31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 193600 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 14689 |
| 3 | 20241011 | 193500 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 4 | 20241011 | 193400 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 5 | 20241011 | 193300 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 6 | 20241011 | 193200 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 7 | 20241011 | 193100 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 8 | 20241011 | 193000 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 9 | 20241011 | 192900 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 10 | 20241011 | 192800 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 11 | 20241011 | 192700 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 12 | 20241011 | 192600 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 13 | 20241011 | 192500 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 14 | 20241011 | 192400 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 15 | 20241011 | 192300 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 16 | 20241011 | 192200 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 17 | 20241011 | 192100 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 18 | 20241011 | 192000 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 19 | 20241011 | 191900 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 20 | 20241011 | 191800 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 21 | 20241011 | 191700 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 22 | 20241011 | 191600 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 23 | 20241011 | 191500 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 24 | 20241011 | 191400 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 25 | 20241011 | 191300 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 26 | 20241011 | 191200 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 27 | 20241011 | 191100 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 28 | 20241011 | 191000 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 29 | 20241011 | 190900 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 30 | 20241011 | 190800 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 31 | 20241011 | 190700 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 32 | 20241011 | 190600 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 14689 |
| 33 | 20241011 | 190500 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 34 | 20241011 | 190400 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 35 | 20241011 | 190300 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 36 | 20241011 | 190200 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 37 | 20241011 | 190100 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 38 | 20241011 | 190000 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 39 | 20241011 | 185900 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 40 | 20241011 | 185800 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 41 | 20241011 | 185700 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 42 | 20241011 | 185600 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 43 | 20241011 | 185500 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 44 | 20241011 | 185400 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 45 | 20241011 | 185300 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 46 | 20241011 | 185200 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 47 | 20241011 | 185100 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 48 | 20241011 | 185000 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 49 | 20241011 | 184900 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 50 | 20241011 | 184800 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 51 | 20241011 | 184700 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 52 | 20241011 | 184600 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 53 | 20241011 | 184500 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 54 | 20241011 | 184400 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 55 | 20241011 | 184300 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 56 | 20241011 | 184200 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 57 | 20241011 | 184100 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 58 | 20241011 | 184000 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 59 | 20241011 | 183900 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 60 | 20241011 | 183800 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 61 | 20241011 | 183700 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 62 | 20241011 | 183600 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 14689 |
| 63 | 20241011 | 183500 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 64 | 20241011 | 183400 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 65 | 20241011 | 183300 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 66 | 20241011 | 183200 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 67 | 20241011 | 183100 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 68 | 20241011 | 183000 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 69 | 20241011 | 182900 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 70 | 20241011 | 182800 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 71 | 20241011 | 182700 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 72 | 20241011 | 182600 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 73 | 20241011 | 182500 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 74 | 20241011 | 182400 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 75 | 20241011 | 182300 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 76 | 20241011 | 182200 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 77 | 20241011 | 182100 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 78 | 20241011 | 182000 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 79 | 20241011 | 181900 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 80 | 20241011 | 181800 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 81 | 20241011 | 181700 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 82 | 20241011 | 181600 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 83 | 20241011 | 181500 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 84 | 20241011 | 181400 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 85 | 20241011 | 181300 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 86 | 20241011 | 181200 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 87 | 20241011 | 181100 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 88 | 20241011 | 181000 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 89 | 20241011 | 180900 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 90 | 20241011 | 180800 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 91 | 20241011 | 180700 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 92 | 20241011 | 180600 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 14689 |
| 93 | 20241011 | 180500 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 94 | 20241011 | 180400 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 95 | 20241011 | 180300 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 96 | 20241011 | 180200 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 97 | 20241011 | 180100 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 98 | 20241011 | 180000 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 99 | 20241011 | 175900 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 100 | 20241011 | 175800 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 101 | 20241011 | 175700 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 102 | 20241011 | 175600 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 103 | 20241011 | 175500 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 104 | 20241011 | 175400 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 105 | 20241011 | 175300 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 106 | 20241011 | 175200 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 107 | 20241011 | 175100 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 108 | 20241011 | 175000 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 109 | 20241011 | 174900 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 110 | 20241011 | 174800 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 111 | 20241011 | 174700 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 112 | 20241011 | 174600 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 113 | 20241011 | 174500 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 114 | 20241011 | 174400 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 115 | 20241011 | 174300 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 116 | 20241011 | 174200 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 117 | 20241011 | 174100 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 118 | 20241011 | 174000 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 119 | 20241011 | 173900 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 120 | 20241011 | 173800 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 121 | 20241011 | 173700 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 122 | 20241011 | 173600 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 14689 |
| 123 | 20241011 | 173500 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 124 | 20241011 | 173400 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 125 | 20241011 | 173300 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 126 | 20241011 | 173200 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 127 | 20241011 | 173100 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 128 | 20241011 | 173000 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 129 | 20241011 | 172900 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 130 | 20241011 | 172800 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 131 | 20241011 | 172700 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 132 | 20241011 | 172600 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 133 | 20241011 | 172500 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 134 | 20241011 | 172400 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 135 | 20241011 | 172300 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 136 | 20241011 | 172200 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 137 | 20241011 | 172100 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 138 | 20241011 | 172000 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 139 | 20241011 | 171900 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 140 | 20241011 | 171800 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 141 | 20241011 | 171700 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 142 | 20241011 | 171600 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 143 | 20241011 | 171500 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 144 | 20241011 | 171400 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 145 | 20241011 | 171300 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 146 | 20241011 | 171200 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 147 | 20241011 | 171100 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 148 | 20241011 | 171000 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 149 | 20241011 | 170900 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 150 | 20241011 | 170800 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 151 | 20241011 | 170700 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 152 | 20241011 | 170600 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 14689 |
| 153 | 20241011 | 170500 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 154 | 20241011 | 170400 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 155 | 20241011 | 170300 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 156 | 20241011 | 170200 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 157 | 20241011 | 170100 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 158 | 20241011 | 170000 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 159 | 20241011 | 165900 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 160 | 20241011 | 165800 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 161 | 20241011 | 165700 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 162 | 20241011 | 165600 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 163 | 20241011 | 165500 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 164 | 20241011 | 165400 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 165 | 20241011 | 165300 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 166 | 20241011 | 165200 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 167 | 20241011 | 165100 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 168 | 20241011 | 165000 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 169 | 20241011 | 164900 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 170 | 20241011 | 164800 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 171 | 20241011 | 164700 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 172 | 20241011 | 164600 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 173 | 20241011 | 164500 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 174 | 20241011 | 164400 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 175 | 20241011 | 164300 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 176 | 20241011 | 164200 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 177 | 20241011 | 164100 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 178 | 20241011 | 164000 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 179 | 20241011 | 163900 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 180 | 20241011 | 163800 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 181 | 20241011 | 163700 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 182 | 20241011 | 163600 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 14689 |
| 183 | 20241011 | 163500 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 184 | 20241011 | 163400 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 185 | 20241011 | 163300 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 186 | 20241011 | 163200 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 187 | 20241011 | 163100 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 188 | 20241011 | 163000 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 189 | 20241011 | 162900 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 190 | 20241011 | 162800 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 191 | 20241011 | 162700 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 192 | 20241011 | 162600 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 193 | 20241011 | 162500 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 194 | 20241011 | 162400 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 195 | 20241011 | 162300 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 196 | 20241011 | 162200 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 197 | 20241011 | 162100 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 198 | 20241011 | 162000 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 199 | 20241011 | 161900 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 200 | 20241011 | 161800 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 201 | 20241011 | 161700 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 202 | 20241011 | 161600 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 203 | 20241011 | 161500 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 204 | 20241011 | 161400 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 205 | 20241011 | 161300 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 206 | 20241011 | 161200 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 207 | 20241011 | 161100 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 208 | 20241011 | 161000 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 209 | 20241011 | 160900 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 210 | 20241011 | 160800 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 211 | 20241011 | 160700 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 212 | 20241011 | 160600 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 14689 |
| 213 | 20241011 | 160500 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 214 | 20241011 | 160400 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 215 | 20241011 | 160300 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 216 | 20241011 | 160200 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 217 | 20241011 | 160100 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 218 | 20241011 | 160000 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 219 | 20241011 | 155900 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 220 | 20241011 | 155800 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 221 | 20241011 | 155700 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 222 | 20241011 | 155600 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 223 | 20241011 | 155500 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 224 | 20241011 | 155400 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 225 | 20241011 | 155300 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 226 | 20241011 | 155200 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 227 | 20241011 | 155100 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 228 | 20241011 | 155000 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 229 | 20241011 | 154900 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 230 | 20241011 | 154800 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 231 | 20241011 | 154700 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 232 | 20241011 | 154600 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 233 | 20241011 | 154500 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 234 | 20241011 | 154400 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 235 | 20241011 | 154300 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 236 | 20241011 | 154200 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 237 | 20241011 | 154100 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 238 | 20241011 | 154000 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 239 | 20241011 | 153900 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 240 | 20241011 | 153800 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 241 | 20241011 | 153700 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 242 | 20241011 | 153600 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 14689 |
| 243 | 20241011 | 153500 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 244 | 20241011 | 153400 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 245 | 20241011 | 153300 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 246 | 20241011 | 153200 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 247 | 20241011 | 153100 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 248 | 20241011 | 153000 | 2698905985 | 3890 | 3890 | 3890 | 3890 | 14689 |
| 249 | 20241011 | 152900 | 2641765775 | 3895 | 3895 | 3895 | 3895 | 0 |
| 250 | 20241011 | 152800 | 2641765775 | 3895 | 3895 | 3895 | 3895 | 0 |
| 251 | 20241011 | 152700 | 2641765775 | 3895 | 3895 | 3895 | 3895 | 0 |
| 252 | 20241011 | 152600 | 2641765775 | 3895 | 3895 | 3895 | 3895 | 0 |
| 253 | 20241011 | 152500 | 2641765775 | 3895 | 3895 | 3895 | 3895 | 0 |
| 254 | 20241011 | 152400 | 2641765775 | 3895 | 3895 | 3895 | 3895 | 0 |
| 255 | 20241011 | 152300 | 2641765775 | 3895 | 3895 | 3895 | 3895 | 0 |
| 256 | 20241011 | 152200 | 2641765775 | 3895 | 3895 | 3895 | 3895 | 0 |
| 257 | 20241011 | 152100 | 2641765775 | 3895 | 3895 | 3895 | 3895 | 0 |
| 258 | 20241011 | 152000 | 2641765775 | 3895 | 3895 | 3895 | 3895 | 0 |
| 259 | 20241011 | 151900 | 2641765775 | 3895 | 3890 | 3895 | 3885 | 4348 |
| 260 | 20241011 | 151800 | 2624865655 | 3890 | 3895 | 3900 | 3885 | 6429 |
| 261 | 20241011 | 151700 | 2599872390 | 3895 | 3900 | 3905 | 3895 | 2169 |
| 262 | 20241011 | 151600 | 2591414090 | 3905 | 3895 | 3910 | 3895 | 10021 |
| 263 | 20241011 | 151500 | 2552291615 | 3895 | 3890 | 3895 | 3885 | 4651 |
| 264 | 20241011 | 151400 | 2534214455 | 3890 | 3890 | 3890 | 3890 | 1348 |
| 265 | 20241011 | 151300 | 2528970735 | 3895 | 3895 | 3895 | 3885 | 172 |
| 266 | 20241011 | 151200 | 2528301210 | 3890 | 3890 | 3890 | 3890 | 3542 |
| 267 | 20241011 | 151100 | 2514522830 | 3890 | 3890 | 3900 | 3890 | 43 |
| 268 | 20241011 | 151000 | 2514355440 | 3890 | 3890 | 3890 | 3885 | 2418 |
| 269 | 20241011 | 150900 | 2504951420 | 3890 | 3890 | 3895 | 3890 | 1618 |
| 270 | 20241011 | 150800 | 2498653550 | 3890 | 3895 | 3895 | 3890 | 624 |
| 271 | 20241011 | 150700 | 2496223690 | 3900 | 3900 | 3900 | 3900 | 500 |
| 272 | 20241011 | 150600 | 2494273690 | 3905 | 3900 | 3905 | 3885 | 2979 |
| 273 | 20241011 | 150500 | 2482684820 | 3905 | 3895 | 3905 | 3890 | 3341 |
| 274 | 20241011 | 150400 | 2469645590 | 3910 | 3890 | 3910 | 3890 | 14819 |
| 275 | 20241011 | 150300 | 2411908455 | 3890 | 3895 | 3895 | 3890 | 6596 |
| 276 | 20241011 | 150200 | 2386248010 | 3895 | 3900 | 3900 | 3890 | 5 |
| 277 | 20241011 | 150100 | 2386228525 | 3895 | 3900 | 3900 | 3895 | 1518 |
| 278 | 20241011 | 150000 | 2380315825 | 3900 | 3900 | 3900 | 3900 | 2439 |
| 279 | 20241011 | 145900 | 2370803725 | 3900 | 3895 | 3900 | 3890 | 658 |
| 280 | 20241011 | 145800 | 2368240625 | 3900 | 3895 | 3900 | 3890 | 2299 |
| 281 | 20241011 | 145700 | 2359290475 | 3895 | 3895 | 3900 | 3895 | 1531 |
| 282 | 20241011 | 145600 | 2353324025 | 3900 | 3895 | 3900 | 3895 | 1251 |
| 283 | 20241011 | 145500 | 2348451375 | 3900 | 3900 | 3900 | 3900 | 984 |
| 284 | 20241011 | 145400 | 2344613775 | 3900 | 3900 | 3905 | 3900 | 5180 |
| 285 | 20241011 | 145300 | 2324411725 | 3905 | 3905 | 3905 | 3905 | 2 |
| 286 | 20241011 | 145200 | 2324403915 | 3905 | 3900 | 3905 | 3900 | 916 |
| 287 | 20241011 | 145100 | 2320827235 | 3900 | 3905 | 3905 | 3900 | 3189 |
| 288 | 20241011 | 145000 | 2308390085 | 3905 | 3905 | 3905 | 3905 | 548 |
| 289 | 20241011 | 144900 | 2306250145 | 3905 | 3905 | 3905 | 3905 | 243 |
| 290 | 20241011 | 144800 | 2305301230 | 3905 | 3900 | 3905 | 3900 | 501 |
| 291 | 20241011 | 144700 | 2303345325 | 3910 | 3900 | 3910 | 3900 | 5505 |
| 292 | 20241011 | 144600 | 2281845865 | 3900 | 3900 | 3905 | 3900 | 1410 |
| 293 | 20241011 | 144500 | 2276346860 | 3895 | 3895 | 3900 | 3895 | 136 |
| 294 | 20241011 | 144400 | 2275816840 | 3895 | 3900 | 3900 | 3895 | 6832 |
| 295 | 20241011 | 144300 | 2249203580 | 3900 | 3895 | 3900 | 3895 | 2085 |
| 296 | 20241011 | 144200 | 2241074675 | 3900 | 3900 | 3900 | 3895 | 312 |
| 297 | 20241011 | 144100 | 2239857895 | 3895 | 3900 | 3900 | 3895 | 701 |
| 298 | 20241011 | 144000 | 2237127495 | 3890 | 3900 | 3900 | 3890 | 3424 |
| 299 | 20241011 | 143900 | 2223781470 | 3900 | 3900 | 3900 | 3895 | 4865 |
| 300 | 20241011 | 143800 | 2204808020 | 3890 | 3890 | 3895 | 3885 | 2022 |
| 301 | 20241011 | 143700 | 2196944640 | 3890 | 3890 | 3890 | 3885 | 765 |
| 302 | 20241011 | 143600 | 2193970730 | 3890 | 3895 | 3895 | 3890 | 1281 |
| 303 | 20241011 | 143500 | 2188987540 | 3895 | 3890 | 3895 | 3880 | 1627 |
| 304 | 20241011 | 143400 | 2182658925 | 3895 | 3895 | 3895 | 3895 | 970 |
| 305 | 20241011 | 143300 | 2178880775 | 3890 | 3900 | 3900 | 3890 | 1405 |
| 306 | 20241011 | 143200 | 2173408785 | 3900 | 3890 | 3900 | 3885 | 5463 |
| 307 | 20241011 | 143100 | 2152137495 | 3890 | 3900 | 3900 | 3880 | 1284 |
| 308 | 20241011 | 143000 | 2147145175 | 3900 | 3905 | 3905 | 3885 | 382 |
| 309 | 20241011 | 142900 | 2145655550 | 3905 | 3890 | 3905 | 3880 | 18169 |
| 310 | 20241011 | 142800 | 2074855780 | 3890 | 3880 | 3890 | 3880 | 2476 |
| 311 | 20241011 | 142700 | 2065233805 | 3870 | 3875 | 3880 | 3870 | 10675 |
| 312 | 20241011 | 142600 | 2023876545 | 3870 | 3870 | 3875 | 3870 | 2153 |
| 313 | 20241011 | 142500 | 2015542935 | 3870 | 3870 | 3870 | 3870 | 1246 |
| 314 | 20241011 | 142400 | 2010720915 | 3870 | 3870 | 3870 | 3870 | 21 |
| 315 | 20241011 | 142300 | 2010639645 | 3875 | 3875 | 3875 | 3875 | 68 |
| 316 | 20241011 | 142200 | 2010376145 | 3875 | 3870 | 3875 | 3870 | 12 |
| 317 | 20241011 | 142100 | 2010329695 | 3875 | 3880 | 3880 | 3875 | 303 |
| 318 | 20241011 | 142000 | 2009155510 | 3870 | 3870 | 3870 | 3870 | 12091 |
| 319 | 20241011 | 141900 | 1962363340 | 3865 | 3865 | 3865 | 3865 | 1200 |
| 320 | 20241011 | 141800 | 1957725340 | 3865 | 3865 | 3865 | 3865 | 3323 |
| 321 | 20241011 | 141700 | 1944881945 | 3865 | 3865 | 3865 | 3865 | 3074 |
| 322 | 20241011 | 141600 | 1933000935 | 3870 | 3870 | 3870 | 3870 | 200 |
| 323 | 20241011 | 141500 | 1932226935 | 3870 | 3870 | 3870 | 3870 | 438 |
| 324 | 20241011 | 141400 | 1930531875 | 3870 | 3870 | 3870 | 3870 | 558 |
| 325 | 20241011 | 141300 | 1928372415 | 3865 | 3865 | 3870 | 3860 | 6027 |
| 326 | 20241011 | 141200 | 1905078085 | 3860 | 3870 | 3870 | 3860 | 1541 |
| 327 | 20241011 | 141100 | 1899123400 | 3870 | 3860 | 3870 | 3860 | 74 |
| 328 | 20241011 | 141000 | 1898837660 | 3860 | 3860 | 3860 | 3860 | 1005 |
| 329 | 20241011 | 140900 | 1894958360 | 3860 | 3860 | 3865 | 3860 | 2795 |
| 330 | 20241011 | 140800 | 1884158160 | 3865 | 3865 | 3865 | 3865 | 9700 |
| 331 | 20241011 | 140700 | 1846667660 | 3870 | 3865 | 3870 | 3860 | 681 |
| 332 | 20241011 | 140600 | 1844036895 | 3865 | 3865 | 3870 | 3860 | 9590 |
| 333 | 20241011 | 140500 | 1807002460 | 3870 | 3875 | 3875 | 3870 | 419 |
| 334 | 20241011 | 140400 | 1805380480 | 3875 | 3865 | 3875 | 3865 | 4051 |
| 335 | 20241011 | 140300 | 1789723255 | 3870 | 3875 | 3875 | 3870 | 202 |
| 336 | 20241011 | 140200 | 1788941505 | 3865 | 3870 | 3875 | 3865 | 1018 |
| 337 | 20241011 | 140100 | 1785003065 | 3865 | 3870 | 3880 | 3865 | 2299 |
| 338 | 20241011 | 140000 | 1776107130 | 3870 | 3880 | 3880 | 3870 | 646 |
| 339 | 20241011 | 135900 | 1773606650 | 3880 | 3865 | 3880 | 3865 | 2110 |
| 340 | 20241011 | 135800 | 1765440390 | 3870 | 3870 | 3870 | 3870 | 78 |
| 341 | 20241011 | 135700 | 1765138530 | 3870 | 3870 | 3870 | 3865 | 187 |
| 342 | 20241011 | 135600 | 1764415095 | 3870 | 3870 | 3870 | 3870 | 68 |
| 343 | 20241011 | 135500 | 1764151935 | 3870 | 3870 | 3870 | 3865 | 6166 |
| 344 | 20241011 | 135400 | 1740295340 | 3870 | 3870 | 3870 | 3870 | 153 |
| 345 | 20241011 | 135300 | 1739703230 | 3870 | 3870 | 3870 | 3870 | 0 |
| 346 | 20241011 | 135200 | 1739703230 | 3870 | 3865 | 3870 | 3865 | 261 |
| 347 | 20241011 | 135100 | 1738694460 | 3870 | 3870 | 3870 | 3865 | 60 |
| 348 | 20241011 | 135000 | 1738462550 | 3870 | 3870 | 3870 | 3865 | 8021 |
| 349 | 20241011 | 134900 | 1707437645 | 3870 | 3870 | 3870 | 3870 | 0 |
| 350 | 20241011 | 134800 | 1707437645 | 3870 | 3870 | 3870 | 3870 | 19 |
| 351 | 20241011 | 134700 | 1707364115 | 3870 | 3880 | 3880 | 3870 | 1417 |
| 352 | 20241011 | 134600 | 1701880315 | 3870 | 3870 | 3880 | 3870 | 1140 |
| 353 | 20241011 | 134500 | 1697467515 | 3880 | 3870 | 3880 | 3870 | 2217 |
| 354 | 20241011 | 134400 | 1688874725 | 3880 | 3880 | 3880 | 3880 | 1 |
| 355 | 20241011 | 134300 | 1688870845 | 3880 | 3875 | 3880 | 3870 | 5163 |
| 356 | 20241011 | 134200 | 1668879205 | 3880 | 3880 | 3880 | 3880 | 28 |
| 357 | 20241011 | 134100 | 1668770565 | 3880 | 3880 | 3880 | 3880 | 733 |
| 358 | 20241011 | 134000 | 1665926525 | 3885 | 3880 | 3885 | 3880 | 669 |
| 359 | 20241011 | 133900 | 1663330800 | 3880 | 3880 | 3880 | 3875 | 608 |
| 360 | 20241011 | 133800 | 1660974310 | 3875 | 3880 | 3880 | 3875 | 371 |
| 361 | 20241011 | 133700 | 1659535080 | 3880 | 3880 | 3885 | 3880 | 523 |
| 362 | 20241011 | 133600 | 1657505835 | 3885 | 3875 | 3885 | 3875 | 329 |
| 363 | 20241011 | 133500 | 1656230900 | 3885 | 3880 | 3885 | 3880 | 701 |
| 364 | 20241011 | 133400 | 1653511015 | 3885 | 3880 | 3885 | 3880 | 1363 |
| 365 | 20241011 | 133300 | 1648216420 | 3880 | 3885 | 3885 | 3880 | 37 |
| 366 | 20241011 | 133200 | 1648072855 | 3885 | 3885 | 3885 | 3885 | 1 |
| 367 | 20241011 | 133100 | 1648068970 | 3880 | 3875 | 3880 | 3875 | 538 |
| 368 | 20241011 | 133000 | 1645983400 | 3880 | 3875 | 3880 | 3875 | 352 |
| 369 | 20241011 | 132900 | 1644619395 | 3885 | 3875 | 3885 | 3875 | 256 |
| 370 | 20241011 | 132800 | 1643627385 | 3875 | 3875 | 3885 | 3875 | 3711 |
| 371 | 20241011 | 132700 | 1629232250 | 3880 | 3875 | 3880 | 3875 | 1465 |
| 372 | 20241011 | 132600 | 1623555305 | 3875 | 3875 | 3875 | 3875 | 134 |
| 373 | 20241011 | 132500 | 1623036055 | 3875 | 3870 | 3875 | 3870 | 97 |
| 374 | 20241011 | 132400 | 1622660285 | 3875 | 3875 | 3880 | 3875 | 322 |
| 375 | 20241011 | 132300 | 1621412530 | 3875 | 3875 | 3875 | 3875 | 587 |
| 376 | 20241011 | 132200 | 1619137905 | 3880 | 3880 | 3880 | 3880 | 605 |
| 377 | 20241011 | 132100 | 1616790505 | 3880 | 3875 | 3880 | 3875 | 1312 |
| 378 | 20241011 | 132000 | 1611706500 | 3875 | 3875 | 3875 | 3875 | 0 |
| 379 | 20241011 | 131900 | 1611706500 | 3875 | 3875 | 3875 | 3875 | 350 |
| 380 | 20241011 | 131800 | 1610350250 | 3875 | 3875 | 3875 | 3875 | 1307 |
| 381 | 20241011 | 131700 | 1605285625 | 3875 | 3880 | 3880 | 3875 | 531 |
| 382 | 20241011 | 131600 | 1603227995 | 3880 | 3880 | 3880 | 3880 | 0 |
| 383 | 20241011 | 131500 | 1603227995 | 3880 | 3880 | 3880 | 3875 | 1012 |
| 384 | 20241011 | 131400 | 1599305475 | 3875 | 3880 | 3880 | 3875 | 1155 |
| 385 | 20241011 | 131300 | 1594826275 | 3880 | 3870 | 3880 | 3870 | 550 |
| 386 | 20241011 | 131200 | 1592697275 | 3880 | 3875 | 3880 | 3875 | 346 |
| 387 | 20241011 | 131100 | 1591356500 | 3875 | 3870 | 3875 | 3870 | 123 |
| 388 | 20241011 | 131000 | 1590880485 | 3875 | 3875 | 3875 | 3875 | 57 |
| 389 | 20241011 | 130900 | 1590659610 | 3875 | 3875 | 3875 | 3875 | 509 |
| 390 | 20241011 | 130800 | 1588687235 | 3875 | 3875 | 3875 | 3875 | 80 |
| 391 | 20241011 | 130700 | 1588377235 | 3875 | 3870 | 3875 | 3870 | 2092 |
| 392 | 20241011 | 130600 | 1580275740 | 3870 | 3875 | 3875 | 3870 | 695 |
| 393 | 20241011 | 130500 | 1577583760 | 3875 | 3875 | 3875 | 3870 | 2917 |
| 394 | 20241011 | 130400 | 1566280885 | 3880 | 3880 | 3880 | 3880 | 30 |
| 395 | 20241011 | 130300 | 1566164485 | 3880 | 3880 | 3880 | 3880 | 15 |
| 396 | 20241011 | 130200 | 1566106285 | 3880 | 3875 | 3880 | 3875 | 328 |
| 397 | 20241011 | 130100 | 1564835280 | 3880 | 3880 | 3880 | 3880 | 0 |
| 398 | 20241011 | 130000 | 1564835280 | 3880 | 3880 | 3880 | 3880 | 22 |
| 399 | 20241011 | 125900 | 1564749920 | 3880 | 3880 | 3880 | 3880 | 3 |
| 400 | 20241011 | 125800 | 1564738280 | 3880 | 3875 | 3880 | 3875 | 251 |
| 401 | 20241011 | 125700 | 1563765650 | 3875 | 3875 | 3875 | 3875 | 100 |
| 402 | 20241011 | 125600 | 1563378150 | 3880 | 3875 | 3880 | 3875 | 1278 |
| 403 | 20241011 | 125500 | 1558421185 | 3875 | 3875 | 3875 | 3870 | 1076 |
| 404 | 20241011 | 125400 | 1554254115 | 3875 | 3875 | 3875 | 3875 | 55 |
| 405 | 20241011 | 125300 | 1554040990 | 3875 | 3875 | 3875 | 3875 | 498 |
| 406 | 20241011 | 125200 | 1552111240 | 3875 | 3875 | 3875 | 3870 | 196 |
| 407 | 20241011 | 125100 | 1551351890 | 3875 | 3880 | 3880 | 3875 | 4548 |
| 408 | 20241011 | 125000 | 1533727140 | 3880 | 3880 | 3880 | 3880 | 882 |
| 409 | 20241011 | 124900 | 1530304980 | 3885 | 3885 | 3885 | 3885 | 0 |
| 410 | 20241011 | 124800 | 1530304980 | 3885 | 3885 | 3885 | 3880 | 95 |
| 411 | 20241011 | 124700 | 1529935935 | 3885 | 3885 | 3885 | 3885 | 116 |
| 412 | 20241011 | 124600 | 1529485275 | 3885 | 3880 | 3885 | 3880 | 779 |
| 413 | 20241011 | 124500 | 1526462660 | 3885 | 3885 | 3885 | 3885 | 300 |
| 414 | 20241011 | 124400 | 1525297160 | 3885 | 3875 | 3885 | 3875 | 1143 |
| 415 | 20241011 | 124300 | 1520862605 | 3880 | 3880 | 3880 | 3875 | 65 |
| 416 | 20241011 | 124200 | 1520610655 | 3880 | 3885 | 3885 | 3880 | 152 |
| 417 | 20241011 | 124100 | 1520020140 | 3880 | 3880 | 3880 | 3875 | 2231 |
| 418 | 20241011 | 124000 | 1511364685 | 3880 | 3880 | 3880 | 3875 | 2134 |
| 419 | 20241011 | 123900 | 1503085365 | 3880 | 3880 | 3880 | 3880 | 212 |
| 420 | 20241011 | 123800 | 1502262805 | 3880 | 3875 | 3880 | 3875 | 11 |
| 421 | 20241011 | 123700 | 1502220175 | 3880 | 3875 | 3880 | 3875 | 495 |
| 422 | 20241011 | 123600 | 1500302015 | 3880 | 3880 | 3880 | 3880 | 525 |
| 423 | 20241011 | 123500 | 1498265015 | 3880 | 3880 | 3880 | 3875 | 15 |
| 424 | 20241011 | 123400 | 1498206825 | 3880 | 3880 | 3880 | 3880 | 150 |
| 425 | 20241011 | 123300 | 1497624825 | 3880 | 3880 | 3880 | 3875 | 348 |
| 426 | 20241011 | 123200 | 1496274600 | 3880 | 3880 | 3880 | 3875 | 204 |
| 427 | 20241011 | 123100 | 1495484090 | 3875 | 3875 | 3875 | 3875 | 37 |
| 428 | 20241011 | 123000 | 1495340715 | 3880 | 3880 | 3880 | 3880 | 410 |
| 429 | 20241011 | 122900 | 1493749915 | 3875 | 3875 | 3875 | 3875 | 471 |
| 430 | 20241011 | 122800 | 1491924790 | 3875 | 3875 | 3875 | 3875 | 100 |
| 431 | 20241011 | 122700 | 1491537290 | 3875 | 3875 | 3875 | 3875 | 4 |
| 432 | 20241011 | 122600 | 1491521790 | 3870 | 3875 | 3875 | 3870 | 177 |
| 433 | 20241011 | 122500 | 1490836675 | 3875 | 3875 | 3875 | 3870 | 1235 |
| 434 | 20241011 | 122400 | 1486053680 | 3875 | 3870 | 3875 | 3870 | 1145 |
| 435 | 20241011 | 122300 | 1481622520 | 3870 | 3870 | 3870 | 3870 | 141 |
| 436 | 20241011 | 122200 | 1481076850 | 3870 | 3870 | 3870 | 3870 | 305 |
| 437 | 20241011 | 122100 | 1479896500 | 3875 | 3865 | 3875 | 3865 | 113 |
| 438 | 20241011 | 122000 | 1479459145 | 3865 | 3875 | 3875 | 3865 | 293 |
| 439 | 20241011 | 121900 | 1478324200 | 3870 | 3870 | 3870 | 3870 | 1889 |
| 440 | 20241011 | 121800 | 1471013770 | 3865 | 3875 | 3875 | 3865 | 2166 |
| 441 | 20241011 | 121700 | 1462641450 | 3875 | 3875 | 3875 | 3875 | 10 |
| 442 | 20241011 | 121600 | 1462602700 | 3865 | 3870 | 3870 | 3865 | 1217 |
| 443 | 20241011 | 121500 | 1457894930 | 3870 | 3870 | 3870 | 3865 | 2774 |
| 444 | 20241011 | 121400 | 1447165940 | 3870 | 3875 | 3875 | 3870 | 128 |
| 445 | 20241011 | 121300 | 1446670075 | 3875 | 3870 | 3875 | 3870 | 2952 |
| 446 | 20241011 | 121200 | 1435244330 | 3870 | 3870 | 3870 | 3870 | 1 |
| 447 | 20241011 | 121100 | 1435240460 | 3875 | 3875 | 3875 | 3875 | 50 |
| 448 | 20241011 | 121000 | 1435046710 | 3875 | 3875 | 3875 | 3875 | 2463 |
| 449 | 20241011 | 120900 | 1425502585 | 3875 | 3870 | 3875 | 3870 | 1228 |
| 450 | 20241011 | 120800 | 1420749430 | 3870 | 3875 | 3875 | 3870 | 4495 |
| 451 | 20241011 | 120700 | 1403353775 | 3875 | 3870 | 3875 | 3870 | 458 |
| 452 | 20241011 | 120600 | 1401581260 | 3870 | 3870 | 3875 | 3870 | 2210 |
| 453 | 20241011 | 120500 | 1393028510 | 3875 | 3875 | 3875 | 3875 | 425 |
| 454 | 20241011 | 120400 | 1391381635 | 3880 | 3880 | 3880 | 3880 | 5 |
| 455 | 20241011 | 120300 | 1391362235 | 3880 | 3880 | 3880 | 3880 | 102 |
| 456 | 20241011 | 120200 | 1390966475 | 3880 | 3875 | 3880 | 3870 | 149 |
| 457 | 20241011 | 120100 | 1390389050 | 3875 | 3880 | 3880 | 3875 | 116 |
| 458 | 20241011 | 120000 | 1389938990 | 3880 | 3880 | 3880 | 3880 | 1251 |
| 459 | 20241011 | 115900 | 1385085110 | 3875 | 3875 | 3875 | 3875 | 131 |
| 460 | 20241011 | 115800 | 1384577485 | 3875 | 3870 | 3875 | 3870 | 3642 |
| 461 | 20241011 | 115700 | 1370464990 | 3875 | 3875 | 3875 | 3875 | 8 |
| 462 | 20241011 | 115600 | 1370433990 | 3875 | 3870 | 3875 | 3870 | 19 |
| 463 | 20241011 | 115500 | 1370360415 | 3870 | 3875 | 3875 | 3870 | 1149 |
| 464 | 20241011 | 115400 | 1365913715 | 3875 | 3875 | 3875 | 3875 | 100 |
| 465 | 20241011 | 115300 | 1365526215 | 3875 | 3875 | 3875 | 3875 | 152 |
| 466 | 20241011 | 115200 | 1364937215 | 3875 | 3870 | 3875 | 3870 | 165 |
| 467 | 20241011 | 115100 | 1364297850 | 3870 | 3870 | 3870 | 3870 | 201 |
| 468 | 20241011 | 115000 | 1363519980 | 3875 | 3875 | 3875 | 3875 | 105 |
| 469 | 20241011 | 114900 | 1363113105 | 3875 | 3875 | 3875 | 3875 | 40 |
| 470 | 20241011 | 114800 | 1362958105 | 3875 | 3875 | 3875 | 3875 | 7 |
| 471 | 20241011 | 114700 | 1362930980 | 3875 | 3875 | 3875 | 3875 | 132 |
| 472 | 20241011 | 114600 | 1362419480 | 3875 | 3875 | 3875 | 3875 | 464 |
| 473 | 20241011 | 114500 | 1360621480 | 3875 | 3870 | 3875 | 3870 | 929 |
| 474 | 20241011 | 114400 | 1357025590 | 3870 | 3870 | 3875 | 3870 | 1316 |
| 475 | 20241011 | 114300 | 1351932650 | 3870 | 3870 | 3875 | 3870 | 1923 |
| 476 | 20241011 | 114200 | 1344490590 | 3870 | 3875 | 3875 | 3870 | 6231 |
| 477 | 20241011 | 114100 | 1320376090 | 3875 | 3875 | 3875 | 3875 | 2295 |
| 478 | 20241011 | 114000 | 1311482965 | 3875 | 3875 | 3875 | 3875 | 126 |
| 479 | 20241011 | 113900 | 1310994715 | 3875 | 3875 | 3875 | 3875 | 151 |
| 480 | 20241011 | 113800 | 1310409590 | 3880 | 3870 | 3880 | 3870 | 201 |
| 481 | 20241011 | 113700 | 1309631710 | 3880 | 3870 | 3880 | 3870 | 101 |
| 482 | 20241011 | 113600 | 1309240830 | 3870 | 3870 | 3870 | 3870 | 5101 |
| 483 | 20241011 | 113500 | 1289499960 | 3880 | 3880 | 3880 | 3880 | 102 |
| 484 | 20241011 | 113400 | 1289104200 | 3880 | 3875 | 3880 | 3875 | 615 |
| 485 | 20241011 | 113300 | 1286720470 | 3875 | 3875 | 3880 | 3875 | 424 |
| 486 | 20241011 | 113200 | 1285076965 | 3875 | 3875 | 3875 | 3875 | 0 |
| 487 | 20241011 | 113100 | 1285076965 | 3875 | 3880 | 3880 | 3875 | 11 |
| 488 | 20241011 | 113000 | 1285034290 | 3880 | 3875 | 3880 | 3875 | 929 |
| 489 | 20241011 | 112900 | 1281433915 | 3875 | 3875 | 3875 | 3875 | 1146 |
| 490 | 20241011 | 112800 | 1276993165 | 3880 | 3880 | 3880 | 3875 | 536 |
| 491 | 20241011 | 112700 | 1274915280 | 3885 | 3885 | 3885 | 3885 | 2 |
| 492 | 20241011 | 112600 | 1274907510 | 3885 | 3885 | 3885 | 3885 | 733 |
| 493 | 20241011 | 112500 | 1272059805 | 3885 | 3885 | 3885 | 3885 | 83 |
| 494 | 20241011 | 112400 | 1271737350 | 3880 | 3880 | 3880 | 3880 | 403 |
| 495 | 20241011 | 112300 | 1270173710 | 3880 | 3875 | 3880 | 3875 | 111 |
| 496 | 20241011 | 112200 | 1269743430 | 3875 | 3880 | 3880 | 3875 | 1656 |
| 497 | 20241011 | 112100 | 1263326295 | 3875 | 3880 | 3880 | 3875 | 500 |
| 498 | 20241011 | 112000 | 1261388785 | 3880 | 3880 | 3880 | 3880 | 334 |
| 499 | 20241011 | 111900 | 1260092865 | 3875 | 3875 | 3875 | 3875 | 1000 |
| 500 | 20241011 | 111800 | 1256217865 | 3875 | 3880 | 3880 | 3875 | 502 |
| 501 | 20241011 | 111700 | 1254270115 | 3880 | 3880 | 3880 | 3880 | 2503 |
| 502 | 20241011 | 111600 | 1244558475 | 3890 | 3890 | 3890 | 3885 | 100 |
| 503 | 20241011 | 111500 | 1244169480 | 3890 | 3880 | 3890 | 3880 | 2478 |
| 504 | 20241011 | 111400 | 1234549830 | 3880 | 3890 | 3890 | 3880 | 82 |
| 505 | 20241011 | 111300 | 1234231620 | 3890 | 3890 | 3890 | 3890 | 5 |
| 506 | 20241011 | 111200 | 1234212170 | 3880 | 3880 | 3880 | 3880 | 91 |
| 507 | 20241011 | 111100 | 1233859090 | 3880 | 3885 | 3885 | 3880 | 1023 |
| 508 | 20241011 | 111000 | 1229888485 | 3885 | 3890 | 3895 | 3885 | 938 |
| 509 | 20241011 | 110900 | 1226241755 | 3890 | 3890 | 3890 | 3885 | 1072 |
| 510 | 20241011 | 110800 | 1222071685 | 3895 | 3895 | 3895 | 3895 | 501 |
| 511 | 20241011 | 110700 | 1220120290 | 3895 | 3895 | 3895 | 3895 | 10 |
| 512 | 20241011 | 110600 | 1220081340 | 3895 | 3895 | 3895 | 3895 | 50 |
| 513 | 20241011 | 110500 | 1219886590 | 3895 | 3890 | 3895 | 3890 | 2 |
| 514 | 20241011 | 110400 | 1219878805 | 3890 | 3890 | 3890 | 3890 | 41 |
| 515 | 20241011 | 110300 | 1219719315 | 3890 | 3895 | 3895 | 3890 | 502 |
| 516 | 20241011 | 110200 | 1217766530 | 3895 | 3895 | 3895 | 3895 | 3001 |
| 517 | 20241011 | 110100 | 1206077635 | 3890 | 3890 | 3890 | 3890 | 150 |
| 518 | 20241011 | 110000 | 1205494135 | 3895 | 3895 | 3895 | 3895 | 101 |
| 519 | 20241011 | 105900 | 1205100740 | 3895 | 3890 | 3895 | 3890 | 561 |
| 520 | 20241011 | 105800 | 1202916135 | 3890 | 3885 | 3890 | 3880 | 2314 |
| 521 | 20241011 | 105700 | 1193917105 | 3885 | 3885 | 3885 | 3885 | 51 |
| 522 | 20241011 | 105600 | 1193718970 | 3880 | 3880 | 3880 | 3880 | 1688 |
| 523 | 20241011 | 105500 | 1187169530 | 3880 | 3880 | 3880 | 3880 | 132 |
| 524 | 20241011 | 105400 | 1186657370 | 3885 | 3885 | 3885 | 3880 | 1061 |
| 525 | 20241011 | 105300 | 1182540625 | 3885 | 3875 | 3885 | 3875 | 611 |
| 526 | 20241011 | 105200 | 1180170890 | 3875 | 3875 | 3875 | 3875 | 484 |
| 527 | 20241011 | 105100 | 1178295390 | 3875 | 3880 | 3880 | 3875 | 2569 |
| 528 | 20241011 | 105000 | 1168330670 | 3880 | 3875 | 3880 | 3875 | 253 |
| 529 | 20241011 | 104900 | 1167350265 | 3875 | 3875 | 3880 | 3875 | 2116 |
| 530 | 20241011 | 104800 | 1159150755 | 3875 | 3880 | 3880 | 3875 | 296 |
| 531 | 20241011 | 104700 | 1158003720 | 3880 | 3875 | 3880 | 3875 | 843 |
| 532 | 20241011 | 104600 | 1154735540 | 3880 | 3880 | 3880 | 3880 | 32 |
| 533 | 20241011 | 104500 | 1154611380 | 3880 | 3880 | 3880 | 3880 | 130 |
| 534 | 20241011 | 104400 | 1154106980 | 3880 | 3880 | 3880 | 3880 | 1 |
| 535 | 20241011 | 104300 | 1154103100 | 3875 | 3875 | 3875 | 3875 | 680 |
| 536 | 20241011 | 104200 | 1151468100 | 3875 | 3870 | 3875 | 3870 | 3897 |
| 537 | 20241011 | 104100 | 1136372265 | 3875 | 3875 | 3875 | 3875 | 6518 |
| 538 | 20241011 | 104000 | 1111115015 | 3880 | 3875 | 3880 | 3875 | 464 |
| 539 | 20241011 | 103900 | 1109316445 | 3875 | 3880 | 3880 | 3875 | 74 |
| 540 | 20241011 | 103800 | 1109029645 | 3880 | 3875 | 3885 | 3875 | 314 |
| 541 | 20241011 | 103700 | 1107812335 | 3885 | 3880 | 3885 | 3880 | 1282 |
| 542 | 20241011 | 103600 | 1102836505 | 3880 | 3880 | 3880 | 3880 | 201 |
| 543 | 20241011 | 103500 | 1102056625 | 3880 | 3875 | 3880 | 3875 | 91 |
| 544 | 20241011 | 103400 | 1101703550 | 3875 | 3875 | 3875 | 3875 | 2724 |
| 545 | 20241011 | 103300 | 1091148050 | 3880 | 3880 | 3880 | 3880 | 239 |
| 546 | 20241011 | 103200 | 1090220730 | 3885 | 3880 | 3885 | 3880 | 98 |
| 547 | 20241011 | 103100 | 1089840370 | 3880 | 3880 | 3880 | 3880 | 568 |
| 548 | 20241011 | 103000 | 1087636530 | 3880 | 3875 | 3880 | 3875 | 2220 |
| 549 | 20241011 | 102900 | 1079032930 | 3875 | 3880 | 3880 | 3875 | 1092 |
| 550 | 20241011 | 102800 | 1074800975 | 3880 | 3880 | 3880 | 3875 | 1061 |
| 551 | 20241011 | 102700 | 1070689295 | 3880 | 3880 | 3880 | 3880 | 417 |
| 552 | 20241011 | 102600 | 1069071335 | 3875 | 3880 | 3880 | 3875 | 801 |
| 553 | 20241011 | 102500 | 1065966155 | 3885 | 3885 | 3885 | 3885 | 20 |
| 554 | 20241011 | 102400 | 1065888455 | 3885 | 3880 | 3885 | 3880 | 824 |
| 555 | 20241011 | 102300 | 1062691080 | 3880 | 3880 | 3885 | 3880 | 241 |
| 556 | 20241011 | 102200 | 1061755900 | 3880 | 3880 | 3885 | 3880 | 2755 |
| 557 | 20241011 | 102100 | 1051066000 | 3880 | 3880 | 3885 | 3880 | 161 |
| 558 | 20241011 | 102000 | 1050440820 | 3880 | 3880 | 3885 | 3880 | 468 |
| 559 | 20241011 | 101900 | 1048624725 | 3880 | 3880 | 3885 | 3880 | 1247 |
| 560 | 20241011 | 101800 | 1043785225 | 3885 | 3885 | 3885 | 3885 | 340 |
| 561 | 20241011 | 101700 | 1042464325 | 3885 | 3885 | 3885 | 3885 | 284 |
| 562 | 20241011 | 101600 | 1041360985 | 3885 | 3885 | 3885 | 3880 | 1340 |
| 563 | 20241011 | 101500 | 1036160265 | 3885 | 3885 | 3885 | 3885 | 501 |
| 564 | 20241011 | 101400 | 1034213880 | 3885 | 3880 | 3885 | 3880 | 2978 |
| 565 | 20241011 | 101300 | 1022657985 | 3885 | 3885 | 3885 | 3885 | 530 |
| 566 | 20241011 | 101200 | 1020598935 | 3885 | 3885 | 3890 | 3885 | 503 |
| 567 | 20241011 | 101100 | 1018644775 | 3880 | 3880 | 3880 | 3880 | 672 |
| 568 | 20241011 | 101000 | 1016037415 | 3885 | 3885 | 3885 | 3885 | 508 |
| 569 | 20241011 | 100900 | 1014063835 | 3895 | 3895 | 3895 | 3880 | 499 |
| 570 | 20241011 | 100800 | 1012125145 | 3895 | 3885 | 3895 | 3885 | 551 |
| 571 | 20241011 | 100700 | 1009984050 | 3890 | 3890 | 3890 | 3890 | 1064 |
| 572 | 20241011 | 100600 | 1005845090 | 3890 | 3885 | 3890 | 3880 | 69 |
| 573 | 20241011 | 100500 | 1005577090 | 3890 | 3885 | 3890 | 3880 | 5301 |
| 574 | 20241011 | 100400 | 985007700 | 3885 | 3890 | 3890 | 3885 | 84 |
| 575 | 20241011 | 100300 | 984680945 | 3890 | 3880 | 3890 | 3875 | 516 |
| 576 | 20241011 | 100200 | 982681355 | 3890 | 3890 | 3890 | 3875 | 2398 |
| 577 | 20241011 | 100100 | 973383740 | 3890 | 3895 | 3895 | 3890 | 250 |
| 578 | 20241011 | 100000 | 972410240 | 3895 | 3890 | 3895 | 3890 | 502 |
| 579 | 20241011 | 095900 | 970457450 | 3895 | 3885 | 3895 | 3885 | 2001 |
| 580 | 20241011 | 095800 | 962681490 | 3885 | 3885 | 3885 | 3880 | 100 |
| 581 | 20241011 | 095700 | 962293415 | 3885 | 3880 | 3885 | 3875 | 549 |
| 582 | 20241011 | 095600 | 960163015 | 3880 | 3880 | 3885 | 3880 | 117 |
| 583 | 20241011 | 095500 | 959708610 | 3880 | 3875 | 3880 | 3875 | 5867 |
| 584 | 20241011 | 095400 | 936969650 | 3880 | 3880 | 3880 | 3875 | 1410 |
| 585 | 20241011 | 095300 | 931505350 | 3880 | 3880 | 3880 | 3880 | 729 |
| 586 | 20241011 | 095200 | 928676830 | 3880 | 3880 | 3880 | 3875 | 752 |
| 587 | 20241011 | 095100 | 925761960 | 3880 | 3880 | 3880 | 3880 | 32 |
| 588 | 20241011 | 095000 | 925637800 | 3880 | 3885 | 3885 | 3880 | 470 |
| 589 | 20241011 | 094900 | 923814175 | 3880 | 3880 | 3880 | 3875 | 2578 |
| 590 | 20241011 | 094800 | 913812400 | 3880 | 3880 | 3880 | 3875 | 384 |
| 591 | 20241011 | 094700 | 912322835 | 3885 | 3880 | 3885 | 3875 | 440 |
| 592 | 20241011 | 094600 | 910617535 | 3880 | 3880 | 3880 | 3880 | 310 |
| 593 | 20241011 | 094500 | 909414735 | 3880 | 3880 | 3885 | 3880 | 1142 |
| 594 | 20241011 | 094400 | 904983725 | 3880 | 3880 | 3885 | 3880 | 1127 |
| 595 | 20241011 | 094300 | 900610385 | 3885 | 3885 | 3885 | 3885 | 127 |
| 596 | 20241011 | 094200 | 900116990 | 3880 | 3885 | 3885 | 3880 | 795 |
| 597 | 20241011 | 094100 | 897032365 | 3885 | 3880 | 3885 | 3880 | 692 |
| 598 | 20241011 | 094000 | 894347350 | 3880 | 3885 | 3885 | 3880 | 2063 |
| 599 | 20241011 | 093900 | 886340050 | 3885 | 3890 | 3890 | 3885 | 5006 |
| 600 | 20241011 | 093800 | 866888475 | 3890 | 3890 | 3890 | 3885 | 592 |
| 601 | 20241011 | 093700 | 864585805 | 3895 | 3895 | 3895 | 3895 | 200 |
| 602 | 20241011 | 093600 | 863806805 | 3895 | 3880 | 3895 | 3880 | 774 |
| 603 | 20241011 | 093500 | 860792090 | 3880 | 3890 | 3895 | 3880 | 9731 |
| 604 | 20241011 | 093400 | 822966305 | 3895 | 3895 | 3895 | 3890 | 781 |
| 605 | 20241011 | 093300 | 819924585 | 3895 | 3895 | 3900 | 3895 | 1190 |
| 606 | 20241011 | 093200 | 815289440 | 3885 | 3895 | 3895 | 3885 | 3864 |
| 607 | 20241011 | 093100 | 800254655 | 3890 | 3890 | 3895 | 3890 | 1030 |
| 608 | 20241011 | 093000 | 796245555 | 3895 | 3890 | 3895 | 3890 | 112 |
| 609 | 20241011 | 092900 | 795809855 | 3895 | 3870 | 3895 | 3870 | 486 |
| 610 | 20241011 | 092800 | 793919390 | 3870 | 3890 | 3895 | 3870 | 16999 |
| 611 | 20241011 | 092700 | 727951100 | 3890 | 3905 | 3905 | 3890 | 3287 |
| 612 | 20241011 | 092600 | 715136560 | 3905 | 3895 | 3905 | 3895 | 3080 |
| 613 | 20241011 | 092500 | 703123510 | 3895 | 3900 | 3900 | 3895 | 1316 |
| 614 | 20241011 | 092400 | 697997535 | 3895 | 3900 | 3900 | 3895 | 152 |
| 615 | 20241011 | 092300 | 697404995 | 3900 | 3895 | 3900 | 3895 | 4791 |
| 616 | 20241011 | 092200 | 678725370 | 3885 | 3885 | 3895 | 3880 | 4401 |
| 617 | 20241011 | 092100 | 661612985 | 3885 | 3870 | 3890 | 3870 | 364 |
| 618 | 20241011 | 092000 | 660201365 | 3865 | 3885 | 3890 | 3865 | 16133 |
| 619 | 20241011 | 091900 | 597726325 | 3885 | 3890 | 3890 | 3885 | 2874 |
| 620 | 20241011 | 091800 | 586553830 | 3890 | 3900 | 3900 | 3890 | 2084 |
| 621 | 20241011 | 091700 | 578435880 | 3900 | 3885 | 3900 | 3885 | 2258 |
| 622 | 20241011 | 091600 | 569649655 | 3880 | 3895 | 3900 | 3880 | 6976 |
| 623 | 20241011 | 091500 | 542526080 | 3900 | 3895 | 3905 | 3890 | 42341 |
| 624 | 20241011 | 091400 | 377793310 | 3895 | 3900 | 3910 | 3895 | 1199 |
| 625 | 20241011 | 091300 | 373111535 | 3890 | 3895 | 3900 | 3890 | 1077 |
| 626 | 20241011 | 091200 | 368915130 | 3890 | 3895 | 3900 | 3890 | 2515 |
| 627 | 20241011 | 091100 | 359125845 | 3895 | 3900 | 3900 | 3895 | 2392 |
| 628 | 20241011 | 091000 | 349807915 | 3910 | 3900 | 3910 | 3895 | 4064 |
| 629 | 20241011 | 090900 | 333929950 | 3900 | 3905 | 3905 | 3895 | 5947 |
| 630 | 20241011 | 090800 | 310730640 | 3905 | 3895 | 3905 | 3890 | 1433 |
| 631 | 20241011 | 090700 | 305143290 | 3890 | 3910 | 3910 | 3890 | 3949 |
| 632 | 20241011 | 090600 | 289751725 | 3910 | 3915 | 3920 | 3905 | 4572 |
| 633 | 20241011 | 090500 | 271869805 | 3910 | 3910 | 3935 | 3905 | 6961 |
| 634 | 20241011 | 090400 | 244584250 | 3910 | 3895 | 3910 | 3895 | 5708 |
| 635 | 20241011 | 090300 | 222318595 | 3900 | 3900 | 3900 | 3895 | 5661 |
| 636 | 20241011 | 090200 | 200248255 | 3895 | 3900 | 3900 | 3890 | 17186 |
| 637 | 20241011 | 090100 | 133362100 | 3900 | 3900 | 3910 | 3900 | 11896 |
| 638 | 20241011 | 090000 | 86930220 | 3905 | 3900 | 3910 | 3900 | 20369 |