33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 193300 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 673760 |
| 3 | 20240805 | 193200 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 4 | 20240805 | 193100 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 5 | 20240805 | 193000 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 6 | 20240805 | 192900 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 7 | 20240805 | 192800 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 8 | 20240805 | 192700 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 9 | 20240805 | 192600 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 10 | 20240805 | 192500 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 11 | 20240805 | 192400 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 12 | 20240805 | 192300 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 13 | 20240805 | 192200 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 14 | 20240805 | 192100 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 15 | 20240805 | 192000 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 16 | 20240805 | 191900 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 17 | 20240805 | 191800 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 18 | 20240805 | 191700 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 19 | 20240805 | 191600 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 20 | 20240805 | 191500 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 21 | 20240805 | 191400 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 22 | 20240805 | 191300 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 23 | 20240805 | 191200 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 24 | 20240805 | 191100 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 25 | 20240805 | 191000 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 26 | 20240805 | 190900 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 27 | 20240805 | 190800 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 28 | 20240805 | 190700 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 29 | 20240805 | 190600 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 30 | 20240805 | 190500 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 31 | 20240805 | 190400 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 32 | 20240805 | 190300 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 673760 |
| 33 | 20240805 | 190200 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 34 | 20240805 | 190100 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 35 | 20240805 | 190000 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 36 | 20240805 | 185900 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 37 | 20240805 | 185800 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 38 | 20240805 | 185700 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 39 | 20240805 | 185600 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 40 | 20240805 | 185500 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 41 | 20240805 | 185400 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 42 | 20240805 | 185300 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 43 | 20240805 | 185200 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 44 | 20240805 | 185100 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 45 | 20240805 | 185000 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 46 | 20240805 | 184900 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 47 | 20240805 | 184800 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 48 | 20240805 | 184700 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 49 | 20240805 | 184600 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 50 | 20240805 | 184500 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 51 | 20240805 | 184400 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 52 | 20240805 | 184300 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 53 | 20240805 | 184200 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 54 | 20240805 | 184100 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 55 | 20240805 | 184000 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 56 | 20240805 | 183900 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 57 | 20240805 | 183800 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 58 | 20240805 | 183700 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 59 | 20240805 | 183600 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 60 | 20240805 | 183500 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 61 | 20240805 | 183400 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 62 | 20240805 | 183300 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 673760 |
| 63 | 20240805 | 183200 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 64 | 20240805 | 183100 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 65 | 20240805 | 183000 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 66 | 20240805 | 182900 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 67 | 20240805 | 182800 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 68 | 20240805 | 182700 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 69 | 20240805 | 182600 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 70 | 20240805 | 182500 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 71 | 20240805 | 182400 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 72 | 20240805 | 182300 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 73 | 20240805 | 182200 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 74 | 20240805 | 182100 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 75 | 20240805 | 182000 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 76 | 20240805 | 181900 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 77 | 20240805 | 181800 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 78 | 20240805 | 181700 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 79 | 20240805 | 181600 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 80 | 20240805 | 181500 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 81 | 20240805 | 181400 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 82 | 20240805 | 181300 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 83 | 20240805 | 181200 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 84 | 20240805 | 181100 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 85 | 20240805 | 181000 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 86 | 20240805 | 180900 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 87 | 20240805 | 180800 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 88 | 20240805 | 180700 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 89 | 20240805 | 180600 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 90 | 20240805 | 180500 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 91 | 20240805 | 180400 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 92 | 20240805 | 180300 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 673760 |
| 93 | 20240805 | 180200 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 94 | 20240805 | 180100 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 95 | 20240805 | 180000 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 96 | 20240805 | 175900 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 97 | 20240805 | 175800 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 98 | 20240805 | 175700 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 99 | 20240805 | 175600 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 100 | 20240805 | 175500 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 101 | 20240805 | 175400 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 102 | 20240805 | 175300 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 103 | 20240805 | 175200 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 104 | 20240805 | 175100 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 105 | 20240805 | 175000 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 106 | 20240805 | 174900 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 107 | 20240805 | 174800 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 108 | 20240805 | 174700 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 109 | 20240805 | 174600 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 110 | 20240805 | 174500 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 111 | 20240805 | 174400 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 112 | 20240805 | 174300 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 113 | 20240805 | 174200 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 114 | 20240805 | 174100 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 115 | 20240805 | 174000 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 116 | 20240805 | 173900 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 117 | 20240805 | 173800 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 118 | 20240805 | 173700 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 119 | 20240805 | 173600 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 120 | 20240805 | 173500 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 121 | 20240805 | 173400 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 122 | 20240805 | 173300 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 673760 |
| 123 | 20240805 | 173200 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 124 | 20240805 | 173100 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 125 | 20240805 | 173000 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 126 | 20240805 | 172900 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 127 | 20240805 | 172800 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 128 | 20240805 | 172700 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 129 | 20240805 | 172600 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 130 | 20240805 | 172500 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 131 | 20240805 | 172400 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 132 | 20240805 | 172300 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 133 | 20240805 | 172200 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 134 | 20240805 | 172100 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 135 | 20240805 | 172000 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 136 | 20240805 | 171900 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 137 | 20240805 | 171800 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 138 | 20240805 | 171700 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 139 | 20240805 | 171600 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 140 | 20240805 | 171500 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 141 | 20240805 | 171400 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 142 | 20240805 | 171300 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 143 | 20240805 | 171200 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 144 | 20240805 | 171100 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 145 | 20240805 | 171000 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 146 | 20240805 | 170900 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 147 | 20240805 | 170800 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 148 | 20240805 | 170700 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 149 | 20240805 | 170600 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 150 | 20240805 | 170500 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 151 | 20240805 | 170400 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 152 | 20240805 | 170300 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 673760 |
| 153 | 20240805 | 170200 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 154 | 20240805 | 170100 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 155 | 20240805 | 170000 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 156 | 20240805 | 165900 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 157 | 20240805 | 165800 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 158 | 20240805 | 165700 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 159 | 20240805 | 165600 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 160 | 20240805 | 165500 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 161 | 20240805 | 165400 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 162 | 20240805 | 165300 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 163 | 20240805 | 165200 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 164 | 20240805 | 165100 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 165 | 20240805 | 165000 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 166 | 20240805 | 164900 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 167 | 20240805 | 164800 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 168 | 20240805 | 164700 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 169 | 20240805 | 164600 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 170 | 20240805 | 164500 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 171 | 20240805 | 164400 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 172 | 20240805 | 164300 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 173 | 20240805 | 164200 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 174 | 20240805 | 164100 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 175 | 20240805 | 164000 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 176 | 20240805 | 163900 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 177 | 20240805 | 163800 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 178 | 20240805 | 163700 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 179 | 20240805 | 163600 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 180 | 20240805 | 163500 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 181 | 20240805 | 163400 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 182 | 20240805 | 163300 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 673760 |
| 183 | 20240805 | 163200 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 184 | 20240805 | 163100 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 185 | 20240805 | 163000 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 186 | 20240805 | 162900 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 187 | 20240805 | 162800 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 188 | 20240805 | 162700 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 189 | 20240805 | 162600 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 190 | 20240805 | 162500 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 191 | 20240805 | 162400 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 192 | 20240805 | 162300 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 193 | 20240805 | 162200 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 194 | 20240805 | 162100 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 195 | 20240805 | 162000 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 196 | 20240805 | 161900 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 197 | 20240805 | 161800 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 198 | 20240805 | 161700 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 199 | 20240805 | 161600 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 200 | 20240805 | 161500 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 201 | 20240805 | 161400 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 202 | 20240805 | 161300 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 203 | 20240805 | 161200 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 204 | 20240805 | 161100 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 205 | 20240805 | 161000 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 206 | 20240805 | 160900 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 207 | 20240805 | 160800 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 208 | 20240805 | 160700 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 209 | 20240805 | 160600 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 210 | 20240805 | 160500 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 211 | 20240805 | 160400 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 212 | 20240805 | 160300 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 673760 |
| 213 | 20240805 | 160200 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 214 | 20240805 | 160100 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 215 | 20240805 | 160000 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 216 | 20240805 | 155900 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 217 | 20240805 | 155800 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 218 | 20240805 | 155700 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 219 | 20240805 | 155600 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 220 | 20240805 | 155500 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 221 | 20240805 | 155400 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 222 | 20240805 | 155300 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 223 | 20240805 | 155200 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 224 | 20240805 | 155100 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 225 | 20240805 | 155000 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 226 | 20240805 | 154900 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 227 | 20240805 | 154800 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 228 | 20240805 | 154700 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 229 | 20240805 | 154600 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 230 | 20240805 | 154500 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 231 | 20240805 | 154400 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 232 | 20240805 | 154300 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 233 | 20240805 | 154200 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 234 | 20240805 | 154100 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 235 | 20240805 | 154000 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 236 | 20240805 | 153900 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 237 | 20240805 | 153800 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 238 | 20240805 | 153700 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 239 | 20240805 | 153600 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 240 | 20240805 | 153500 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 241 | 20240805 | 153400 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 242 | 20240805 | 153300 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 673760 |
| 243 | 20240805 | 153200 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 244 | 20240805 | 153100 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 0 |
| 245 | 20240805 | 153000 | 176132296725 | 4475 | 4475 | 4475 | 4475 | 673760 |
| 246 | 20240805 | 152900 | 173117220725 | 4410 | 4410 | 4410 | 4410 | 0 |
| 247 | 20240805 | 152800 | 173117220725 | 4410 | 4410 | 4410 | 4410 | 0 |
| 248 | 20240805 | 152700 | 173117220725 | 4410 | 4410 | 4410 | 4410 | 0 |
| 249 | 20240805 | 152600 | 173117220725 | 4410 | 4410 | 4410 | 4410 | 0 |
| 250 | 20240805 | 152500 | 173117220725 | 4410 | 4410 | 4410 | 4410 | 0 |
| 251 | 20240805 | 152400 | 173117220725 | 4410 | 4410 | 4410 | 4410 | 0 |
| 252 | 20240805 | 152300 | 173117220725 | 4410 | 4410 | 4410 | 4410 | 0 |
| 253 | 20240805 | 152200 | 173117220725 | 4410 | 4410 | 4410 | 4410 | 0 |
| 254 | 20240805 | 152100 | 173117220725 | 4410 | 4410 | 4410 | 4410 | 0 |
| 255 | 20240805 | 152000 | 173117220725 | 4410 | 4410 | 4410 | 4410 | 0 |
| 256 | 20240805 | 151900 | 173117220725 | 4410 | 4510 | 4530 | 4400 | 603885 |
| 257 | 20240805 | 151800 | 170423635165 | 4505 | 4500 | 4545 | 4450 | 647485 |
| 258 | 20240805 | 151700 | 167510229005 | 4500 | 4400 | 4500 | 4395 | 346073 |
| 259 | 20240805 | 151600 | 165976683790 | 4465 | 4465 | 4465 | 4465 | 0 |
| 260 | 20240805 | 151500 | 165976683790 | 4465 | 4440 | 4465 | 4430 | 535840 |
| 261 | 20240805 | 151400 | 163592433830 | 4445 | 4235 | 4450 | 4235 | 1188491 |
| 262 | 20240805 | 151300 | 158389868460 | 4235 | 4250 | 4280 | 4200 | 307555 |
| 263 | 20240805 | 151200 | 157086278020 | 4240 | 4235 | 4300 | 4230 | 242696 |
| 264 | 20240805 | 151100 | 156048730580 | 4235 | 4285 | 4290 | 4210 | 208468 |
| 265 | 20240805 | 151000 | 155162837005 | 4285 | 4275 | 4320 | 4240 | 472124 |
| 266 | 20240805 | 150900 | 153137839005 | 4275 | 4235 | 4295 | 4220 | 442961 |
| 267 | 20240805 | 150800 | 151247735100 | 4225 | 4210 | 4270 | 4170 | 412370 |
| 268 | 20240805 | 150700 | 149505755440 | 4210 | 4105 | 4230 | 4100 | 467467 |
| 269 | 20240805 | 150600 | 147548468510 | 4110 | 4160 | 4165 | 4095 | 234138 |
| 270 | 20240805 | 150500 | 146579898030 | 4155 | 4025 | 4175 | 4020 | 325735 |
| 271 | 20240805 | 150400 | 145241582720 | 4015 | 4080 | 4080 | 3990 | 194807 |
| 272 | 20240805 | 150300 | 144458087525 | 4075 | 4065 | 4100 | 4060 | 72162 |
| 273 | 20240805 | 150200 | 144163682100 | 4070 | 4090 | 4115 | 4050 | 184229 |
| 274 | 20240805 | 150100 | 143409243535 | 4085 | 4060 | 4090 | 4060 | 63969 |
| 275 | 20240805 | 150000 | 143149371285 | 4105 | 4105 | 4105 | 4105 | 0 |
| 276 | 20240805 | 145900 | 143149371285 | 4105 | 4085 | 4105 | 4075 | 187521 |
| 277 | 20240805 | 145800 | 142381796090 | 4085 | 4020 | 4095 | 4015 | 307733 |
| 278 | 20240805 | 145700 | 141128681150 | 4020 | 4015 | 4040 | 3990 | 99449 |
| 279 | 20240805 | 145600 | 140728842530 | 4015 | 3980 | 4025 | 3980 | 100956 |
| 280 | 20240805 | 145500 | 140325218820 | 3985 | 4025 | 4060 | 3980 | 184487 |
| 281 | 20240805 | 145400 | 139583808250 | 4025 | 3950 | 4070 | 3950 | 278138 |
| 282 | 20240805 | 145300 | 138461235560 | 3950 | 3985 | 4000 | 3905 | 136209 |
| 283 | 20240805 | 145200 | 137923330710 | 3980 | 4000 | 4010 | 3970 | 92922 |
| 284 | 20240805 | 145100 | 137552256115 | 4000 | 3960 | 4020 | 3950 | 161975 |
| 285 | 20240805 | 145000 | 136904306030 | 3960 | 4000 | 4025 | 3855 | 277201 |
| 286 | 20240805 | 144900 | 135799181005 | 4000 | 3990 | 4030 | 3985 | 258783 |
| 287 | 20240805 | 144800 | 134764289045 | 3990 | 3925 | 4015 | 3920 | 338888 |
| 288 | 20240805 | 144700 | 133413738845 | 3925 | 3945 | 3955 | 3800 | 339581 |
| 289 | 20240805 | 144600 | 132091011980 | 3950 | 3735 | 3970 | 3645 | 925403 |
| 290 | 20240805 | 144500 | 128524370235 | 3800 | 3800 | 3800 | 3800 | 0 |
| 291 | 20240805 | 144400 | 128524370235 | 3800 | 3800 | 3800 | 3800 | 0 |
| 292 | 20240805 | 144300 | 128524370235 | 3800 | 4060 | 4075 | 3800 | 717367 |
| 293 | 20240805 | 144200 | 125712455780 | 4065 | 4050 | 4070 | 4045 | 148585 |
| 294 | 20240805 | 144100 | 125109867225 | 4055 | 4075 | 4135 | 4030 | 452191 |
| 295 | 20240805 | 144000 | 123265167230 | 4080 | 4280 | 4280 | 4060 | 482483 |
| 296 | 20240805 | 143900 | 121263197450 | 4275 | 4255 | 4285 | 4245 | 84317 |
| 297 | 20240805 | 143800 | 120903103785 | 4255 | 4225 | 4265 | 4225 | 78566 |
| 298 | 20240805 | 143700 | 120568965030 | 4240 | 4265 | 4265 | 4215 | 137240 |
| 299 | 20240805 | 143600 | 119987846280 | 4260 | 4265 | 4270 | 4230 | 189452 |
| 300 | 20240805 | 143500 | 119182981045 | 4260 | 4320 | 4320 | 4260 | 168861 |
| 301 | 20240805 | 143400 | 118459098400 | 4320 | 4310 | 4330 | 4305 | 77291 |
| 302 | 20240805 | 143300 | 118125436640 | 4310 | 4335 | 4340 | 4305 | 90283 |
| 303 | 20240805 | 143200 | 117736062690 | 4335 | 4315 | 4340 | 4305 | 97765 |
| 304 | 20240805 | 143100 | 117313589240 | 4305 | 4325 | 4365 | 4300 | 248400 |
| 305 | 20240805 | 143000 | 116235933925 | 4325 | 4300 | 4345 | 4285 | 155109 |
| 306 | 20240805 | 142900 | 115567037190 | 4300 | 4310 | 4325 | 4270 | 170483 |
| 307 | 20240805 | 142800 | 114834341065 | 4315 | 4285 | 4365 | 4285 | 414993 |
| 308 | 20240805 | 142700 | 113034869110 | 4285 | 4310 | 4335 | 4270 | 284410 |
| 309 | 20240805 | 142600 | 111810813970 | 4315 | 4220 | 4330 | 4215 | 424646 |
| 310 | 20240805 | 142500 | 109994602370 | 4240 | 4240 | 4240 | 4240 | 0 |
| 311 | 20240805 | 142400 | 109994602370 | 4240 | 4240 | 4240 | 4240 | 0 |
| 312 | 20240805 | 142300 | 109994602370 | 4240 | 4240 | 4240 | 4240 | 0 |
| 313 | 20240805 | 142200 | 109994602370 | 4240 | 4240 | 4240 | 4240 | 0 |
| 314 | 20240805 | 142100 | 109994602370 | 4240 | 4240 | 4240 | 4240 | 0 |
| 315 | 20240805 | 142000 | 109994602370 | 4240 | 4240 | 4240 | 4240 | 0 |
| 316 | 20240805 | 141900 | 109994602370 | 4240 | 4240 | 4240 | 4240 | 0 |
| 317 | 20240805 | 141800 | 109994602370 | 4240 | 4240 | 4240 | 4240 | 0 |
| 318 | 20240805 | 141700 | 109994602370 | 4240 | 4240 | 4240 | 4240 | 0 |
| 319 | 20240805 | 141600 | 109994602370 | 4240 | 4240 | 4240 | 4240 | 0 |
| 320 | 20240805 | 141500 | 109994602370 | 4240 | 4240 | 4240 | 4240 | 0 |
| 321 | 20240805 | 141400 | 109994602370 | 4240 | 4240 | 4240 | 4240 | 0 |
| 322 | 20240805 | 141300 | 109994602370 | 4240 | 4240 | 4240 | 4240 | 0 |
| 323 | 20240805 | 141200 | 109994602370 | 4240 | 4240 | 4240 | 4240 | 0 |
| 324 | 20240805 | 141100 | 109994602370 | 4240 | 4240 | 4240 | 4240 | 0 |
| 325 | 20240805 | 141000 | 109994602370 | 4240 | 4240 | 4240 | 4240 | 0 |
| 326 | 20240805 | 140900 | 109994602370 | 4240 | 4240 | 4240 | 4240 | 0 |
| 327 | 20240805 | 140800 | 109994602370 | 4240 | 4240 | 4240 | 4240 | 0 |
| 328 | 20240805 | 140700 | 109994602370 | 4240 | 4240 | 4240 | 4240 | 0 |
| 329 | 20240805 | 140600 | 109994602370 | 4240 | 4240 | 4240 | 4240 | 0 |
| 330 | 20240805 | 140500 | 109994602370 | 4240 | 4240 | 4240 | 4240 | 0 |
| 331 | 20240805 | 140400 | 109994602370 | 4240 | 4240 | 4240 | 4240 | 0 |
| 332 | 20240805 | 140300 | 109994602370 | 4240 | 4240 | 4240 | 4240 | 0 |
| 333 | 20240805 | 140200 | 109994602370 | 4240 | 4240 | 4240 | 4240 | 0 |
| 334 | 20240805 | 140100 | 109994602370 | 4240 | 4240 | 4240 | 4240 | 0 |
| 335 | 20240805 | 140000 | 109994602370 | 4240 | 4240 | 4240 | 4240 | 0 |
| 336 | 20240805 | 135900 | 109994602370 | 4240 | 4240 | 4240 | 4240 | 0 |
| 337 | 20240805 | 135800 | 109994602370 | 4240 | 4240 | 4240 | 4240 | 0 |
| 338 | 20240805 | 135700 | 109994602370 | 4240 | 4240 | 4240 | 4240 | 0 |
| 339 | 20240805 | 135600 | 109994602370 | 4240 | 4240 | 4240 | 4235 | 878 |
| 340 | 20240805 | 135500 | 109990883690 | 4240 | 4220 | 4255 | 4220 | 106792 |
| 341 | 20240805 | 135400 | 109537621900 | 4225 | 4220 | 4235 | 4215 | 89438 |
| 342 | 20240805 | 135300 | 109159892405 | 4220 | 4200 | 4245 | 4200 | 123956 |
| 343 | 20240805 | 135200 | 108636575900 | 4195 | 4205 | 4205 | 4185 | 48304 |
| 344 | 20240805 | 135100 | 108433946045 | 4205 | 4200 | 4220 | 4195 | 86268 |
| 345 | 20240805 | 135000 | 108070893695 | 4200 | 4200 | 4205 | 4175 | 84667 |
| 346 | 20240805 | 134900 | 107715848100 | 4205 | 4170 | 4205 | 4160 | 142609 |
| 347 | 20240805 | 134800 | 107118159555 | 4165 | 4210 | 4215 | 4135 | 305025 |
| 348 | 20240805 | 134700 | 105845901240 | 4205 | 4200 | 4215 | 4170 | 217962 |
| 349 | 20240805 | 134600 | 104932855855 | 4200 | 4250 | 4255 | 4200 | 191830 |
| 350 | 20240805 | 134500 | 104123616215 | 4255 | 4235 | 4280 | 4230 | 94445 |
| 351 | 20240805 | 134400 | 103721599425 | 4235 | 4275 | 4280 | 4230 | 154423 |
| 352 | 20240805 | 134300 | 103064091995 | 4275 | 4295 | 4295 | 4275 | 27910 |
| 353 | 20240805 | 134200 | 102944496745 | 4290 | 4285 | 4300 | 4280 | 27708 |
| 354 | 20240805 | 134100 | 102825635550 | 4290 | 4275 | 4310 | 4270 | 53025 |
| 355 | 20240805 | 134000 | 102598515610 | 4280 | 4305 | 4330 | 4265 | 146340 |
| 356 | 20240805 | 133900 | 101968888545 | 4310 | 4305 | 4310 | 4295 | 29670 |
| 357 | 20240805 | 133800 | 101841263845 | 4300 | 4305 | 4330 | 4290 | 123173 |
| 358 | 20240805 | 133700 | 101310279455 | 4305 | 4320 | 4320 | 4305 | 54325 |
| 359 | 20240805 | 133600 | 101076040035 | 4320 | 4290 | 4325 | 4285 | 88834 |
| 360 | 20240805 | 133500 | 100693421570 | 4285 | 4295 | 4305 | 4260 | 100224 |
| 361 | 20240805 | 133400 | 100264275915 | 4295 | 4290 | 4315 | 4280 | 104465 |
| 362 | 20240805 | 133300 | 99815589550 | 4295 | 4325 | 4330 | 4290 | 112582 |
| 363 | 20240805 | 133200 | 99330735705 | 4325 | 4335 | 4340 | 4325 | 77589 |
| 364 | 20240805 | 133100 | 98994515170 | 4335 | 4330 | 4355 | 4310 | 191715 |
| 365 | 20240805 | 133000 | 98163169135 | 4340 | 4260 | 4340 | 4260 | 378194 |
| 366 | 20240805 | 132900 | 96531817000 | 4265 | 4260 | 4270 | 4250 | 90397 |
| 367 | 20240805 | 132800 | 96146569445 | 4260 | 4235 | 4270 | 4220 | 183115 |
| 368 | 20240805 | 132700 | 95368371870 | 4235 | 4240 | 4245 | 4205 | 193229 |
| 369 | 20240805 | 132600 | 94551756985 | 4240 | 4275 | 4285 | 4210 | 331646 |
| 370 | 20240805 | 132500 | 93145506650 | 4275 | 4270 | 4310 | 4265 | 169774 |
| 371 | 20240805 | 132400 | 92417530750 | 4270 | 4330 | 4335 | 4260 | 274821 |
| 372 | 20240805 | 132300 | 91239719745 | 4330 | 4345 | 4365 | 4305 | 229684 |
| 373 | 20240805 | 132200 | 90245760390 | 4340 | 4360 | 4365 | 4340 | 102831 |
| 374 | 20240805 | 132100 | 89798273085 | 4360 | 4350 | 4380 | 4345 | 179614 |
| 375 | 20240805 | 132000 | 89014015160 | 4350 | 4345 | 4360 | 4325 | 111808 |
| 376 | 20240805 | 131900 | 88528000135 | 4350 | 4305 | 4365 | 4300 | 225117 |
| 377 | 20240805 | 131800 | 87549778635 | 4305 | 4305 | 4325 | 4300 | 61999 |
| 378 | 20240805 | 131700 | 87282450470 | 4310 | 4340 | 4345 | 4305 | 121258 |
| 379 | 20240805 | 131600 | 86757606875 | 4340 | 4335 | 4355 | 4320 | 223450 |
| 380 | 20240805 | 131500 | 85787757295 | 4330 | 4335 | 4340 | 4290 | 246840 |
| 381 | 20240805 | 131400 | 84722601650 | 4340 | 4340 | 4345 | 4325 | 124259 |
| 382 | 20240805 | 131300 | 84183555130 | 4340 | 4340 | 4340 | 4340 | 0 |
| 383 | 20240805 | 131200 | 84183555130 | 4340 | 4285 | 4340 | 4280 | 226141 |
| 384 | 20240805 | 131100 | 83204263055 | 4285 | 4300 | 4300 | 4275 | 134767 |
| 385 | 20240805 | 131000 | 82626674200 | 4295 | 4325 | 4330 | 4290 | 145796 |
| 386 | 20240805 | 130900 | 81998123300 | 4330 | 4310 | 4335 | 4305 | 163886 |
| 387 | 20240805 | 130800 | 81289203285 | 4305 | 4275 | 4315 | 4270 | 195013 |
| 388 | 20240805 | 130700 | 80450987235 | 4280 | 4295 | 4300 | 4275 | 159346 |
| 389 | 20240805 | 130600 | 79768500555 | 4295 | 4335 | 4335 | 4290 | 188298 |
| 390 | 20240805 | 130500 | 78956853395 | 4335 | 4305 | 4335 | 4300 | 296221 |
| 391 | 20240805 | 130400 | 77676247260 | 4300 | 4300 | 4315 | 4295 | 235150 |
| 392 | 20240805 | 130300 | 76664028460 | 4300 | 4275 | 4310 | 4270 | 419345 |
| 393 | 20240805 | 130200 | 74860900395 | 4270 | 4290 | 4295 | 4265 | 395321 |
| 394 | 20240805 | 130100 | 73168116325 | 4285 | 4210 | 4295 | 4200 | 528048 |
| 395 | 20240805 | 130000 | 70916469820 | 4215 | 4205 | 4230 | 4195 | 226198 |
| 396 | 20240805 | 125900 | 69962330610 | 4200 | 4185 | 4205 | 4185 | 119393 |
| 397 | 20240805 | 125800 | 69461586800 | 4185 | 4205 | 4210 | 4185 | 194825 |
| 398 | 20240805 | 125700 | 68644132695 | 4205 | 4210 | 4235 | 4190 | 289345 |
| 399 | 20240805 | 125600 | 67426433240 | 4205 | 4165 | 4225 | 4165 | 477956 |
| 400 | 20240805 | 125500 | 65417692255 | 4170 | 4185 | 4190 | 4155 | 172524 |
| 401 | 20240805 | 125400 | 64698525045 | 4185 | 4170 | 4195 | 4165 | 414176 |
| 402 | 20240805 | 125300 | 62966676500 | 4170 | 4145 | 4170 | 4145 | 303157 |
| 403 | 20240805 | 125200 | 61705884205 | 4145 | 4135 | 4155 | 4115 | 453160 |
| 404 | 20240805 | 125100 | 59829700255 | 4135 | 4075 | 4140 | 4075 | 460644 |
| 405 | 20240805 | 125000 | 57933780000 | 4080 | 4065 | 4085 | 4065 | 67250 |
| 406 | 20240805 | 124900 | 57659630570 | 4075 | 4075 | 4085 | 4060 | 87664 |
| 407 | 20240805 | 124800 | 57302645525 | 4075 | 4090 | 4095 | 4070 | 61876 |
| 408 | 20240805 | 124700 | 57050095220 | 4085 | 4090 | 4100 | 4065 | 83323 |
| 409 | 20240805 | 124600 | 56709822260 | 4085 | 4095 | 4100 | 4075 | 131222 |
| 410 | 20240805 | 124500 | 56173326770 | 4095 | 4060 | 4100 | 4060 | 128336 |
| 411 | 20240805 | 124400 | 55649369875 | 4065 | 4080 | 4115 | 4045 | 283248 |
| 412 | 20240805 | 124300 | 54493612370 | 4075 | 4070 | 4090 | 4060 | 112278 |
| 413 | 20240805 | 124200 | 54036193665 | 4075 | 4090 | 4105 | 4070 | 232762 |
| 414 | 20240805 | 124100 | 53085052895 | 4095 | 4075 | 4120 | 4050 | 419594 |
| 415 | 20240805 | 124000 | 51367550955 | 4080 | 4055 | 4100 | 4040 | 421030 |
| 416 | 20240805 | 123900 | 49650933735 | 4055 | 4010 | 4055 | 4005 | 68186 |
| 417 | 20240805 | 123800 | 49376333675 | 4005 | 4040 | 4070 | 4005 | 188577 |
| 418 | 20240805 | 123700 | 48613812330 | 4040 | 4025 | 4045 | 4005 | 155267 |
| 419 | 20240805 | 123600 | 47988070320 | 4030 | 3995 | 4035 | 3985 | 105797 |
| 420 | 20240805 | 123500 | 47563147420 | 3995 | 4010 | 4015 | 3990 | 68700 |
| 421 | 20240805 | 123400 | 47288122220 | 4015 | 4015 | 4025 | 4000 | 46523 |
| 422 | 20240805 | 123300 | 47101457930 | 4015 | 4010 | 4060 | 3990 | 224175 |
| 423 | 20240805 | 123200 | 46198280445 | 4010 | 3980 | 4045 | 3975 | 184705 |
| 424 | 20240805 | 123100 | 45457224910 | 3980 | 3970 | 4020 | 3955 | 101440 |
| 425 | 20240805 | 123000 | 45052784940 | 3965 | 3985 | 4005 | 3955 | 149629 |
| 426 | 20240805 | 122900 | 44457841140 | 3985 | 4015 | 4030 | 3955 | 159406 |
| 427 | 20240805 | 122800 | 43822585480 | 4010 | 4005 | 4035 | 4000 | 101410 |
| 428 | 20240805 | 122700 | 43415168825 | 4010 | 4000 | 4030 | 3990 | 109167 |
| 429 | 20240805 | 122600 | 42976737840 | 3990 | 4035 | 4050 | 3990 | 159740 |
| 430 | 20240805 | 122500 | 42334339295 | 4035 | 4010 | 4045 | 4010 | 187784 |
| 431 | 20240805 | 122400 | 41577508885 | 4010 | 4005 | 4010 | 3980 | 74444 |
| 432 | 20240805 | 122300 | 41279961545 | 4005 | 4015 | 4020 | 3980 | 142638 |
| 433 | 20240805 | 122200 | 40708834690 | 4020 | 4050 | 4065 | 3990 | 270196 |
| 434 | 20240805 | 122100 | 39618993645 | 4055 | 4000 | 4065 | 3970 | 480706 |
| 435 | 20240805 | 122000 | 37681703625 | 4000 | 3970 | 4000 | 3940 | 134234 |
| 436 | 20240805 | 121900 | 37148337220 | 3970 | 3910 | 4000 | 3900 | 256939 |
| 437 | 20240805 | 121800 | 36128673005 | 3910 | 3885 | 3940 | 3870 | 159762 |
| 438 | 20240805 | 121700 | 35502919080 | 3880 | 3890 | 3925 | 3880 | 160660 |
| 439 | 20240805 | 121600 | 34875484965 | 3885 | 3950 | 3955 | 3865 | 300290 |
| 440 | 20240805 | 121500 | 33704517540 | 3950 | 3990 | 3995 | 3925 | 218376 |
| 441 | 20240805 | 121400 | 32842524885 | 3990 | 4060 | 4070 | 3900 | 391557 |
| 442 | 20240805 | 121300 | 31294397330 | 4065 | 3995 | 4080 | 3995 | 433907 |
| 443 | 20240805 | 121200 | 29541058720 | 4000 | 3970 | 4005 | 3960 | 154824 |
| 444 | 20240805 | 121100 | 28922741435 | 3970 | 3980 | 3995 | 3950 | 115561 |
| 445 | 20240805 | 121000 | 28463601125 | 3985 | 4000 | 4000 | 3955 | 189771 |
| 446 | 20240805 | 120900 | 27709116395 | 4000 | 4030 | 4045 | 3990 | 238660 |
| 447 | 20240805 | 120800 | 26751452695 | 4035 | 3970 | 4070 | 3965 | 456887 |
| 448 | 20240805 | 120700 | 24911034370 | 3970 | 3960 | 4010 | 3960 | 178626 |
| 449 | 20240805 | 120600 | 24200213960 | 3960 | 3985 | 4000 | 3955 | 203506 |
| 450 | 20240805 | 120500 | 23391505555 | 3985 | 3980 | 4040 | 3975 | 466583 |
| 451 | 20240805 | 120400 | 21522951680 | 3975 | 3970 | 4005 | 3945 | 375208 |
| 452 | 20240805 | 120300 | 20031004900 | 3955 | 3950 | 4010 | 3925 | 787525 |
| 453 | 20240805 | 120200 | 16904988585 | 3940 | 3940 | 3940 | 3940 | 0 |
| 454 | 20240805 | 120100 | 16904988585 | 3940 | 3920 | 3945 | 3915 | 99495 |
| 455 | 20240805 | 120000 | 16513365610 | 3920 | 3820 | 3940 | 3800 | 421591 |
| 456 | 20240805 | 115900 | 14876459410 | 3830 | 3800 | 3855 | 3800 | 149304 |
| 457 | 20240805 | 115800 | 14304285670 | 3810 | 3845 | 3880 | 3800 | 281348 |
| 458 | 20240805 | 115700 | 13223315770 | 3845 | 3810 | 3870 | 3795 | 414419 |
| 459 | 20240805 | 115600 | 11633621585 | 3810 | 3805 | 3830 | 3745 | 180470 |
| 460 | 20240805 | 115500 | 10949122405 | 3805 | 3840 | 3845 | 3740 | 274124 |
| 461 | 20240805 | 115400 | 9910106780 | 3820 | 3570 | 3845 | 3570 | 490632 |
| 462 | 20240805 | 115300 | 8066899595 | 3570 | 3565 | 3570 | 3565 | 4693 |
| 463 | 20240805 | 115200 | 8050146005 | 3570 | 3560 | 3570 | 3560 | 117 |
| 464 | 20240805 | 115100 | 8049728725 | 3560 | 3560 | 3560 | 3560 | 1063 |
| 465 | 20240805 | 115000 | 8045944445 | 3565 | 3575 | 3575 | 3565 | 1075 |
| 466 | 20240805 | 114900 | 8042111435 | 3575 | 3565 | 3575 | 3565 | 245 |
| 467 | 20240805 | 114800 | 8041237090 | 3565 | 3550 | 3565 | 3550 | 990 |
| 468 | 20240805 | 114700 | 8037710000 | 3555 | 3555 | 3555 | 3545 | 12180 |
| 469 | 20240805 | 114600 | 7994498040 | 3555 | 3560 | 3560 | 3550 | 373 |
| 470 | 20240805 | 114500 | 7993172280 | 3560 | 3555 | 3565 | 3555 | 6593 |
| 471 | 20240805 | 114400 | 7969705925 | 3555 | 3550 | 3560 | 3550 | 2609 |
| 472 | 20240805 | 114300 | 7960441930 | 3555 | 3555 | 3560 | 3555 | 538 |
| 473 | 20240805 | 114200 | 7958529335 | 3555 | 3550 | 3555 | 3550 | 7701 |
| 474 | 20240805 | 114100 | 7931183830 | 3550 | 3565 | 3575 | 3550 | 5179 |
| 475 | 20240805 | 114000 | 7912751870 | 3565 | 3560 | 3565 | 3560 | 1460 |
| 476 | 20240805 | 113900 | 7907547720 | 3560 | 3565 | 3565 | 3560 | 452 |
| 477 | 20240805 | 113800 | 7905937170 | 3560 | 3560 | 3560 | 3560 | 8 |
| 478 | 20240805 | 113700 | 7905908690 | 3560 | 3575 | 3575 | 3560 | 2170 |
| 479 | 20240805 | 113600 | 7898172675 | 3570 | 3575 | 3575 | 3570 | 162 |
| 480 | 20240805 | 113500 | 7897593605 | 3575 | 3560 | 3575 | 3560 | 3805 |
| 481 | 20240805 | 113400 | 7884015515 | 3560 | 3560 | 3560 | 3560 | 196 |
| 482 | 20240805 | 113300 | 7883317755 | 3560 | 3555 | 3560 | 3555 | 788 |
| 483 | 20240805 | 113200 | 7880514030 | 3560 | 3560 | 3560 | 3555 | 1684 |
| 484 | 20240805 | 113100 | 7874525280 | 3555 | 3565 | 3565 | 3555 | 682 |
| 485 | 20240805 | 113000 | 7872098290 | 3570 | 3570 | 3570 | 3555 | 183 |
| 486 | 20240805 | 112900 | 7871447430 | 3565 | 3555 | 3565 | 3550 | 581 |
| 487 | 20240805 | 112800 | 7869379160 | 3550 | 3570 | 3570 | 3550 | 17911 |
| 488 | 20240805 | 112700 | 7805703525 | 3570 | 3565 | 3575 | 3565 | 648 |
| 489 | 20240805 | 112600 | 7803388335 | 3565 | 3560 | 3565 | 3560 | 2394 |
| 490 | 20240805 | 112500 | 7794856185 | 3560 | 3570 | 3580 | 3560 | 5462 |
| 491 | 20240805 | 112400 | 7775380670 | 3570 | 3575 | 3575 | 3555 | 20783 |
| 492 | 20240805 | 112300 | 7701270105 | 3570 | 3570 | 3585 | 3570 | 1162 |
| 493 | 20240805 | 112200 | 7697118365 | 3570 | 3575 | 3575 | 3570 | 2691 |
| 494 | 20240805 | 112100 | 7687510910 | 3580 | 3580 | 3580 | 3580 | 2176 |
| 495 | 20240805 | 112000 | 7679720830 | 3580 | 3590 | 3590 | 3570 | 13484 |
| 496 | 20240805 | 111900 | 7631494640 | 3590 | 3575 | 3590 | 3575 | 431 |
| 497 | 20240805 | 111800 | 7629953800 | 3575 | 3575 | 3585 | 3575 | 2989 |
| 498 | 20240805 | 111700 | 7619264375 | 3595 | 3595 | 3595 | 3575 | 1721 |
| 499 | 20240805 | 111600 | 7613079960 | 3570 | 3585 | 3585 | 3570 | 11620 |
| 500 | 20240805 | 111500 | 7571489695 | 3585 | 3585 | 3590 | 3585 | 5391 |
| 501 | 20240805 | 111400 | 7552148940 | 3585 | 3585 | 3590 | 3580 | 1512 |
| 502 | 20240805 | 111300 | 7546729295 | 3580 | 3590 | 3590 | 3580 | 857 |
| 503 | 20240805 | 111200 | 7543652675 | 3590 | 3590 | 3590 | 3585 | 1514 |
| 504 | 20240805 | 111100 | 7538217515 | 3590 | 3580 | 3590 | 3575 | 1069 |
| 505 | 20240805 | 111000 | 7534390875 | 3580 | 3580 | 3580 | 3580 | 301 |
| 506 | 20240805 | 110900 | 7533313295 | 3575 | 3580 | 3580 | 3575 | 3073 |
| 507 | 20240805 | 110800 | 7522313310 | 3595 | 3585 | 3595 | 3585 | 5658 |
| 508 | 20240805 | 110700 | 7502000725 | 3585 | 3575 | 3585 | 3570 | 4975 |
| 509 | 20240805 | 110600 | 7484217045 | 3570 | 3575 | 3575 | 3570 | 4963 |
| 510 | 20240805 | 110500 | 7466490295 | 3575 | 3570 | 3585 | 3570 | 6045 |
| 511 | 20240805 | 110400 | 7444883345 | 3570 | 3570 | 3585 | 3570 | 1356 |
| 512 | 20240805 | 110300 | 7440042410 | 3570 | 3570 | 3570 | 3570 | 190 |
| 513 | 20240805 | 110200 | 7439364110 | 3570 | 3585 | 3590 | 3570 | 2834 |
| 514 | 20240805 | 110100 | 7429238180 | 3590 | 3580 | 3590 | 3580 | 864 |
| 515 | 20240805 | 110000 | 7426136710 | 3590 | 3585 | 3590 | 3580 | 786 |
| 516 | 20240805 | 105900 | 7423321285 | 3585 | 3600 | 3600 | 3585 | 11410 |
| 517 | 20240805 | 105800 | 7382300570 | 3600 | 3595 | 3605 | 3595 | 3398 |
| 518 | 20240805 | 105700 | 7370076905 | 3595 | 3595 | 3600 | 3595 | 1382 |
| 519 | 20240805 | 105600 | 7365107610 | 3595 | 3585 | 3595 | 3585 | 1584 |
| 520 | 20240805 | 105500 | 7359426175 | 3585 | 3580 | 3590 | 3580 | 1213 |
| 521 | 20240805 | 105400 | 7355071535 | 3590 | 3580 | 3590 | 3570 | 2331 |
| 522 | 20240805 | 105300 | 7346738475 | 3580 | 3595 | 3595 | 3575 | 4644 |
| 523 | 20240805 | 105200 | 7330087040 | 3595 | 3590 | 3600 | 3590 | 900 |
| 524 | 20240805 | 105100 | 7326853995 | 3590 | 3585 | 3595 | 3585 | 3176 |
| 525 | 20240805 | 105000 | 7315459180 | 3585 | 3585 | 3585 | 3580 | 1774 |
| 526 | 20240805 | 104900 | 7309104395 | 3585 | 3600 | 3600 | 3585 | 2018 |
| 527 | 20240805 | 104800 | 7301865540 | 3590 | 3605 | 3605 | 3590 | 7198 |
| 528 | 20240805 | 104700 | 7276013085 | 3605 | 3600 | 3605 | 3600 | 3213 |
| 529 | 20240805 | 104600 | 7264444745 | 3600 | 3595 | 3600 | 3595 | 5200 |
| 530 | 20240805 | 104500 | 7245741750 | 3595 | 3575 | 3600 | 3575 | 4887 |
| 531 | 20240805 | 104400 | 7228189580 | 3575 | 3575 | 3590 | 3560 | 5202 |
| 532 | 20240805 | 104300 | 7209650405 | 3560 | 3580 | 3580 | 3555 | 9404 |
| 533 | 20240805 | 104200 | 7176163285 | 3585 | 3585 | 3585 | 3570 | 4592 |
| 534 | 20240805 | 104100 | 7159744690 | 3575 | 3585 | 3590 | 3575 | 6984 |
| 535 | 20240805 | 104000 | 7134740415 | 3585 | 3590 | 3595 | 3580 | 4983 |
| 536 | 20240805 | 103900 | 7116859355 | 3590 | 3610 | 3615 | 3590 | 14078 |
| 537 | 20240805 | 103800 | 7066172250 | 3615 | 3605 | 3615 | 3605 | 748 |
| 538 | 20240805 | 103700 | 7063473305 | 3605 | 3620 | 3620 | 3605 | 6072 |
| 539 | 20240805 | 103600 | 7041545080 | 3620 | 3615 | 3630 | 3610 | 14136 |
| 540 | 20240805 | 103500 | 6990392485 | 3615 | 3615 | 3630 | 3610 | 5475 |
| 541 | 20240805 | 103400 | 6970567085 | 3600 | 3600 | 3615 | 3595 | 3755 |
| 542 | 20240805 | 103300 | 6957021680 | 3600 | 3610 | 3625 | 3600 | 6293 |
| 543 | 20240805 | 103200 | 6934279225 | 3605 | 3630 | 3635 | 3595 | 16589 |
| 544 | 20240805 | 103100 | 6874249480 | 3635 | 3585 | 3635 | 3585 | 26058 |
| 545 | 20240805 | 103000 | 6780135820 | 3580 | 3570 | 3580 | 3570 | 8740 |
| 546 | 20240805 | 102900 | 6748875055 | 3570 | 3560 | 3570 | 3560 | 573 |
| 547 | 20240805 | 102800 | 6746834810 | 3555 | 3545 | 3555 | 3545 | 8485 |
| 548 | 20240805 | 102700 | 6716747885 | 3550 | 3560 | 3560 | 3550 | 3665 |
| 549 | 20240805 | 102600 | 6703715435 | 3560 | 3555 | 3560 | 3545 | 2156 |
| 550 | 20240805 | 102500 | 6696071580 | 3555 | 3550 | 3555 | 3545 | 1139 |
| 551 | 20240805 | 102400 | 6692031720 | 3550 | 3550 | 3550 | 3550 | 83 |
| 552 | 20240805 | 102300 | 6691737070 | 3550 | 3550 | 3560 | 3545 | 2236 |
| 553 | 20240805 | 102200 | 6683801230 | 3550 | 3555 | 3555 | 3545 | 7342 |
| 554 | 20240805 | 102100 | 6657726840 | 3555 | 3555 | 3555 | 3550 | 3155 |
| 555 | 20240805 | 102000 | 6646518315 | 3555 | 3550 | 3555 | 3545 | 1832 |
| 556 | 20240805 | 101900 | 6640016020 | 3550 | 3550 | 3550 | 3545 | 3618 |
| 557 | 20240805 | 101800 | 6627177520 | 3545 | 3555 | 3555 | 3545 | 8171 |
| 558 | 20240805 | 101700 | 6598188615 | 3555 | 3565 | 3565 | 3555 | 1739 |
| 559 | 20240805 | 101600 | 6592005135 | 3555 | 3555 | 3555 | 3550 | 1025 |
| 560 | 20240805 | 101500 | 6588365220 | 3555 | 3555 | 3565 | 3545 | 12403 |
| 561 | 20240805 | 101400 | 6544351480 | 3555 | 3555 | 3570 | 3555 | 2252 |
| 562 | 20240805 | 101300 | 6536341930 | 3555 | 3550 | 3555 | 3545 | 5059 |
| 563 | 20240805 | 101200 | 6518382100 | 3550 | 3565 | 3575 | 3550 | 7061 |
| 564 | 20240805 | 101100 | 6493244185 | 3575 | 3580 | 3580 | 3565 | 3225 |
| 565 | 20240805 | 101000 | 6481741935 | 3570 | 3580 | 3580 | 3570 | 2971 |
| 566 | 20240805 | 100900 | 6471105935 | 3580 | 3575 | 3580 | 3565 | 3857 |
| 567 | 20240805 | 100800 | 6457322930 | 3575 | 3570 | 3580 | 3570 | 3685 |
| 568 | 20240805 | 100700 | 6444154945 | 3575 | 3575 | 3575 | 3570 | 5317 |
| 569 | 20240805 | 100600 | 6425148300 | 3575 | 3580 | 3580 | 3570 | 1151 |
| 570 | 20240805 | 100500 | 6421030205 | 3580 | 3550 | 3580 | 3550 | 2806 |
| 571 | 20240805 | 100400 | 6411020835 | 3550 | 3565 | 3565 | 3550 | 6631 |
| 572 | 20240805 | 100300 | 6387454355 | 3565 | 3555 | 3565 | 3555 | 1432 |
| 573 | 20240805 | 100200 | 6382362135 | 3550 | 3560 | 3560 | 3550 | 13371 |
| 574 | 20240805 | 100100 | 6334777715 | 3570 | 3560 | 3570 | 3560 | 232 |
| 575 | 20240805 | 100000 | 6333950930 | 3565 | 3570 | 3570 | 3565 | 671 |
| 576 | 20240805 | 095900 | 6331556705 | 3570 | 3565 | 3570 | 3560 | 750 |
| 577 | 20240805 | 095800 | 6328883830 | 3565 | 3560 | 3570 | 3560 | 2232 |
| 578 | 20240805 | 095700 | 6320931740 | 3560 | 3570 | 3570 | 3560 | 1490 |
| 579 | 20240805 | 095600 | 6315617480 | 3565 | 3560 | 3565 | 3560 | 31 |
| 580 | 20240805 | 095500 | 6315507115 | 3560 | 3560 | 3585 | 3560 | 15850 |
| 581 | 20240805 | 095400 | 6258951580 | 3570 | 3560 | 3570 | 3560 | 751 |
| 582 | 20240805 | 095300 | 6256277850 | 3560 | 3565 | 3570 | 3560 | 3546 |
| 583 | 20240805 | 095200 | 6243651750 | 3565 | 3570 | 3570 | 3565 | 576 |
| 584 | 20240805 | 095100 | 6241598270 | 3570 | 3565 | 3570 | 3565 | 17186 |
| 585 | 20240805 | 095000 | 6180326675 | 3565 | 3570 | 3570 | 3565 | 2084 |
| 586 | 20240805 | 094900 | 6172895425 | 3570 | 3575 | 3580 | 3565 | 5275 |
| 587 | 20240805 | 094800 | 6154051795 | 3575 | 3575 | 3575 | 3575 | 2918 |
| 588 | 20240805 | 094700 | 6143619945 | 3570 | 3565 | 3570 | 3560 | 3313 |
| 589 | 20240805 | 094600 | 6131802615 | 3560 | 3570 | 3575 | 3555 | 7459 |
| 590 | 20240805 | 094500 | 6105237855 | 3570 | 3555 | 3575 | 3555 | 8164 |
| 591 | 20240805 | 094400 | 6076170180 | 3555 | 3565 | 3565 | 3555 | 2956 |
| 592 | 20240805 | 094300 | 6065647640 | 3550 | 3580 | 3580 | 3550 | 13265 |
| 593 | 20240805 | 094200 | 6018407380 | 3580 | 3575 | 3580 | 3575 | 1003 |
| 594 | 20240805 | 094100 | 6014821265 | 3575 | 3565 | 3580 | 3565 | 1865 |
| 595 | 20240805 | 094000 | 6008152655 | 3560 | 3575 | 3575 | 3560 | 2765 |
| 596 | 20240805 | 093900 | 5998283470 | 3575 | 3575 | 3580 | 3570 | 5048 |
| 597 | 20240805 | 093800 | 5980236345 | 3575 | 3570 | 3580 | 3570 | 2622 |
| 598 | 20240805 | 093700 | 5970858515 | 3570 | 3555 | 3570 | 3555 | 10246 |
| 599 | 20240805 | 093600 | 5934361110 | 3560 | 3560 | 3565 | 3555 | 1580 |
| 600 | 20240805 | 093500 | 5928733305 | 3565 | 3560 | 3570 | 3555 | 7853 |
| 601 | 20240805 | 093400 | 5900747370 | 3555 | 3535 | 3560 | 3530 | 5279 |
| 602 | 20240805 | 093300 | 5882042670 | 3530 | 3535 | 3545 | 3525 | 20947 |
| 603 | 20240805 | 093200 | 5808098075 | 3540 | 3535 | 3540 | 3525 | 3162 |
| 604 | 20240805 | 093100 | 5796925270 | 3540 | 3540 | 3545 | 3515 | 19897 |
| 605 | 20240805 | 093000 | 5726769035 | 3540 | 3560 | 3560 | 3535 | 22529 |
| 606 | 20240805 | 092900 | 5646970195 | 3560 | 3545 | 3570 | 3540 | 22495 |
| 607 | 20240805 | 092800 | 5567002340 | 3550 | 3550 | 3555 | 3545 | 3836 |
| 608 | 20240805 | 092700 | 5553398940 | 3545 | 3550 | 3555 | 3540 | 8317 |
| 609 | 20240805 | 092600 | 5523903935 | 3565 | 3565 | 3565 | 3540 | 19587 |
| 610 | 20240805 | 092500 | 5454423850 | 3570 | 3570 | 3580 | 3555 | 6805 |
| 611 | 20240805 | 092400 | 5430163015 | 3570 | 3570 | 3580 | 3560 | 22430 |
| 612 | 20240805 | 092300 | 5350009740 | 3570 | 3550 | 3570 | 3525 | 50831 |
| 613 | 20240805 | 092200 | 5169907955 | 3545 | 3600 | 3605 | 3525 | 70791 |
| 614 | 20240805 | 092100 | 4917901830 | 3600 | 3585 | 3600 | 3575 | 16240 |
| 615 | 20240805 | 092000 | 4859567620 | 3585 | 3640 | 3675 | 3570 | 103347 |
| 616 | 20240805 | 091900 | 4486763655 | 3650 | 3625 | 3665 | 3620 | 19242 |
| 617 | 20240805 | 091800 | 4416791430 | 3620 | 3625 | 3630 | 3620 | 5412 |
| 618 | 20240805 | 091700 | 4397192795 | 3625 | 3625 | 3635 | 3615 | 6583 |
| 619 | 20240805 | 091600 | 4373325220 | 3615 | 3620 | 3630 | 3605 | 11314 |
| 620 | 20240805 | 091500 | 4332379605 | 3620 | 3645 | 3645 | 3585 | 33742 |
| 621 | 20240805 | 091400 | 4210472835 | 3630 | 3635 | 3655 | 3630 | 15660 |
| 622 | 20240805 | 091300 | 4153449540 | 3640 | 3665 | 3670 | 3635 | 20586 |
| 623 | 20240805 | 091200 | 4078414085 | 3665 | 3655 | 3670 | 3645 | 40502 |
| 624 | 20240805 | 091100 | 3930470580 | 3665 | 3690 | 3705 | 3655 | 86995 |
| 625 | 20240805 | 091000 | 3610392525 | 3695 | 3710 | 3710 | 3685 | 72049 |
| 626 | 20240805 | 090900 | 3344095990 | 3710 | 3715 | 3720 | 3700 | 55146 |
| 627 | 20240805 | 090800 | 3139617580 | 3710 | 3725 | 3730 | 3710 | 43912 |
| 628 | 20240805 | 090700 | 2976227335 | 3730 | 3730 | 3785 | 3720 | 157523 |
| 629 | 20240805 | 090600 | 2383997280 | 3735 | 3670 | 3745 | 3665 | 78356 |
| 630 | 20240805 | 090500 | 2094478135 | 3675 | 3710 | 3725 | 3665 | 93262 |
| 631 | 20240805 | 090400 | 1749632560 | 3705 | 3680 | 3750 | 3670 | 166047 |
| 632 | 20240805 | 090300 | 1134080925 | 3690 | 3630 | 3705 | 3615 | 104298 |
| 633 | 20240805 | 090200 | 751594135 | 3615 | 3585 | 3645 | 3575 | 39150 |
| 634 | 20240805 | 090100 | 610025745 | 3575 | 3615 | 3630 | 3575 | 68356 |
| 635 | 20240805 | 090000 | 363095870 | 3615 | 3590 | 3665 | 3580 | 96667 |