34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 194500 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 8376 |
| 3 | 20250401 | 194400 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 4 | 20250401 | 194300 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 5 | 20250401 | 194200 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 6 | 20250401 | 194100 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 7 | 20250401 | 194000 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 8 | 20250401 | 193900 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 9 | 20250401 | 193800 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 10 | 20250401 | 193700 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 11 | 20250401 | 193600 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 12 | 20250401 | 193500 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 13 | 20250401 | 193400 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 14 | 20250401 | 193300 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 15 | 20250401 | 193200 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 16 | 20250401 | 193100 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 17 | 20250401 | 193000 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 18 | 20250401 | 192900 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 19 | 20250401 | 192800 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 20 | 20250401 | 192700 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 21 | 20250401 | 192600 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 22 | 20250401 | 192500 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 23 | 20250401 | 192400 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 24 | 20250401 | 192300 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 25 | 20250401 | 192200 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 26 | 20250401 | 192100 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 27 | 20250401 | 192000 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 28 | 20250401 | 191900 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 29 | 20250401 | 191800 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 30 | 20250401 | 191700 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 31 | 20250401 | 191600 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 32 | 20250401 | 191500 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 8376 |
| 33 | 20250401 | 191400 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 34 | 20250401 | 191300 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 35 | 20250401 | 191200 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 36 | 20250401 | 191100 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 37 | 20250401 | 191000 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 38 | 20250401 | 190900 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 39 | 20250401 | 190800 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 40 | 20250401 | 190700 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 41 | 20250401 | 190600 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 42 | 20250401 | 190500 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 43 | 20250401 | 190400 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 44 | 20250401 | 190300 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 45 | 20250401 | 190200 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 46 | 20250401 | 190100 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 47 | 20250401 | 190000 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 48 | 20250401 | 185900 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 49 | 20250401 | 185800 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 50 | 20250401 | 185700 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 51 | 20250401 | 185600 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 52 | 20250401 | 185500 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 53 | 20250401 | 185400 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 54 | 20250401 | 185300 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 55 | 20250401 | 185200 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 56 | 20250401 | 185100 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 57 | 20250401 | 185000 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 58 | 20250401 | 184900 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 59 | 20250401 | 184800 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 60 | 20250401 | 184700 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 61 | 20250401 | 184600 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 62 | 20250401 | 184500 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 8376 |
| 63 | 20250401 | 184400 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 64 | 20250401 | 184300 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 65 | 20250401 | 184200 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 66 | 20250401 | 184100 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 67 | 20250401 | 184000 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 68 | 20250401 | 183900 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 69 | 20250401 | 183800 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 70 | 20250401 | 183700 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 71 | 20250401 | 183600 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 72 | 20250401 | 183500 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 73 | 20250401 | 183400 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 74 | 20250401 | 183300 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 75 | 20250401 | 183200 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 76 | 20250401 | 183100 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 77 | 20250401 | 183000 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 78 | 20250401 | 182900 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 79 | 20250401 | 182800 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 80 | 20250401 | 182700 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 81 | 20250401 | 182600 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 82 | 20250401 | 182500 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 83 | 20250401 | 182400 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 84 | 20250401 | 182300 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 85 | 20250401 | 182200 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 86 | 20250401 | 182100 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 87 | 20250401 | 182000 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 88 | 20250401 | 181900 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 89 | 20250401 | 181800 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 90 | 20250401 | 181700 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 91 | 20250401 | 181600 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 92 | 20250401 | 181500 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 8376 |
| 93 | 20250401 | 181400 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 94 | 20250401 | 181300 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 95 | 20250401 | 181200 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 96 | 20250401 | 181100 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 97 | 20250401 | 181000 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 98 | 20250401 | 180900 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 99 | 20250401 | 180800 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 100 | 20250401 | 180700 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 101 | 20250401 | 180600 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 102 | 20250401 | 180500 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 103 | 20250401 | 180400 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 104 | 20250401 | 180300 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 105 | 20250401 | 180200 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 106 | 20250401 | 180100 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 107 | 20250401 | 180000 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 108 | 20250401 | 175900 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 109 | 20250401 | 175800 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 110 | 20250401 | 175700 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 111 | 20250401 | 175600 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 112 | 20250401 | 175500 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 113 | 20250401 | 175400 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 114 | 20250401 | 175300 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 115 | 20250401 | 175200 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 116 | 20250401 | 175100 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 117 | 20250401 | 175000 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 118 | 20250401 | 174900 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 119 | 20250401 | 174800 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 120 | 20250401 | 174700 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 121 | 20250401 | 174600 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 122 | 20250401 | 174500 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 8376 |
| 123 | 20250401 | 174400 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 124 | 20250401 | 174300 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 125 | 20250401 | 174200 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 126 | 20250401 | 174100 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 127 | 20250401 | 174000 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 128 | 20250401 | 173900 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 129 | 20250401 | 173800 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 130 | 20250401 | 173700 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 131 | 20250401 | 173600 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 132 | 20250401 | 173500 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 133 | 20250401 | 173400 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 134 | 20250401 | 173300 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 135 | 20250401 | 173200 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 136 | 20250401 | 173100 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 137 | 20250401 | 173000 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 138 | 20250401 | 172900 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 139 | 20250401 | 172800 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 140 | 20250401 | 172700 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 141 | 20250401 | 172600 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 142 | 20250401 | 172500 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 143 | 20250401 | 172400 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 144 | 20250401 | 172300 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 145 | 20250401 | 172200 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 146 | 20250401 | 172100 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 147 | 20250401 | 172000 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 148 | 20250401 | 171900 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 149 | 20250401 | 171800 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 150 | 20250401 | 171700 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 151 | 20250401 | 171600 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 152 | 20250401 | 171500 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 8376 |
| 153 | 20250401 | 171400 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 154 | 20250401 | 171300 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 155 | 20250401 | 171200 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 156 | 20250401 | 171100 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 157 | 20250401 | 171000 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 158 | 20250401 | 170900 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 159 | 20250401 | 170800 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 160 | 20250401 | 170700 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 161 | 20250401 | 170600 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 162 | 20250401 | 170500 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 163 | 20250401 | 170400 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 164 | 20250401 | 170300 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 165 | 20250401 | 170200 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 166 | 20250401 | 170100 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 167 | 20250401 | 170000 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 168 | 20250401 | 165900 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 169 | 20250401 | 165800 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 170 | 20250401 | 165700 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 171 | 20250401 | 165600 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 172 | 20250401 | 165500 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 173 | 20250401 | 165400 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 174 | 20250401 | 165300 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 175 | 20250401 | 165200 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 176 | 20250401 | 165100 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 177 | 20250401 | 165000 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 178 | 20250401 | 164900 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 179 | 20250401 | 164800 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 180 | 20250401 | 164700 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 181 | 20250401 | 164600 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 182 | 20250401 | 164500 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 8376 |
| 183 | 20250401 | 164400 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 184 | 20250401 | 164300 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 185 | 20250401 | 164200 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 186 | 20250401 | 164100 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 187 | 20250401 | 164000 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 188 | 20250401 | 163900 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 189 | 20250401 | 163800 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 190 | 20250401 | 163700 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 191 | 20250401 | 163600 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 192 | 20250401 | 163500 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 193 | 20250401 | 163400 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 194 | 20250401 | 163300 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 195 | 20250401 | 163200 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 196 | 20250401 | 163100 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 197 | 20250401 | 163000 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 198 | 20250401 | 162900 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 199 | 20250401 | 162800 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 200 | 20250401 | 162700 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 201 | 20250401 | 162600 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 202 | 20250401 | 162500 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 203 | 20250401 | 162400 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 204 | 20250401 | 162300 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 205 | 20250401 | 162200 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 206 | 20250401 | 162100 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 207 | 20250401 | 162000 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 208 | 20250401 | 161900 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 209 | 20250401 | 161800 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 210 | 20250401 | 161700 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 211 | 20250401 | 161600 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 212 | 20250401 | 161500 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 8376 |
| 213 | 20250401 | 161400 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 214 | 20250401 | 161300 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 215 | 20250401 | 161200 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 216 | 20250401 | 161100 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 217 | 20250401 | 161000 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 218 | 20250401 | 160900 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 219 | 20250401 | 160800 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 220 | 20250401 | 160700 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 221 | 20250401 | 160600 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 222 | 20250401 | 160500 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 223 | 20250401 | 160400 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 224 | 20250401 | 160300 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 225 | 20250401 | 160200 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 226 | 20250401 | 160100 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 227 | 20250401 | 160000 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 228 | 20250401 | 155900 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 229 | 20250401 | 155800 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 230 | 20250401 | 155700 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 231 | 20250401 | 155600 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 232 | 20250401 | 155500 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 233 | 20250401 | 155400 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 234 | 20250401 | 155300 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 235 | 20250401 | 155200 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 236 | 20250401 | 155100 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 237 | 20250401 | 155000 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 238 | 20250401 | 154900 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 239 | 20250401 | 154800 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 240 | 20250401 | 154700 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 241 | 20250401 | 154600 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 242 | 20250401 | 154500 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 8376 |
| 243 | 20250401 | 154400 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 244 | 20250401 | 154300 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 245 | 20250401 | 154200 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 246 | 20250401 | 154100 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 247 | 20250401 | 154000 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 248 | 20250401 | 153900 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 249 | 20250401 | 153800 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 250 | 20250401 | 153700 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 251 | 20250401 | 153600 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 252 | 20250401 | 153500 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 253 | 20250401 | 153400 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 254 | 20250401 | 153300 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 255 | 20250401 | 153200 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 256 | 20250401 | 153100 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 0 |
| 257 | 20250401 | 153000 | 4029011840 | 15190 | 15190 | 15190 | 15190 | 8376 |
| 258 | 20250401 | 152900 | 3901780400 | 15210 | 15210 | 15210 | 15210 | 0 |
| 259 | 20250401 | 152800 | 3901780400 | 15210 | 15210 | 15210 | 15210 | 0 |
| 260 | 20250401 | 152700 | 3901780400 | 15210 | 15210 | 15210 | 15210 | 0 |
| 261 | 20250401 | 152600 | 3901780400 | 15210 | 15210 | 15210 | 15210 | 0 |
| 262 | 20250401 | 152500 | 3901780400 | 15210 | 15210 | 15210 | 15210 | 0 |
| 263 | 20250401 | 152400 | 3901780400 | 15210 | 15210 | 15210 | 15210 | 0 |
| 264 | 20250401 | 152300 | 3901780400 | 15210 | 15210 | 15210 | 15210 | 0 |
| 265 | 20250401 | 152200 | 3901780400 | 15210 | 15210 | 15210 | 15210 | 0 |
| 266 | 20250401 | 152100 | 3901780400 | 15210 | 15210 | 15210 | 15210 | 0 |
| 267 | 20250401 | 152000 | 3901780400 | 15210 | 15210 | 15210 | 15210 | 0 |
| 268 | 20250401 | 151900 | 3901780400 | 15210 | 15210 | 15240 | 15200 | 560 |
| 269 | 20250401 | 151800 | 3893256750 | 15210 | 15190 | 15210 | 15190 | 586 |
| 270 | 20250401 | 151700 | 3884352460 | 15200 | 15180 | 15200 | 15180 | 1262 |
| 271 | 20250401 | 151600 | 3865180080 | 15180 | 15180 | 15180 | 15170 | 647 |
| 272 | 20250401 | 151500 | 3855360850 | 15180 | 15160 | 15180 | 15160 | 955 |
| 273 | 20250401 | 151400 | 3840879520 | 15180 | 15170 | 15180 | 15170 | 358 |
| 274 | 20250401 | 151300 | 3835445740 | 15170 | 15170 | 15180 | 15170 | 333 |
| 275 | 20250401 | 151200 | 3830393850 | 15170 | 15190 | 15190 | 15170 | 707 |
| 276 | 20250401 | 151100 | 3819664660 | 15190 | 15180 | 15190 | 15170 | 1443 |
| 277 | 20250401 | 151000 | 3797760730 | 15180 | 15170 | 15180 | 15170 | 543 |
| 278 | 20250401 | 150900 | 3789522210 | 15170 | 15190 | 15190 | 15160 | 764 |
| 279 | 20250401 | 150800 | 3777931820 | 15190 | 15170 | 15190 | 15170 | 1107 |
| 280 | 20250401 | 150700 | 3761133750 | 15180 | 15180 | 15180 | 15170 | 126 |
| 281 | 20250401 | 150600 | 3759221140 | 15180 | 15180 | 15190 | 15170 | 528 |
| 282 | 20250401 | 150500 | 3751205610 | 15180 | 15180 | 15190 | 15170 | 459 |
| 283 | 20250401 | 150400 | 3744237300 | 15180 | 15140 | 15180 | 15140 | 1906 |
| 284 | 20250401 | 150300 | 3715353250 | 15150 | 15150 | 15150 | 15140 | 436 |
| 285 | 20250401 | 150200 | 3708750280 | 15150 | 15160 | 15160 | 15140 | 155 |
| 286 | 20250401 | 150100 | 3706402620 | 15160 | 15150 | 15160 | 15140 | 594 |
| 287 | 20250401 | 150000 | 3697402740 | 15150 | 15150 | 15160 | 15140 | 704 |
| 288 | 20250401 | 145900 | 3686739520 | 15150 | 15150 | 15150 | 15140 | 642 |
| 289 | 20250401 | 145800 | 3677017150 | 15150 | 15160 | 15160 | 15140 | 744 |
| 290 | 20250401 | 145700 | 3665744870 | 15150 | 15160 | 15160 | 15140 | 795 |
| 291 | 20250401 | 145600 | 3653701960 | 15160 | 15150 | 15160 | 15150 | 687 |
| 292 | 20250401 | 145500 | 3643291990 | 15150 | 15150 | 15160 | 15150 | 747 |
| 293 | 20250401 | 145400 | 3631974660 | 15150 | 15160 | 15160 | 15140 | 575 |
| 294 | 20250401 | 145300 | 3623264280 | 15150 | 15150 | 15160 | 15150 | 1684 |
| 295 | 20250401 | 145200 | 3597751570 | 15150 | 15160 | 15160 | 15150 | 604 |
| 296 | 20250401 | 145100 | 3588599860 | 15160 | 15160 | 15160 | 15150 | 136 |
| 297 | 20250401 | 145000 | 3586539060 | 15160 | 15160 | 15160 | 15150 | 956 |
| 298 | 20250401 | 144900 | 3572053370 | 15160 | 15160 | 15160 | 15150 | 245 |
| 299 | 20250401 | 144800 | 3568339530 | 15160 | 15180 | 15180 | 15160 | 1561 |
| 300 | 20250401 | 144700 | 3544661230 | 15180 | 15180 | 15180 | 15170 | 1700 |
| 301 | 20250401 | 144600 | 3518868580 | 15180 | 15190 | 15190 | 15170 | 413 |
| 302 | 20250401 | 144500 | 3512600180 | 15190 | 15180 | 15190 | 15180 | 638 |
| 303 | 20250401 | 144400 | 3502914700 | 15170 | 15180 | 15180 | 15170 | 593 |
| 304 | 20250401 | 144300 | 3493916800 | 15180 | 15180 | 15180 | 15170 | 857 |
| 305 | 20250401 | 144200 | 3480913790 | 15180 | 15180 | 15180 | 15170 | 442 |
| 306 | 20250401 | 144100 | 3474205680 | 15170 | 15180 | 15180 | 15170 | 750 |
| 307 | 20250401 | 144000 | 3462826640 | 15180 | 15180 | 15180 | 15170 | 312 |
| 308 | 20250401 | 143900 | 3458091300 | 15180 | 15180 | 15180 | 15170 | 788 |
| 309 | 20250401 | 143800 | 3446133710 | 15170 | 15190 | 15190 | 15170 | 546 |
| 310 | 20250401 | 143700 | 3437844550 | 15190 | 15190 | 15190 | 15190 | 58 |
| 311 | 20250401 | 143600 | 3436963530 | 15190 | 15190 | 15190 | 15180 | 867 |
| 312 | 20250401 | 143500 | 3423801750 | 15190 | 15180 | 15190 | 15180 | 616 |
| 313 | 20250401 | 143400 | 3414450680 | 15180 | 15170 | 15180 | 15170 | 311 |
| 314 | 20250401 | 143300 | 3409731470 | 15180 | 15180 | 15180 | 15170 | 690 |
| 315 | 20250401 | 143200 | 3399260560 | 15180 | 15180 | 15180 | 15180 | 2479 |
| 316 | 20250401 | 143100 | 3361629340 | 15180 | 15170 | 15180 | 15170 | 1257 |
| 317 | 20250401 | 143000 | 3342549160 | 15180 | 15180 | 15180 | 15170 | 653 |
| 318 | 20250401 | 142900 | 3332640860 | 15180 | 15180 | 15180 | 15170 | 172 |
| 319 | 20250401 | 142800 | 3330030870 | 15180 | 15170 | 15180 | 15170 | 531 |
| 320 | 20250401 | 142700 | 3321974530 | 15170 | 15180 | 15180 | 15170 | 1097 |
| 321 | 20250401 | 142600 | 3305328920 | 15180 | 15180 | 15180 | 15180 | 77 |
| 322 | 20250401 | 142500 | 3304160060 | 15180 | 15180 | 15190 | 15170 | 1232 |
| 323 | 20250401 | 142400 | 3285459110 | 15190 | 15190 | 15190 | 15180 | 460 |
| 324 | 20250401 | 142300 | 3278474570 | 15190 | 15180 | 15190 | 15180 | 283 |
| 325 | 20250401 | 142200 | 3274176950 | 15190 | 15200 | 15200 | 15190 | 319 |
| 326 | 20250401 | 142100 | 3269331030 | 15200 | 15200 | 15210 | 15200 | 405 |
| 327 | 20250401 | 142000 | 3263172900 | 15210 | 15190 | 15210 | 15190 | 254 |
| 328 | 20250401 | 141900 | 3259313950 | 15170 | 15170 | 15190 | 15170 | 1267 |
| 329 | 20250401 | 141800 | 3240088770 | 15170 | 15180 | 15180 | 15170 | 210 |
| 330 | 20250401 | 141700 | 3236902280 | 15180 | 15180 | 15180 | 15170 | 1104 |
| 331 | 20250401 | 141600 | 3220151910 | 15180 | 15190 | 15190 | 15180 | 452 |
| 332 | 20250401 | 141500 | 3213288580 | 15190 | 15190 | 15190 | 15180 | 453 |
| 333 | 20250401 | 141400 | 3206408640 | 15190 | 15200 | 15210 | 15190 | 378 |
| 334 | 20250401 | 141300 | 3200664460 | 15210 | 15210 | 15210 | 15200 | 142 |
| 335 | 20250401 | 141200 | 3198504800 | 15200 | 15180 | 15200 | 15170 | 1092 |
| 336 | 20250401 | 141100 | 3181926250 | 15190 | 15200 | 15200 | 15160 | 629 |
| 337 | 20250401 | 141000 | 3172380660 | 15200 | 15190 | 15200 | 15190 | 514 |
| 338 | 20250401 | 140900 | 3164571790 | 15190 | 15180 | 15190 | 15170 | 632 |
| 339 | 20250401 | 140800 | 3154976830 | 15180 | 15200 | 15200 | 15170 | 680 |
| 340 | 20250401 | 140700 | 3144654830 | 15200 | 15200 | 15200 | 15190 | 362 |
| 341 | 20250401 | 140600 | 3139154840 | 15200 | 15180 | 15200 | 15180 | 670 |
| 342 | 20250401 | 140500 | 3128977090 | 15180 | 15190 | 15190 | 15180 | 1249 |
| 343 | 20250401 | 140400 | 3110012790 | 15180 | 15190 | 15190 | 15180 | 1024 |
| 344 | 20250401 | 140300 | 3094466360 | 15190 | 15200 | 15200 | 15190 | 1098 |
| 345 | 20250401 | 140200 | 3077786560 | 15210 | 15210 | 15210 | 15190 | 314 |
| 346 | 20250401 | 140100 | 3073012540 | 15210 | 15210 | 15210 | 15210 | 97 |
| 347 | 20250401 | 140000 | 3071537170 | 15210 | 15190 | 15230 | 15180 | 1370 |
| 348 | 20250401 | 135900 | 3050723030 | 15190 | 15200 | 15200 | 15190 | 209 |
| 349 | 20250401 | 135800 | 3047547130 | 15190 | 15200 | 15200 | 15190 | 626 |
| 350 | 20250401 | 135700 | 3038037640 | 15200 | 15210 | 15210 | 15200 | 381 |
| 351 | 20250401 | 135600 | 3032246010 | 15210 | 15210 | 15210 | 15200 | 811 |
| 352 | 20250401 | 135500 | 3019911830 | 15210 | 15220 | 15220 | 15210 | 331 |
| 353 | 20250401 | 135400 | 3014874320 | 15220 | 15230 | 15240 | 15210 | 572 |
| 354 | 20250401 | 135300 | 3006169900 | 15220 | 15240 | 15240 | 15220 | 246 |
| 355 | 20250401 | 135200 | 3002424460 | 15250 | 15210 | 15250 | 15200 | 1056 |
| 356 | 20250401 | 135100 | 2986358010 | 15210 | 15190 | 15210 | 15190 | 533 |
| 357 | 20250401 | 135000 | 2978256210 | 15190 | 15180 | 15190 | 15180 | 558 |
| 358 | 20250401 | 134900 | 2969781150 | 15180 | 15170 | 15180 | 15150 | 3018 |
| 359 | 20250401 | 134800 | 2924009390 | 15160 | 15160 | 15170 | 15160 | 492 |
| 360 | 20250401 | 134700 | 2916548520 | 15160 | 15170 | 15170 | 15160 | 203 |
| 361 | 20250401 | 134600 | 2913469970 | 15170 | 15180 | 15180 | 15160 | 218 |
| 362 | 20250401 | 134500 | 2910163720 | 15180 | 15180 | 15180 | 15170 | 398 |
| 363 | 20250401 | 134400 | 2904122250 | 15180 | 15170 | 15180 | 15170 | 544 |
| 364 | 20250401 | 134300 | 2895869480 | 15170 | 15170 | 15170 | 15150 | 2395 |
| 365 | 20250401 | 134200 | 2859569990 | 15170 | 15170 | 15170 | 15160 | 486 |
| 366 | 20250401 | 134100 | 2852198830 | 15170 | 15170 | 15170 | 15160 | 239 |
| 367 | 20250401 | 134000 | 2848574890 | 15170 | 15180 | 15180 | 15170 | 805 |
| 368 | 20250401 | 133900 | 2836356720 | 15180 | 15180 | 15180 | 15170 | 490 |
| 369 | 20250401 | 133800 | 2828920320 | 15180 | 15200 | 15200 | 15180 | 473 |
| 370 | 20250401 | 133700 | 2821733890 | 15200 | 15210 | 15220 | 15200 | 822 |
| 371 | 20250401 | 133600 | 2809232420 | 15210 | 15220 | 15220 | 15210 | 179 |
| 372 | 20250401 | 133500 | 2806508920 | 15220 | 15200 | 15220 | 15200 | 1110 |
| 373 | 20250401 | 133400 | 2789632650 | 15200 | 15190 | 15200 | 15190 | 176 |
| 374 | 20250401 | 133300 | 2786958170 | 15190 | 15200 | 15200 | 15180 | 715 |
| 375 | 20250401 | 133200 | 2776097530 | 15200 | 15210 | 15210 | 15190 | 923 |
| 376 | 20250401 | 133100 | 2762075280 | 15210 | 15220 | 15220 | 15210 | 202 |
| 377 | 20250401 | 133000 | 2759002730 | 15210 | 15230 | 15230 | 15190 | 1857 |
| 378 | 20250401 | 132900 | 2730766600 | 15230 | 15240 | 15240 | 15230 | 91 |
| 379 | 20250401 | 132800 | 2729379790 | 15240 | 15240 | 15240 | 15220 | 520 |
| 380 | 20250401 | 132700 | 2721456310 | 15240 | 15250 | 15250 | 15240 | 159 |
| 381 | 20250401 | 132600 | 2719031870 | 15260 | 15250 | 15260 | 15250 | 168 |
| 382 | 20250401 | 132500 | 2716468820 | 15260 | 15250 | 15260 | 15250 | 434 |
| 383 | 20250401 | 132400 | 2709848450 | 15250 | 15260 | 15260 | 15240 | 715 |
| 384 | 20250401 | 132300 | 2698948190 | 15250 | 15250 | 15260 | 15250 | 235 |
| 385 | 20250401 | 132200 | 2695364310 | 15250 | 15260 | 15260 | 15250 | 158 |
| 386 | 20250401 | 132100 | 2692953900 | 15260 | 15270 | 15270 | 15250 | 146 |
| 387 | 20250401 | 132000 | 2690725540 | 15260 | 15250 | 15270 | 15250 | 3021 |
| 388 | 20250401 | 131900 | 2644626990 | 15250 | 15220 | 15250 | 15200 | 1439 |
| 389 | 20250401 | 131800 | 2622717860 | 15230 | 15230 | 15230 | 15220 | 400 |
| 390 | 20250401 | 131700 | 2616629350 | 15230 | 15230 | 15230 | 15200 | 239 |
| 391 | 20250401 | 131600 | 2612990250 | 15230 | 15240 | 15240 | 15230 | 263 |
| 392 | 20250401 | 131500 | 2608982420 | 15250 | 15240 | 15250 | 15240 | 330 |
| 393 | 20250401 | 131400 | 2603950190 | 15250 | 15210 | 15250 | 15210 | 929 |
| 394 | 20250401 | 131300 | 2589805020 | 15210 | 15210 | 15210 | 15200 | 247 |
| 395 | 20250401 | 131200 | 2586048910 | 15220 | 15230 | 15240 | 15220 | 261 |
| 396 | 20250401 | 131100 | 2582075660 | 15240 | 15250 | 15250 | 15240 | 235 |
| 397 | 20250401 | 131000 | 2578493710 | 15240 | 15230 | 15240 | 15230 | 392 |
| 398 | 20250401 | 130900 | 2572523250 | 15230 | 15230 | 15240 | 15230 | 239 |
| 399 | 20250401 | 130800 | 2568883110 | 15220 | 15230 | 15230 | 15220 | 291 |
| 400 | 20250401 | 130700 | 2564452130 | 15230 | 15230 | 15250 | 15200 | 154 |
| 401 | 20250401 | 130600 | 2562107410 | 15260 | 15260 | 15260 | 15260 | 16 |
| 402 | 20250401 | 130500 | 2561863250 | 15250 | 15240 | 15250 | 15220 | 1117 |
| 403 | 20250401 | 130400 | 2544842280 | 15240 | 15250 | 15250 | 15240 | 258 |
| 404 | 20250401 | 130300 | 2540910090 | 15240 | 15250 | 15250 | 15240 | 136 |
| 405 | 20250401 | 130200 | 2538836890 | 15250 | 15250 | 15250 | 15250 | 234 |
| 406 | 20250401 | 130100 | 2535268390 | 15260 | 15260 | 15260 | 15260 | 27 |
| 407 | 20250401 | 130000 | 2534856370 | 15260 | 15240 | 15260 | 15240 | 315 |
| 408 | 20250401 | 125900 | 2530053350 | 15240 | 15240 | 15250 | 15220 | 2127 |
| 409 | 20250401 | 125800 | 2497660220 | 15250 | 15210 | 15250 | 15210 | 528 |
| 410 | 20250401 | 125700 | 2489623070 | 15220 | 15220 | 15220 | 15200 | 565 |
| 411 | 20250401 | 125600 | 2481029320 | 15220 | 15220 | 15220 | 15210 | 116 |
| 412 | 20250401 | 125500 | 2479264390 | 15200 | 15220 | 15250 | 15200 | 393 |
| 413 | 20250401 | 125400 | 2473279570 | 15210 | 15240 | 15250 | 15210 | 1103 |
| 414 | 20250401 | 125300 | 2456489150 | 15250 | 15260 | 15260 | 15250 | 90 |
| 415 | 20250401 | 125200 | 2455116270 | 15260 | 15270 | 15270 | 15260 | 80 |
| 416 | 20250401 | 125100 | 2453895270 | 15270 | 15270 | 15270 | 15250 | 105 |
| 417 | 20250401 | 125000 | 2452292720 | 15260 | 15270 | 15280 | 15250 | 786 |
| 418 | 20250401 | 124900 | 2440291500 | 15270 | 15280 | 15280 | 15260 | 26 |
| 419 | 20250401 | 124800 | 2439894480 | 15280 | 15250 | 15280 | 15240 | 7832 |
| 420 | 20250401 | 124700 | 2320311220 | 15250 | 15250 | 15250 | 15240 | 55 |
| 421 | 20250401 | 124600 | 2319472630 | 15240 | 15240 | 15240 | 15240 | 36 |
| 422 | 20250401 | 124500 | 2318923990 | 15240 | 15250 | 15250 | 15240 | 433 |
| 423 | 20250401 | 124400 | 2312324370 | 15250 | 15250 | 15250 | 15250 | 552 |
| 424 | 20250401 | 124300 | 2303906370 | 15250 | 15250 | 15250 | 15240 | 46 |
| 425 | 20250401 | 124200 | 2303204880 | 15250 | 15270 | 15270 | 15250 | 211 |
| 426 | 20250401 | 124100 | 2299985000 | 15270 | 15260 | 15270 | 15260 | 205 |
| 427 | 20250401 | 124000 | 2296856660 | 15250 | 15250 | 15270 | 15250 | 418 |
| 428 | 20250401 | 123900 | 2290480150 | 15250 | 15260 | 15260 | 15250 | 223 |
| 429 | 20250401 | 123800 | 2287078910 | 15260 | 15260 | 15260 | 15260 | 73 |
| 430 | 20250401 | 123700 | 2285964930 | 15260 | 15240 | 15260 | 15240 | 500 |
| 431 | 20250401 | 123600 | 2278338960 | 15270 | 15270 | 15270 | 15270 | 16 |
| 432 | 20250401 | 123500 | 2278094640 | 15230 | 15260 | 15270 | 15230 | 250 |
| 433 | 20250401 | 123400 | 2274279350 | 15250 | 15250 | 15250 | 15240 | 388 |
| 434 | 20250401 | 123300 | 2268365630 | 15250 | 15260 | 15260 | 15250 | 41 |
| 435 | 20250401 | 123200 | 2267740110 | 15260 | 15240 | 15260 | 15240 | 584 |
| 436 | 20250401 | 123100 | 2258836090 | 15240 | 15230 | 15240 | 15220 | 49 |
| 437 | 20250401 | 123000 | 2258089930 | 15250 | 15230 | 15250 | 15220 | 797 |
| 438 | 20250401 | 122900 | 2245951550 | 15230 | 15230 | 15230 | 15220 | 293 |
| 439 | 20250401 | 122800 | 2241489740 | 15230 | 15240 | 15240 | 15230 | 107 |
| 440 | 20250401 | 122700 | 2239859740 | 15240 | 15230 | 15240 | 15230 | 18 |
| 441 | 20250401 | 122600 | 2239585460 | 15240 | 15240 | 15240 | 15240 | 171 |
| 442 | 20250401 | 122500 | 2236979420 | 15240 | 15230 | 15250 | 15230 | 285 |
| 443 | 20250401 | 122400 | 2232635800 | 15240 | 15240 | 15240 | 15240 | 27 |
| 444 | 20250401 | 122300 | 2232224320 | 15240 | 15230 | 15240 | 15220 | 444 |
| 445 | 20250401 | 122200 | 2225465270 | 15230 | 15230 | 15230 | 15230 | 71 |
| 446 | 20250401 | 122100 | 2224383940 | 15230 | 15230 | 15230 | 15220 | 67 |
| 447 | 20250401 | 122000 | 2223363700 | 15230 | 15220 | 15230 | 15220 | 635 |
| 448 | 20250401 | 121900 | 2213696320 | 15220 | 15220 | 15220 | 15220 | 109 |
| 449 | 20250401 | 121800 | 2212037340 | 15220 | 15220 | 15220 | 15210 | 199 |
| 450 | 20250401 | 121700 | 2209009770 | 15220 | 15230 | 15240 | 15220 | 378 |
| 451 | 20250401 | 121600 | 2203255860 | 15240 | 15230 | 15240 | 15230 | 128 |
| 452 | 20250401 | 121500 | 2201306410 | 15230 | 15250 | 15250 | 15230 | 260 |
| 453 | 20250401 | 121400 | 2197344770 | 15250 | 15270 | 15270 | 15250 | 154 |
| 454 | 20250401 | 121300 | 2194995870 | 15270 | 15260 | 15270 | 15250 | 262 |
| 455 | 20250401 | 121200 | 2190997790 | 15260 | 15260 | 15260 | 15250 | 403 |
| 456 | 20250401 | 121100 | 2184848620 | 15270 | 15270 | 15270 | 15260 | 115 |
| 457 | 20250401 | 121000 | 2183093320 | 15270 | 15270 | 15270 | 15260 | 61 |
| 458 | 20250401 | 120900 | 2182162240 | 15270 | 15270 | 15270 | 15260 | 376 |
| 459 | 20250401 | 120800 | 2176424085 | 15270 | 15270 | 15270 | 15270 | 31 |
| 460 | 20250401 | 120700 | 2175950715 | 15270 | 15270 | 15270 | 15270 | 28 |
| 461 | 20250401 | 120600 | 2175523155 | 15260 | 15280 | 15280 | 15260 | 213 |
| 462 | 20250401 | 120500 | 2172270655 | 15280 | 15280 | 15280 | 15280 | 86 |
| 463 | 20250401 | 120400 | 2170956575 | 15270 | 15270 | 15280 | 15270 | 344 |
| 464 | 20250401 | 120300 | 2165703585 | 15270 | 15280 | 15280 | 15270 | 89 |
| 465 | 20250401 | 120200 | 2164344435 | 15270 | 15280 | 15290 | 15270 | 135 |
| 466 | 20250401 | 120100 | 2162281795 | 15290 | 15290 | 15300 | 15290 | 525 |
| 467 | 20250401 | 120000 | 2154254285 | 15300 | 15300 | 15300 | 15300 | 28 |
| 468 | 20250401 | 115900 | 2153825885 | 15270 | 15300 | 15300 | 15270 | 46 |
| 469 | 20250401 | 115800 | 2153122185 | 15320 | 15300 | 15320 | 15280 | 1446 |
| 470 | 20250401 | 115700 | 2131019465 | 15280 | 15290 | 15300 | 15280 | 1860 |
| 471 | 20250401 | 115600 | 2102575345 | 15290 | 15260 | 15290 | 15260 | 1351 |
| 472 | 20250401 | 115500 | 2081937255 | 15260 | 15260 | 15270 | 15260 | 501 |
| 473 | 20250401 | 115400 | 2074291885 | 15260 | 15270 | 15270 | 15260 | 104 |
| 474 | 20250401 | 115300 | 2072704735 | 15270 | 15250 | 15270 | 15250 | 684 |
| 475 | 20250401 | 115200 | 2062268215 | 15260 | 15270 | 15270 | 15260 | 231 |
| 476 | 20250401 | 115100 | 2058743035 | 15260 | 15250 | 15260 | 15250 | 565 |
| 477 | 20250401 | 115000 | 2050122295 | 15250 | 15250 | 15250 | 15250 | 179 |
| 478 | 20250401 | 114900 | 2047392545 | 15250 | 15260 | 15260 | 15250 | 315 |
| 479 | 20250401 | 114800 | 2042588295 | 15260 | 15260 | 15260 | 15260 | 109 |
| 480 | 20250401 | 114700 | 2040924955 | 15250 | 15260 | 15260 | 15250 | 217 |
| 481 | 20250401 | 114600 | 2037614235 | 15260 | 15270 | 15270 | 15260 | 78 |
| 482 | 20250401 | 114500 | 2036423675 | 15260 | 15270 | 15270 | 15260 | 171 |
| 483 | 20250401 | 114400 | 2033814205 | 15270 | 15260 | 15270 | 15260 | 479 |
| 484 | 20250401 | 114300 | 2026504265 | 15270 | 15240 | 15270 | 15240 | 766 |
| 485 | 20250401 | 114200 | 2014825095 | 15240 | 15240 | 15240 | 15230 | 164 |
| 486 | 20250401 | 114100 | 2012326005 | 15240 | 15240 | 15240 | 15240 | 729 |
| 487 | 20250401 | 114000 | 2001216045 | 15240 | 15250 | 15250 | 15240 | 395 |
| 488 | 20250401 | 113900 | 1995195965 | 15250 | 15240 | 15250 | 15240 | 365 |
| 489 | 20250401 | 113800 | 1989633255 | 15240 | 15240 | 15250 | 15240 | 117 |
| 490 | 20250401 | 113700 | 1987849905 | 15250 | 15250 | 15250 | 15250 | 98 |
| 491 | 20250401 | 113600 | 1986355405 | 15240 | 15250 | 15250 | 15220 | 244 |
| 492 | 20250401 | 113500 | 1982636505 | 15250 | 15260 | 15260 | 15250 | 189 |
| 493 | 20250401 | 113400 | 1979752855 | 15260 | 15260 | 15260 | 15250 | 252 |
| 494 | 20250401 | 113300 | 1975907995 | 15260 | 15260 | 15270 | 15260 | 2314 |
| 495 | 20250401 | 113200 | 1940576355 | 15260 | 15280 | 15280 | 15260 | 507 |
| 496 | 20250401 | 113100 | 1932830395 | 15280 | 15250 | 15280 | 15250 | 4023 |
| 497 | 20250401 | 113000 | 1871417685 | 15250 | 15250 | 15250 | 15240 | 378 |
| 498 | 20250401 | 112900 | 1865656475 | 15250 | 15250 | 15250 | 15240 | 101 |
| 499 | 20250401 | 112800 | 1864116775 | 15240 | 15250 | 15250 | 15240 | 201 |
| 500 | 20250401 | 112700 | 1861052745 | 15250 | 15250 | 15260 | 15250 | 597 |
| 501 | 20250401 | 112600 | 1851948215 | 15260 | 15260 | 15260 | 15260 | 30 |
| 502 | 20250401 | 112500 | 1851490415 | 15250 | 15250 | 15250 | 15240 | 140 |
| 503 | 20250401 | 112400 | 1849356425 | 15250 | 15270 | 15270 | 15250 | 729 |
| 504 | 20250401 | 112300 | 1838224965 | 15280 | 15260 | 15280 | 15260 | 492 |
| 505 | 20250401 | 112200 | 1830714975 | 15260 | 15260 | 15260 | 15250 | 181 |
| 506 | 20250401 | 112100 | 1827953945 | 15260 | 15220 | 15260 | 15220 | 1201 |
| 507 | 20250401 | 112000 | 1809646105 | 15230 | 15230 | 15230 | 15230 | 46 |
| 508 | 20250401 | 111900 | 1808945525 | 15220 | 15220 | 15220 | 15220 | 329 |
| 509 | 20250401 | 111800 | 1803938145 | 15230 | 15220 | 15230 | 15210 | 375 |
| 510 | 20250401 | 111700 | 1798228945 | 15220 | 15210 | 15220 | 15210 | 782 |
| 511 | 20250401 | 111600 | 1786328415 | 15210 | 15220 | 15230 | 15210 | 613 |
| 512 | 20250401 | 111500 | 1776998115 | 15220 | 15220 | 15220 | 15220 | 297 |
| 513 | 20250401 | 111400 | 1772477775 | 15230 | 15190 | 15230 | 15190 | 650 |
| 514 | 20250401 | 111300 | 1762597525 | 15190 | 15190 | 15210 | 15190 | 662 |
| 515 | 20250401 | 111200 | 1752540295 | 15190 | 15220 | 15220 | 15190 | 180 |
| 516 | 20250401 | 111100 | 1749803505 | 15220 | 15240 | 15240 | 15220 | 498 |
| 517 | 20250401 | 111000 | 1742219055 | 15250 | 15250 | 15250 | 15240 | 252 |
| 518 | 20250401 | 110900 | 1738376635 | 15230 | 15250 | 15260 | 15230 | 212 |
| 519 | 20250401 | 110800 | 1735144405 | 15260 | 15270 | 15280 | 15250 | 980 |
| 520 | 20250401 | 110700 | 1720179725 | 15270 | 15280 | 15280 | 15270 | 116 |
| 521 | 20250401 | 110600 | 1718407325 | 15280 | 15270 | 15280 | 15270 | 311 |
| 522 | 20250401 | 110500 | 1713655645 | 15270 | 15280 | 15280 | 15270 | 429 |
| 523 | 20250401 | 110400 | 1707100540 | 15280 | 15265 | 15280 | 15260 | 1121 |
| 524 | 20250401 | 110300 | 1689979365 | 15265 | 15270 | 15270 | 15260 | 85 |
| 525 | 20250401 | 110200 | 1688682020 | 15260 | 15270 | 15270 | 15250 | 973 |
| 526 | 20250401 | 110100 | 1673834630 | 15260 | 15260 | 15270 | 15260 | 1396 |
| 527 | 20250401 | 110000 | 1652520270 | 15250 | 15240 | 15260 | 15230 | 755 |
| 528 | 20250401 | 105900 | 1641006515 | 15250 | 15240 | 15260 | 15240 | 1366 |
| 529 | 20250401 | 105800 | 1620178315 | 15240 | 15230 | 15240 | 15220 | 535 |
| 530 | 20250401 | 105700 | 1612030025 | 15230 | 15230 | 15230 | 15220 | 72 |
| 531 | 20250401 | 105600 | 1610933775 | 15210 | 15240 | 15250 | 15210 | 310 |
| 532 | 20250401 | 105500 | 1606212875 | 15240 | 15250 | 15250 | 15240 | 501 |
| 533 | 20250401 | 105400 | 1598572635 | 15240 | 15260 | 15260 | 15200 | 534 |
| 534 | 20250401 | 105300 | 1590438865 | 15240 | 15240 | 15260 | 15240 | 985 |
| 535 | 20250401 | 105200 | 1575417445 | 15240 | 15230 | 15250 | 15200 | 566 |
| 536 | 20250401 | 105100 | 1566795295 | 15210 | 15220 | 15270 | 15210 | 5976 |
| 537 | 20250401 | 105000 | 1475719465 | 15210 | 15210 | 15220 | 15210 | 1116 |
| 538 | 20250401 | 104900 | 1458741855 | 15210 | 15200 | 15210 | 15200 | 423 |
| 539 | 20250401 | 104800 | 1452309275 | 15210 | 15210 | 15210 | 15200 | 547 |
| 540 | 20250401 | 104700 | 1443989415 | 15220 | 15210 | 15220 | 15200 | 538 |
| 541 | 20250401 | 104600 | 1435805995 | 15210 | 15200 | 15210 | 15190 | 1030 |
| 542 | 20250401 | 104500 | 1420148735 | 15200 | 15210 | 15220 | 15150 | 789 |
| 543 | 20250401 | 104400 | 1408153065 | 15200 | 15180 | 15200 | 15180 | 1734 |
| 544 | 20250401 | 104300 | 1381815775 | 15180 | 15110 | 15200 | 15110 | 2441 |
| 545 | 20250401 | 104200 | 1344815585 | 15110 | 15100 | 15110 | 15100 | 339 |
| 546 | 20250401 | 104100 | 1339695415 | 15100 | 15100 | 15110 | 15100 | 313 |
| 547 | 20250401 | 104000 | 1334968985 | 15100 | 15060 | 15100 | 15050 | 744 |
| 548 | 20250401 | 103900 | 1323764785 | 15060 | 15050 | 15060 | 15050 | 44 |
| 549 | 20250401 | 103800 | 1323102465 | 15050 | 15060 | 15060 | 15050 | 230 |
| 550 | 20250401 | 103700 | 1319640035 | 15060 | 15060 | 15070 | 15060 | 92 |
| 551 | 20250401 | 103600 | 1318254225 | 15070 | 15110 | 15110 | 15060 | 3685 |
| 552 | 20250401 | 103500 | 1262643045 | 15120 | 15120 | 15120 | 15120 | 78 |
| 553 | 20250401 | 103400 | 1261463685 | 15120 | 15140 | 15140 | 15120 | 670 |
| 554 | 20250401 | 103300 | 1251331355 | 15130 | 15130 | 15130 | 15120 | 373 |
| 555 | 20250401 | 103200 | 1245688405 | 15130 | 15140 | 15140 | 15130 | 78 |
| 556 | 20250401 | 103100 | 1244507835 | 15130 | 15140 | 15150 | 15130 | 277 |
| 557 | 20250401 | 103000 | 1240313065 | 15150 | 15140 | 15150 | 15120 | 1576 |
| 558 | 20250401 | 102900 | 1216452125 | 15140 | 15140 | 15140 | 15130 | 291 |
| 559 | 20250401 | 102800 | 1212047875 | 15140 | 15140 | 15140 | 15140 | 0 |
| 560 | 20250401 | 102700 | 1212047875 | 15140 | 15130 | 15150 | 15130 | 353 |
| 561 | 20250401 | 102600 | 1206703315 | 15120 | 15150 | 15150 | 15110 | 921 |
| 562 | 20250401 | 102500 | 1192765195 | 15160 | 15170 | 15170 | 15160 | 92 |
| 563 | 20250401 | 102400 | 1191370465 | 15170 | 15160 | 15170 | 15160 | 204 |
| 564 | 20250401 | 102300 | 1188277105 | 15170 | 15160 | 15170 | 15160 | 387 |
| 565 | 20250401 | 102200 | 1182408915 | 15160 | 15150 | 15160 | 15140 | 1014 |
| 566 | 20250401 | 102100 | 1167050685 | 15140 | 15170 | 15170 | 15140 | 461 |
| 567 | 20250401 | 102000 | 1160066245 | 15180 | 15190 | 15190 | 15180 | 40 |
| 568 | 20250401 | 101900 | 1159458725 | 15180 | 15180 | 15180 | 15180 | 0 |
| 569 | 20250401 | 101800 | 1159458725 | 15180 | 15190 | 15190 | 15180 | 195 |
| 570 | 20250401 | 101700 | 1156498015 | 15200 | 15210 | 15210 | 15190 | 861 |
| 571 | 20250401 | 101600 | 1143403275 | 15210 | 15210 | 15220 | 15210 | 363 |
| 572 | 20250401 | 101500 | 1137882025 | 15200 | 15185 | 15200 | 15180 | 711 |
| 573 | 20250401 | 101400 | 1127082470 | 15210 | 15190 | 15210 | 15190 | 1364 |
| 574 | 20250401 | 101300 | 1106346280 | 15180 | 15200 | 15200 | 15180 | 310 |
| 575 | 20250401 | 101200 | 1101639760 | 15210 | 15190 | 15230 | 15160 | 3640 |
| 576 | 20250401 | 101100 | 1046274610 | 15190 | 15170 | 15200 | 15160 | 3893 |
| 577 | 20250401 | 101000 | 987177320 | 15170 | 15140 | 15180 | 15140 | 2384 |
| 578 | 20250401 | 100900 | 951030390 | 15140 | 15100 | 15150 | 15100 | 1714 |
| 579 | 20250401 | 100800 | 925108620 | 15100 | 15060 | 15100 | 15060 | 1220 |
| 580 | 20250401 | 100700 | 906706280 | 15060 | 15080 | 15080 | 15060 | 28 |
| 581 | 20250401 | 100600 | 906284290 | 15080 | 15050 | 15080 | 15050 | 1057 |
| 582 | 20250401 | 100500 | 890358070 | 15070 | 15040 | 15070 | 15040 | 1006 |
| 583 | 20250401 | 100400 | 875207870 | 15040 | 15040 | 15040 | 15040 | 402 |
| 584 | 20250401 | 100300 | 869161790 | 15050 | 15040 | 15050 | 15040 | 233 |
| 585 | 20250401 | 100200 | 865657460 | 15040 | 15050 | 15050 | 15040 | 16 |
| 586 | 20250401 | 100100 | 865416670 | 15040 | 15080 | 15080 | 15040 | 368 |
| 587 | 20250401 | 100000 | 859875520 | 15070 | 15070 | 15070 | 15050 | 424 |
| 588 | 20250401 | 095900 | 853490760 | 15080 | 15090 | 15090 | 15080 | 148 |
| 589 | 20250401 | 095800 | 851258850 | 15090 | 15090 | 15090 | 15090 | 148 |
| 590 | 20250401 | 095700 | 849025530 | 15090 | 15090 | 15090 | 15080 | 217 |
| 591 | 20250401 | 095600 | 845752380 | 15080 | 15100 | 15100 | 15080 | 231 |
| 592 | 20250401 | 095500 | 842267900 | 15120 | 15090 | 15120 | 15090 | 547 |
| 593 | 20250401 | 095400 | 834008180 | 15090 | 15100 | 15120 | 15090 | 234 |
| 594 | 20250401 | 095300 | 830472840 | 15110 | 15130 | 15130 | 15100 | 74 |
| 595 | 20250401 | 095200 | 829354140 | 15130 | 15140 | 15140 | 15090 | 150 |
| 596 | 20250401 | 095100 | 827085910 | 15110 | 15150 | 15160 | 15110 | 470 |
| 597 | 20250401 | 095000 | 819969135 | 15150 | 15160 | 15170 | 15150 | 986 |
| 598 | 20250401 | 094900 | 805022185 | 15170 | 15140 | 15170 | 15120 | 1240 |
| 599 | 20250401 | 094800 | 786237555 | 15140 | 15100 | 15140 | 15100 | 573 |
| 600 | 20250401 | 094700 | 777580585 | 15100 | 15090 | 15100 | 15070 | 526 |
| 601 | 20250401 | 094600 | 769640985 | 15090 | 15060 | 15090 | 15040 | 1003 |
| 602 | 20250401 | 094500 | 754522735 | 15060 | 15060 | 15060 | 15060 | 180 |
| 603 | 20250401 | 094400 | 751811935 | 15050 | 15040 | 15050 | 15020 | 1051 |
| 604 | 20250401 | 094300 | 736021965 | 15040 | 15050 | 15050 | 15040 | 126 |
| 605 | 20250401 | 094200 | 734126665 | 15040 | 15050 | 15050 | 15040 | 36 |
| 606 | 20250401 | 094100 | 733585215 | 15050 | 15060 | 15080 | 15050 | 84 |
| 607 | 20250401 | 094000 | 732320185 | 15060 | 15050 | 15060 | 15050 | 122 |
| 608 | 20250401 | 093900 | 730483635 | 15050 | 15050 | 15050 | 15040 | 76 |
| 609 | 20250401 | 093800 | 729339985 | 15040 | 15080 | 15100 | 15040 | 28 |
| 610 | 20250401 | 093700 | 728918085 | 15100 | 15050 | 15100 | 15050 | 249 |
| 611 | 20250401 | 093600 | 725165585 | 15050 | 15020 | 15070 | 15020 | 396 |
| 612 | 20250401 | 093500 | 719214615 | 15020 | 15040 | 15040 | 15010 | 1368 |
| 613 | 20250401 | 093400 | 698662975 | 15050 | 15100 | 15100 | 15050 | 206 |
| 614 | 20250401 | 093300 | 695562175 | 15100 | 15070 | 15100 | 15060 | 115 |
| 615 | 20250401 | 093200 | 693829495 | 15070 | 15060 | 15070 | 15050 | 132 |
| 616 | 20250401 | 093100 | 691842105 | 15060 | 15050 | 15070 | 15050 | 199 |
| 617 | 20250401 | 093000 | 688844475 | 15070 | 15070 | 15100 | 15070 | 101 |
| 618 | 20250401 | 092900 | 687321655 | 15070 | 15080 | 15090 | 15030 | 714 |
| 619 | 20250401 | 092800 | 676554855 | 15080 | 15060 | 15080 | 15010 | 697 |
| 620 | 20250401 | 092700 | 666069645 | 15070 | 15080 | 15100 | 15070 | 348 |
| 621 | 20250401 | 092600 | 660817615 | 15100 | 15140 | 15140 | 15100 | 445 |
| 622 | 20250401 | 092500 | 654092435 | 15140 | 15170 | 15170 | 15110 | 477 |
| 623 | 20250401 | 092400 | 646866605 | 15180 | 15180 | 15180 | 15180 | 3 |
| 624 | 20250401 | 092300 | 646821065 | 15190 | 15170 | 15190 | 15170 | 252 |
| 625 | 20250401 | 092200 | 642995505 | 15210 | 15190 | 15210 | 15010 | 6406 |
| 626 | 20250401 | 092100 | 545841805 | 15200 | 15210 | 15210 | 15200 | 477 |
| 627 | 20250401 | 092000 | 538588145 | 15220 | 15220 | 15230 | 15210 | 595 |
| 628 | 20250401 | 091900 | 529532350 | 15220 | 15220 | 15240 | 15200 | 355 |
| 629 | 20250401 | 091800 | 524131440 | 15240 | 15220 | 15250 | 15220 | 1720 |
| 630 | 20250401 | 091700 | 497919990 | 15200 | 15200 | 15200 | 15200 | 622 |
| 631 | 20250401 | 091600 | 488465590 | 15190 | 15180 | 15250 | 15180 | 1486 |
| 632 | 20250401 | 091500 | 465858910 | 15180 | 15200 | 15200 | 15180 | 406 |
| 633 | 20250401 | 091400 | 459694080 | 15190 | 15200 | 15200 | 15180 | 895 |
| 634 | 20250401 | 091300 | 446101670 | 15200 | 15190 | 15200 | 15170 | 1484 |
| 635 | 20250401 | 091200 | 423556330 | 15190 | 15160 | 15200 | 15160 | 1260 |
| 636 | 20250401 | 091100 | 404409770 | 15160 | 15180 | 15200 | 15150 | 2246 |
| 637 | 20250401 | 091000 | 370328730 | 15180 | 15130 | 15180 | 15100 | 2027 |
| 638 | 20250401 | 090900 | 339598600 | 15130 | 15090 | 15130 | 15060 | 1870 |
| 639 | 20250401 | 090800 | 311350020 | 15100 | 15010 | 15100 | 15010 | 3968 |
| 640 | 20250401 | 090700 | 251579240 | 14990 | 15010 | 15020 | 14990 | 103 |
| 641 | 20250401 | 090600 | 250034200 | 14980 | 15080 | 15100 | 14980 | 906 |
| 642 | 20250401 | 090500 | 236380830 | 15040 | 15070 | 15080 | 15010 | 1370 |
| 643 | 20250401 | 090400 | 215764780 | 15070 | 14950 | 15070 | 14950 | 721 |
| 644 | 20250401 | 090300 | 204947910 | 14970 | 14900 | 14970 | 14890 | 392 |
| 645 | 20250401 | 090200 | 199088050 | 14880 | 15060 | 15060 | 14880 | 1296 |
| 646 | 20250401 | 090100 | 179677970 | 15030 | 15060 | 15070 | 15000 | 831 |
| 647 | 20250401 | 090000 | 167164360 | 15070 | 14760 | 15180 | 14760 | 11240 |