12617945650 | 22100 | 22150 | 22150 | 22100 | 395 |
| 415 | 20250207 | 124400 | 12609202500 | 22150 | 22100 | 22150 | 22100 | 232 |
| 416 | 20250207 | 124300 | 12604071500 | 22150 | 22100 | 22150 | 22100 | 95 |
| 417 | 20250207 | 124200 | 12601969600 | 22100 | 22100 | 22150 | 22100 | 142 |
| 418 | 20250207 | 124100 | 12598827400 | 22150 | 22100 | 22150 | 22100 | 112 |
| 419 | 20250207 | 124000 | 12596347700 | 22100 | 22100 | 22150 | 22100 | 235 |
| 420 | 20250207 | 123900 | 12591144650 | 22100 | 22100 | 22150 | 22100 | 204 |
| 421 | 20250207 | 123800 | 12586630050 | 22100 | 22100 | 22150 | 22100 | 377 |
| 422 | 20250207 | 123700 | 12578296000 | 22100 | 22100 | 22150 | 22100 | 454 |
| 423 | 20250207 | 123600 | 12568256750 | 22100 | 22100 | 22150 | 22100 | 377 |
| 424 | 20250207 | 123500 | 12559918450 | 22100 | 22100 | 22150 | 22050 | 1090 |
| 425 | 20250207 | 123400 | 12535826750 | 22100 | 22150 | 22150 | 22100 | 1159 |
| 426 | 20250207 | 123300 | 12510210500 | 22100 | 22150 | 22150 | 22100 | 450 |
| 427 | 20250207 | 123200 | 12500262050 | 22150 | 22150 | 22150 | 22100 | 1283 |
| 428 | 20250207 | 123100 | 12471854000 | 22150 | 22150 | 22150 | 22150 | 112 |
| 429 | 20250207 | 123000 | 12469373200 | 22150 | 22200 | 22200 | 22100 | 286 |
| 430 | 20250207 | 122900 | 12463031800 | 22200 | 22100 | 22200 | 22100 | 1348 |
| 431 | 20250207 | 122800 | 12433136550 | 22200 | 22150 | 22200 | 22100 | 169 |
| 432 | 20250207 | 122700 | 12429393400 | 22150 | 22200 | 22200 | 22150 | 436 |
| 433 | 20250207 | 122600 | 12419735100 | 22150 | 22100 | 22150 | 22100 | 210 |
| 434 | 20250207 | 122500 | 12415084500 | 22150 | 22200 | 22200 | 22150 | 2014 |
| 435 | 20250207 | 122400 | 12370461950 | 22200 | 22200 | 22250 | 22150 | 4337 |
| 436 | 20250207 | 122300 | 12274178750 | 22200 | 22100 | 22200 | 22100 | 4212 |
| 437 | 20250207 | 122200 | 12180843100 | 22150 | 22100 | 22150 | 22100 | 222 |
| 438 | 20250207 | 122100 | 12175930050 | 22150 | 22100 | 22150 | 22100 | 215 |
| 439 | 20250207 | 122000 | 12171176400 | 22100 | 22100 | 22150 | 22100 | 218 |
| 440 | 20250207 | 121900 | 12166356050 | 22100 | 22050 | 22100 | 22050 | 770 |
| 441 | 20250207 | 121800 | 12149340250 | 22100 | 22050 | 22100 | 22050 | 209 |
| 442 | 20250207 | 121700 | 12144724950 | 22100 | 22150 | 22150 | 22050 | 1022 |
| 443 | 20250207 | 121600 | 12122127450 | 22150 | 22050 | 22150 | 22050 | 1601 |
| 444 | 20250207 | 121500 | 12086689100 | 22050 | 22100 | 22100 | 22050 | 534 |
| 445 | 20250207 | 121400 | 12074911000 | 22100 | 22050 | 22100 | 22050 | 322 |
| 446 | 20250207 | 121300 | 12067799100 | 22100 | 22050 | 22100 | 22050 | 125 |
| 447 | 20250207 | 121200 | 12065042000 | 22050 | 22050 | 22100 | 22050 | 9339 |
| 448 | 20250207 | 121100 | 11859114900 | 22100 | 22050 | 22100 | 22050 | 928 |
| 449 | 20250207 | 121000 | 11838648600 | 22050 | 22150 | 22150 | 22050 | 263 |
| 450 | 20250207 | 120900 | 11832836250 | 22100 | 22200 | 22200 | 22100 | 1317 |
| 451 | 20250207 | 120800 | 11803709100 | 22150 | 22200 | 22200 | 22150 | 301 |
| 452 | 20250207 | 120700 | 11797040950 | 22200 | 22150 | 22200 | 22150 | 371 |
| 453 | 20250207 | 120600 | 11788821700 | 22150 | 22150 | 22200 | 22150 | 246 |
| 454 | 20250207 | 120500 | 11783369400 | 22150 | 22150 | 22200 | 22150 | 226 |
| 455 | 20250207 | 120400 | 11778357750 | 22200 | 22200 | 22200 | 22100 | 1396 |
| 456 | 20250207 | 120300 | 11747480750 | 22150 | 22200 | 22250 | 22150 | 10682 |
| 457 | 20250207 | 120200 | 11510135600 | 22150 | 22150 | 22200 | 22100 | 3919 |
| 458 | 20250207 | 120100 | 11423327000 | 22100 | 21950 | 22100 | 21950 | 9508 |
| 459 | 20250207 | 120000 | 11213963250 | 21950 | 21900 | 21950 | 21900 | 636 |
| 460 | 20250207 | 115900 | 11200008150 | 21950 | 21950 | 21950 | 21900 | 816 |
| 461 | 20250207 | 115800 | 11182113450 | 21900 | 21900 | 21900 | 21850 | 759 |
| 462 | 20250207 | 115700 | 11165496450 | 21900 | 21950 | 21950 | 21850 | 608 |
| 463 | 20250207 | 115600 | 11152193350 | 21950 | 21850 | 21950 | 21850 | 492 |
| 464 | 20250207 | 115500 | 11141417650 | 21900 | 21900 | 21950 | 21900 | 1831 |
| 465 | 20250207 | 115400 | 11101291600 | 21950 | 21900 | 21950 | 21900 | 530 |
| 466 | 20250207 | 115300 | 11089682950 | 21950 | 21900 | 21950 | 21900 | 900 |
| 467 | 20250207 | 115200 | 11069959150 | 21900 | 21900 | 21950 | 21900 | 2699 |
| 468 | 20250207 | 115100 | 11010849050 | 21900 | 21900 | 21950 | 21900 | 556 |
| 469 | 20250207 | 115000 | 10998668650 | 21950 | 21950 | 22000 | 21900 | 626 |
| 470 | 20250207 | 114900 | 10984934650 | 21950 | 21950 | 21950 | 21900 | 381 |
| 471 | 20250207 | 114800 | 10976580850 | 21950 | 21950 | 22000 | 21950 | 2560 |
| 472 | 20250207 | 114700 | 10920387650 | 22000 | 21950 | 22000 | 21950 | 552 |
| 473 | 20250207 | 114600 | 10908269500 | 21950 | 21900 | 22000 | 21900 | 1387 |
| 474 | 20250207 | 114500 | 10877829050 | 21950 | 21900 | 21950 | 21900 | 1361 |
| 475 | 20250207 | 114400 | 10847987900 | 21900 | 21950 | 22000 | 21900 | 1109 |
| 476 | 20250207 | 114300 | 10823649750 | 21950 | 21950 | 22000 | 21900 | 972 |
| 477 | 20250207 | 114200 | 10802315800 | 21950 | 21950 | 22000 | 21950 | 687 |
| 478 | 20250207 | 114100 | 10787235650 | 22000 | 22000 | 22000 | 21950 | 783 |
| 479 | 20250207 | 114000 | 10770045200 | 21950 | 21950 | 22000 | 21950 | 572 |
| 480 | 20250207 | 113900 | 10757487400 | 21950 | 21900 | 22000 | 21900 | 485 |
| 481 | 20250207 | 113800 | 10746855450 | 21950 | 21950 | 21950 | 21900 | 745 |
| 482 | 20250207 | 113700 | 10730510000 | 21950 | 22000 | 22000 | 21950 | 1393 |
| 483 | 20250207 | 113600 | 10699932750 | 21950 | 21950 | 22000 | 21950 | 474 |
| 484 | 20250207 | 113500 | 10689525750 | 21950 | 21950 | 22000 | 21900 | 678 |
| 485 | 20250207 | 113400 | 10674640700 | 21900 | 21950 | 21950 | 21900 | 596 |
| 486 | 20250207 | 113300 | 10661576400 | 21950 | 21950 | 22000 | 21900 | 766 |
| 487 | 20250207 | 113200 | 10644765250 | 21950 | 21950 | 22000 | 21950 | 1554 |
| 488 | 20250207 | 113100 | 10610648650 | 22000 | 21950 | 22000 | 21950 | 1186 |
| 489 | 20250207 | 113000 | 10584574100 | 21950 | 21900 | 22000 | 21900 | 1157 |
| 490 | 20250207 | 112900 | 10559176600 | 21950 | 21950 | 21950 | 21900 | 379 |
| 491 | 20250207 | 112800 | 10550874550 | 21950 | 21950 | 22000 | 21950 | 1316 |
| 492 | 20250207 | 112700 | 10521983200 | 21950 | 21950 | 22000 | 21950 | 643 |
| 493 | 20250207 | 112600 | 10507868450 | 21950 | 21950 | 22000 | 21900 | 1070 |
| 494 | 20250207 | 112500 | 10484360050 | 21950 | 21950 | 22000 | 21900 | 580 |
| 495 | 20250207 | 112400 | 10471631400 | 21950 | 21950 | 21950 | 21900 | 3911 |
| 496 | 20250207 | 112300 | 10385789200 | 21950 | 21900 | 22000 | 21900 | 1435 |
| 497 | 20250207 | 112200 | 10354349950 | 21950 | 21950 | 22000 | 21900 | 937 |
| 498 | 20250207 | 112100 | 10333786750 | 21950 | 21900 | 22000 | 21900 | 630 |
| 499 | 20250207 | 112000 | 10319968950 | 21900 | 21950 | 22000 | 21900 | 622 |
| 500 | 20250207 | 111900 | 10306316000 | 21950 | 21950 | 22000 | 21950 | 703 |
| 501 | 20250207 | 111800 | 10290879450 | 22000 | 21950 | 22000 | 21950 | 437 |
| 502 | 20250207 | 111700 | 10281286150 | 21950 | 21950 | 21950 | 21950 | 537 |
| 503 | 20250207 | 111600 | 10269499000 | 21950 | 21950 | 22000 | 21950 | 532 |
| 504 | 20250207 | 111500 | 10257818150 | 21950 | 21950 | 22000 | 21950 | 872 |
| 505 | 20250207 | 111400 | 10238674200 | 21950 | 21950 | 22000 | 21950 | 669 |
| 506 | 20250207 | 111300 | 10223988350 | 21950 | 22050 | 22050 | 21950 | 5142 |
| 507 | 20250207 | 111200 | 10110895750 | 22100 | 22000 | 22100 | 22000 | 769 |
| 508 | 20250207 | 111100 | 10093937900 | 22000 | 22000 | 22050 | 22000 | 435 |
| 509 | 20250207 | 111000 | 10084358750 | 22000 | 22050 | 22100 | 22000 | 3002 |
| 510 | 20250207 | 110900 | 10018253900 | 22050 | 22050 | 22100 | 22050 | 1000 |
| 511 | 20250207 | 110800 | 9996184850 | 22050 | 22050 | 22100 | 22000 | 708 |
| 512 | 20250207 | 110700 | 9980578600 | 22050 | 22000 | 22100 | 22000 | 829 |
| 513 | 20250207 | 110600 | 9962310850 | 22050 | 22050 | 22100 | 22000 | 3580 |
| 514 | 20250207 | 110500 | 9883478350 | 22100 | 22100 | 22150 | 22050 | 882 |
| 515 | 20250207 | 110400 | 9863993250 | 22050 | 22050 | 22100 | 22000 | 3585 |
| 516 | 20250207 | 110300 | 9784939000 | 22050 | 22150 | 22150 | 22050 | 723 |
| 517 | 20250207 | 110200 | 9768967350 | 22150 | 22150 | 22150 | 22050 | 749 |
| 518 | 20250207 | 110100 | 9752418450 | 22100 | 22100 | 22150 | 22050 | 857 |
| 519 | 20250207 | 110000 | 9733503500 | 22050 | 22150 | 22150 | 22050 | 1578 |
| 520 | 20250207 | 105900 | 9698665750 | 22100 | 22100 | 22150 | 22100 | 919 |
| 521 | 20250207 | 105800 | 9678354350 | 22100 | 22150 | 22200 | 22100 | 1387 |
| 522 | 20250207 | 105700 | 9647655750 | 22200 | 22100 | 22200 | 22100 | 777 |
| 523 | 20250207 | 105600 | 9630454750 | 22150 | 22200 | 22250 | 22100 | 3411 |
| 524 | 20250207 | 105500 | 9554751300 | 22200 | 22150 | 22250 | 22150 | 8768 |
| 525 | 20250207 | 105400 | 9360114100 | 22150 | 22150 | 22200 | 22100 | 1158 |
| 526 | 20250207 | 105300 | 9334471500 | 22150 | 22150 | 22200 | 22100 | 3317 |
| 527 | 20250207 | 105200 | 9260974000 | 22200 | 22100 | 22200 | 22050 | 3975 |
| 528 | 20250207 | 105100 | 9172952750 | 22150 | 22050 | 22150 | 22000 | 2528 |
| 529 | 20250207 | 105000 | 9117102500 | 22050 | 22050 | 22100 | 22000 | 2131 |
| 530 | 20250207 | 104900 | 9070104200 | 22050 | 21950 | 22050 | 21950 | 751 |
| 531 | 20250207 | 104800 | 9053588700 | 21950 | 21900 | 21950 | 21900 | 265 |
| 532 | 20250207 | 104700 | 9047772000 | 21900 | 21900 | 21950 | 21900 | 426 |
| 533 | 20250207 | 104600 | 9038440100 | 21900 | 21950 | 22000 | 21900 | 1667 |
| 534 | 20250207 | 104500 | 9001797450 | 21950 | 21900 | 21950 | 21850 | 2516 |
| 535 | 20250207 | 104400 | 8946591850 | 21900 | 21900 | 21900 | 21850 | 1564 |
| 536 | 20250207 | 104300 | 8912360500 | 21900 | 21900 | 21950 | 21900 | 424 |
| 537 | 20250207 | 104200 | 8903074750 | 21900 | 21900 | 21950 | 21900 | 246 |
| 538 | 20250207 | 104100 | 8897687300 | 21900 | 21900 | 21950 | 21850 | 505 |
| 539 | 20250207 | 104000 | 8886625150 | 21850 | 22000 | 22000 | 21850 | 680 |
| 540 | 20250207 | 103900 | 8871754850 | 21850 | 21900 | 21950 | 21850 | 1396 |
| 541 | 20250207 | 103800 | 8841134050 | 21900 | 21950 | 21950 | 21900 | 765 |
| 542 | 20250207 | 103700 | 8824361900 | 21950 | 22000 | 22000 | 21900 | 529 |
| 543 | 20250207 | 103600 | 8812765050 | 21950 | 22000 | 22000 | 21900 | 738 |
| 544 | 20250207 | 103500 | 8796554750 | 21950 | 21950 | 22000 | 21900 | 1751 |
| 545 | 20250207 | 103400 | 8758089600 | 21900 | 21950 | 21950 | 21900 | 659 |
| 546 | 20250207 | 103300 | 8743650400 | 21950 | 21950 | 21950 | 21900 | 899 |
| 547 | 20250207 | 103200 | 8723938100 | 21950 | 21950 | 21950 | 21900 | 1735 |
| 548 | 20250207 | 103100 | 8685895100 | 21900 | 21800 | 21950 | 21800 | 2309 |
| 549 | 20250207 | 103000 | 8635371800 | 21800 | 21800 | 21850 | 21750 | 837 |
| 550 | 20250207 | 102900 | 8617107800 | 21800 | 21750 | 21850 | 21750 | 799 |
| 551 | 20250207 | 102800 | 8599701800 | 21750 | 21750 | 21800 | 21750 | 1781 |
| 552 | 20250207 | 102700 | 8560961000 | 21750 | 21750 | 21750 | 21700 | 607 |
| 553 | 20250207 | 102600 | 8547760350 | 21750 | 21750 | 21750 | 21700 | 2835 |
| 554 | 20250207 | 102500 | 8486141900 | 21750 | 21750 | 21800 | 21750 | 894 |
| 555 | 20250207 | 102400 | 8466688050 | 21750 | 21750 | 21800 | 21750 | 936 |
| 556 | 20250207 | 102300 | 8446324950 | 21750 | 21800 | 21800 | 21750 | 839 |
| 557 | 20250207 | 102200 | 8428069450 | 21800 | 21800 | 21800 | 21750 | 602 |
| 558 | 20250207 | 102100 | 8414966600 | 21750 | 21850 | 21850 | 21750 | 1488 |
| 559 | 20250207 | 102000 | 8382581100 | 21850 | 21800 | 21850 | 21750 | 933 |
| 560 | 20250207 | 101900 | 8362238000 | 21800 | 21750 | 21850 | 21750 | 1706 |
| 561 | 20250207 | 101800 | 8325125800 | 21850 | 21800 | 21850 | 21750 | 3920 |
| 562 | 20250207 | 101700 | 8239847750 | 21750 | 21850 | 21850 | 21750 | 1717 |
| 563 | 20250207 | 101600 | 8202425250 | 21800 | 21800 | 21850 | 21800 | 1400 |
| 564 | 20250207 | 101500 | 8171904700 | 21850 | 21850 | 21850 | 21800 | 1191 |
| 565 | 20250207 | 101400 | 8145928050 | 21800 | 21750 | 21850 | 21750 | 1207 |
| 566 | 20250207 | 101300 | 8119633450 | 21750 | 21800 | 21850 | 21750 | 14680 |
| 567 | 20250207 | 101200 | 7800009300 | 21800 | 21850 | 21850 | 21800 | 5433 |
| 568 | 20250207 | 101100 | 7681434700 | 21850 | 21900 | 21950 | 21850 | 5318 |
| 569 | 20250207 | 101000 | 7565085200 | 21950 | 21900 | 21950 | 21900 | 1610 |
| 570 | 20250207 | 100900 | 7529780250 | 21950 | 21950 | 21950 | 21900 | 1261 |
| 571 | 20250207 | 100800 | 7502118300 | 21950 | 21900 | 21950 | 21900 | 1770 |
| 572 | 20250207 | 100700 | 7463306700 | 21900 | 21950 | 22000 | 21900 | 2297 |
| 573 | 20250207 | 100600 | 7412935300 | 21950 | 22000 | 22000 | 21950 | 2273 |
| 574 | 20250207 | 100500 | 7363039050 | 22000 | 22050 | 22100 | 22000 | 5750 |
| 575 | 20250207 | 100400 | 7236528600 | 22050 | 22050 | 22100 | 22000 | 4682 |
| 576 | 20250207 | 100300 | 7133319500 | 22100 | 22100 | 22150 | 22050 | 10858 |
| 577 | 20250207 | 100200 | 6893357600 | 22100 | 22100 | 22200 | 22050 | 3265 |
| 578 | 20250207 | 100100 | 6821162850 | 22100 | 22150 | 22200 | 22050 | 3928 |
| 579 | 20250207 | 100000 | 6734308350 | 22200 | 22100 | 22200 | 22100 | 1187 |
| 580 | 20250207 | 095900 | 6708039100 | 22100 | 22150 | 22200 | 22100 | 9220 |
| 581 | 20250207 | 095800 | 6504185050 | 22150 | 22150 | 22200 | 22050 | 9040 |
| 582 | 20250207 | 095700 | 6304080650 | 22150 | 21800 | 22150 | 21800 | 10306 |
| 583 | 20250207 | 095600 | 6077053450 | 21800 | 21850 | 21900 | 21800 | 1400 |
| 584 | 20250207 | 095500 | 6046463950 | 21850 | 21900 | 21900 | 21850 | 550 |
| 585 | 20250207 | 095400 | 6034446250 | 21850 | 21900 | 21950 | 21800 | 10679 |
| 586 | 20250207 | 095300 | 5801163500 | 21900 | 21900 | 21950 | 21900 | 1004 |
| 587 | 20250207 | 095200 | 5779175400 | 21900 | 21900 | 21900 | 21850 | 502 |
| 588 | 20250207 | 095100 | 5768185050 | 21850 | 21850 | 21900 | 21850 | 1108 |
| 589 | 20250207 | 095000 | 5743945400 | 21850 | 21900 | 21900 | 21850 | 535 |
| 590 | 20250207 | 094900 | 5732242900 | 21900 | 21900 | 21900 | 21850 | 1050 |
| 591 | 20250207 | 094800 | 5709265750 | 21900 | 21900 | 21900 | 21850 | 634 |
| 592 | 20250207 | 094700 | 5695404200 | 21900 | 21900 | 21950 | 21900 | 1326 |
| 593 | 20250207 | 094600 | 5666363500 | 21900 | 21900 | 21950 | 21850 | 697 |
| 594 | 20250207 | 094500 | 5651083400 | 21900 | 21850 | 21900 | 21800 | 1427 |
| 595 | 20250207 | 094400 | 5619882100 | 21800 | 21850 | 21900 | 21800 | 5158 |
| 596 | 20250207 | 094300 | 5507168300 | 21850 | 21850 | 21900 | 21850 | 3115 |
| 597 | 20250207 | 094200 | 5439083550 | 21900 | 21900 | 21950 | 21850 | 10743 |
| 598 | 20250207 | 094100 | 5203961950 | 21950 | 22050 | 22050 | 21900 | 4214 |
| 599 | 20250207 | 094000 | 5111352500 | 22050 | 22050 | 22050 | 22000 | 3457 |
| 600 | 20250207 | 093900 | 5035131100 | 22050 | 22050 | 22050 | 22000 | 988 |
| 601 | 20250207 | 093800 | 5013351050 | 22050 | 22100 | 22100 | 22000 | 2309 |
| 602 | 20250207 | 093700 | 4962409550 | 22100 | 22100 | 22150 | 22000 | 2473 |
| 603 | 20250207 | 093600 | 4907876450 | 22100 | 22100 | 22150 | 22050 | 1006 |
| 604 | 20250207 | 093500 | 4885643600 | 22100 | 22100 | 22150 | 22100 | 1396 |
| 605 | 20250207 | 093400 | 4854772950 | 22100 | 22100 | 22150 | 22050 | 1211 |
| 606 | 20250207 | 093300 | 4827991050 | 22050 | 22000 | 22100 | 22000 | 2365 |
| 607 | 20250207 | 093200 | 4775897650 | 22050 | 22050 | 22050 | 22000 | 854 |
| 608 | 20250207 | 093100 | 4757091250 | 22000 | 22000 | 22050 | 21950 | 2177 |
| 609 | 20250207 | 093000 | 4709201250 | 22000 | 22000 | 22050 | 21900 | 4046 |
| 610 | 20250207 | 092900 | 4620286900 | 22000 | 22050 | 22050 | 21950 | 4431 |
| 611 | 20250207 | 092800 | 4522877950 | 22050 | 22150 | 22250 | 22050 | 6817 |
| 612 | 20250207 | 092700 | 4371900950 | 22150 | 22100 | 22150 | 22100 | 1017 |
| 613 | 20250207 | 092600 | 4349410400 | 22150 | 22150 | 22150 | 22000 | 16010 |
| 614 | 20250207 | 092500 | 3996743550 | 22150 | 22100 | 22150 | 22100 | 1464 |
| 615 | 20250207 | 092400 | 3964317600 | 22100 | 22200 | 22250 | 22100 | 1510 |
| 616 | 20250207 | 092300 | 3930805800 | 22200 | 22200 | 22250 | 22150 | 3836 |
| 617 | 20250207 | 092200 | 3845655700 | 22200 | 22050 | 22250 | 22050 | 4643 |
| 618 | 20250207 | 092100 | 3742900100 | 22050 | 22050 | 22100 | 22000 | 3999 |
| 619 | 20250207 | 092000 | 3654823950 | 22050 | 22150 | 22200 | 22050 | 4559 |
| 620 | 20250207 | 091900 | 3554061350 | 22200 | 22150 | 22200 | 22100 | 4162 |
| 621 | 20250207 | 091800 | 3461793600 | 22200 | 22150 | 22250 | 22150 | 2352 |
| 622 | 20250207 | 091700 | 3409599550 | 22150 | 22150 | 22200 | 22100 | 2307 |
| 623 | 20250207 | 091600 | 3358575400 | 22150 | 22150 | 22200 | 22050 | 11967 |
| 624 | 20250207 | 091500 | 3093969400 | 22150 | 22250 | 22300 | 22100 | 6099 |
| 625 | 20250207 | 091400 | 2958676000 | 22250 | 22200 | 22300 | 22200 | 1779 |
| 626 | 20250207 | 091300 | 2919124700 | 22200 | 22300 | 22350 | 22150 | 8821 |
| 627 | 20250207 | 091200 | 2722716450 | 22300 | 22150 | 22350 | 22150 | 6120 |
| 628 | 20250207 | 091100 | 2586547250 | 22150 | 22200 | 22200 | 22150 | 2278 |
| 629 | 20250207 | 091000 | 2536019400 | 22150 | 22250 | 22300 | 22150 | 3242 |
| 630 | 20250207 | 090900 | 2463987750 | 22150 | 22250 | 22350 | 22150 | 12412 |
| 631 | 20250207 | 090800 | 2187600800 | 22250 | 22100 | 22250 | 22100 | 5270 |
| 632 | 20250207 | 090700 | 2070796150 | 22100 | 22100 | 22150 | 22000 | 9337 |
| 633 | 20250207 | 090600 | 1864653900 | 22100 | 22050 | 22100 | 21950 | 4038 |
| 634 | 20250207 | 090500 | 1775811950 | 22050 | 22150 | 22300 | 21950 | 13935 |
| 635 | 20250207 | 090400 | 1467255500 | 22100 | 21900 | 22200 | 21900 | 8604 |
| 636 | 20250207 | 090300 | 1277062750 | 22000 | 21850 | 22000 | 21700 | 5717 |
| 637 | 20250207 | 090200 | 1152107400 | 21800 | 21800 | 21850 | 21600 | 14459 |
| 638 | 20250207 | 090100 | 838365300 | 21800 | 21750 | 21850 | 21700 | 11249 |
| 639 | 20250207 | 090000 | 593241850 | 21700 | 21950 | 22000 | 21550 | 26469 |