34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 191800 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 16566 |
| 3 | 20250408 | 191700 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 4 | 20250408 | 191600 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 5 | 20250408 | 191500 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 6 | 20250408 | 191400 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 7 | 20250408 | 191300 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 8 | 20250408 | 191200 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 9 | 20250408 | 191100 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 10 | 20250408 | 191000 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 11 | 20250408 | 190900 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 12 | 20250408 | 190800 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 13 | 20250408 | 190700 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 14 | 20250408 | 190600 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 15 | 20250408 | 190500 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 16 | 20250408 | 190400 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 17 | 20250408 | 190300 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 18 | 20250408 | 190200 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 19 | 20250408 | 190100 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 20 | 20250408 | 190000 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 21 | 20250408 | 185900 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 22 | 20250408 | 185800 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 23 | 20250408 | 185700 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 24 | 20250408 | 185600 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 25 | 20250408 | 185500 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 26 | 20250408 | 185400 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 27 | 20250408 | 185300 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 28 | 20250408 | 185200 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 29 | 20250408 | 185100 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 30 | 20250408 | 185000 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 31 | 20250408 | 184900 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 32 | 20250408 | 184800 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 16566 |
| 33 | 20250408 | 184700 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 34 | 20250408 | 184600 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 35 | 20250408 | 184500 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 36 | 20250408 | 184400 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 37 | 20250408 | 184300 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 38 | 20250408 | 184200 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 39 | 20250408 | 184100 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 40 | 20250408 | 184000 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 41 | 20250408 | 183900 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 42 | 20250408 | 183800 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 43 | 20250408 | 183700 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 44 | 20250408 | 183600 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 45 | 20250408 | 183500 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 46 | 20250408 | 183400 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 47 | 20250408 | 183300 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 48 | 20250408 | 183200 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 49 | 20250408 | 183100 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 50 | 20250408 | 183000 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 51 | 20250408 | 182900 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 52 | 20250408 | 182800 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 53 | 20250408 | 182700 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 54 | 20250408 | 182600 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 55 | 20250408 | 182500 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 56 | 20250408 | 182400 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 57 | 20250408 | 182300 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 58 | 20250408 | 182200 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 59 | 20250408 | 182100 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 60 | 20250408 | 182000 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 61 | 20250408 | 181900 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 62 | 20250408 | 181800 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 16566 |
| 63 | 20250408 | 181700 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 64 | 20250408 | 181600 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 65 | 20250408 | 181500 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 66 | 20250408 | 181400 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 67 | 20250408 | 181300 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 68 | 20250408 | 181200 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 69 | 20250408 | 181100 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 70 | 20250408 | 181000 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 71 | 20250408 | 180900 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 72 | 20250408 | 180800 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 73 | 20250408 | 180700 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 74 | 20250408 | 180600 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 75 | 20250408 | 180500 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 76 | 20250408 | 180400 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 77 | 20250408 | 180300 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 78 | 20250408 | 180200 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 79 | 20250408 | 180100 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 80 | 20250408 | 180000 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 81 | 20250408 | 175900 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 82 | 20250408 | 175800 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 83 | 20250408 | 175700 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 84 | 20250408 | 175600 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 85 | 20250408 | 175500 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 86 | 20250408 | 175400 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 87 | 20250408 | 175300 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 88 | 20250408 | 175200 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 89 | 20250408 | 175100 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 90 | 20250408 | 175000 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 91 | 20250408 | 174900 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 92 | 20250408 | 174800 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 16566 |
| 93 | 20250408 | 174700 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 94 | 20250408 | 174600 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 95 | 20250408 | 174500 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 96 | 20250408 | 174400 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 97 | 20250408 | 174300 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 98 | 20250408 | 174200 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 99 | 20250408 | 174100 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 100 | 20250408 | 174000 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 101 | 20250408 | 173900 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 102 | 20250408 | 173800 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 103 | 20250408 | 173700 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 104 | 20250408 | 173600 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 105 | 20250408 | 173500 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 106 | 20250408 | 173400 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 107 | 20250408 | 173300 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 108 | 20250408 | 173200 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 109 | 20250408 | 173100 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 110 | 20250408 | 173000 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 111 | 20250408 | 172900 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 112 | 20250408 | 172800 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 113 | 20250408 | 172700 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 114 | 20250408 | 172600 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 115 | 20250408 | 172500 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 116 | 20250408 | 172400 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 117 | 20250408 | 172300 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 118 | 20250408 | 172200 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 119 | 20250408 | 172100 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 120 | 20250408 | 172000 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 121 | 20250408 | 171900 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 122 | 20250408 | 171800 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 16566 |
| 123 | 20250408 | 171700 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 124 | 20250408 | 171600 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 125 | 20250408 | 171500 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 126 | 20250408 | 171400 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 127 | 20250408 | 171300 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 128 | 20250408 | 171200 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 129 | 20250408 | 171100 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 130 | 20250408 | 171000 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 131 | 20250408 | 170900 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 132 | 20250408 | 170800 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 133 | 20250408 | 170700 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 134 | 20250408 | 170600 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 135 | 20250408 | 170500 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 136 | 20250408 | 170400 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 137 | 20250408 | 170300 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 138 | 20250408 | 170200 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 139 | 20250408 | 170100 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 140 | 20250408 | 170000 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 141 | 20250408 | 165900 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 142 | 20250408 | 165800 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 143 | 20250408 | 165700 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 144 | 20250408 | 165600 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 145 | 20250408 | 165500 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 146 | 20250408 | 165400 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 147 | 20250408 | 165300 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 148 | 20250408 | 165200 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 149 | 20250408 | 165100 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 150 | 20250408 | 165000 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 151 | 20250408 | 164900 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 152 | 20250408 | 164800 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 16566 |
| 153 | 20250408 | 164700 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 154 | 20250408 | 164600 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 155 | 20250408 | 164500 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 156 | 20250408 | 164400 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 157 | 20250408 | 164300 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 158 | 20250408 | 164200 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 159 | 20250408 | 164100 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 160 | 20250408 | 164000 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 161 | 20250408 | 163900 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 162 | 20250408 | 163800 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 163 | 20250408 | 163700 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 164 | 20250408 | 163600 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 165 | 20250408 | 163500 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 166 | 20250408 | 163400 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 167 | 20250408 | 163300 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 168 | 20250408 | 163200 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 169 | 20250408 | 163100 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 170 | 20250408 | 163000 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 171 | 20250408 | 162900 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 172 | 20250408 | 162800 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 173 | 20250408 | 162700 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 174 | 20250408 | 162600 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 175 | 20250408 | 162500 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 176 | 20250408 | 162400 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 177 | 20250408 | 162300 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 178 | 20250408 | 162200 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 179 | 20250408 | 162100 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 180 | 20250408 | 162000 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 181 | 20250408 | 161900 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 182 | 20250408 | 161800 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 16566 |
| 183 | 20250408 | 161700 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 184 | 20250408 | 161600 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 185 | 20250408 | 161500 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 186 | 20250408 | 161400 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 187 | 20250408 | 161300 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 188 | 20250408 | 161200 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 189 | 20250408 | 161100 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 190 | 20250408 | 161000 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 191 | 20250408 | 160900 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 192 | 20250408 | 160800 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 193 | 20250408 | 160700 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 194 | 20250408 | 160600 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 195 | 20250408 | 160500 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 196 | 20250408 | 160400 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 197 | 20250408 | 160300 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 198 | 20250408 | 160200 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 199 | 20250408 | 160100 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 200 | 20250408 | 160000 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 201 | 20250408 | 155900 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 202 | 20250408 | 155800 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 203 | 20250408 | 155700 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 204 | 20250408 | 155600 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 205 | 20250408 | 155500 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 206 | 20250408 | 155400 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 207 | 20250408 | 155300 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 208 | 20250408 | 155200 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 209 | 20250408 | 155100 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 210 | 20250408 | 155000 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 211 | 20250408 | 154900 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 212 | 20250408 | 154800 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 16566 |
| 213 | 20250408 | 154700 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 214 | 20250408 | 154600 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 215 | 20250408 | 154500 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 216 | 20250408 | 154400 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 217 | 20250408 | 154300 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 218 | 20250408 | 154200 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 219 | 20250408 | 154100 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 220 | 20250408 | 154000 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 221 | 20250408 | 153900 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 222 | 20250408 | 153800 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 223 | 20250408 | 153700 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 224 | 20250408 | 153600 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 225 | 20250408 | 153500 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 226 | 20250408 | 153400 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 227 | 20250408 | 153300 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 228 | 20250408 | 153200 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 229 | 20250408 | 153100 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 0 |
| 230 | 20250408 | 153000 | 20556695350 | 16740 | 16740 | 16740 | 16740 | 16566 |
| 231 | 20250408 | 152900 | 20279380510 | 16900 | 16900 | 16900 | 16900 | 0 |
| 232 | 20250408 | 152800 | 20279380510 | 16900 | 16900 | 16900 | 16900 | 0 |
| 233 | 20250408 | 152700 | 20279380510 | 16900 | 16900 | 16900 | 16900 | 0 |
| 234 | 20250408 | 152600 | 20279380510 | 16900 | 16900 | 16900 | 16900 | 0 |
| 235 | 20250408 | 152500 | 20279380510 | 16900 | 16900 | 16900 | 16900 | 0 |
| 236 | 20250408 | 152400 | 20279380510 | 16900 | 16900 | 16900 | 16900 | 0 |
| 237 | 20250408 | 152300 | 20279380510 | 16900 | 16900 | 16900 | 16900 | 0 |
| 238 | 20250408 | 152200 | 20279380510 | 16900 | 16900 | 16900 | 16900 | 0 |
| 239 | 20250408 | 152100 | 20279380510 | 16900 | 16900 | 16900 | 16900 | 0 |
| 240 | 20250408 | 152000 | 20279380510 | 16900 | 16900 | 16900 | 16900 | 0 |
| 241 | 20250408 | 151900 | 20279380510 | 16900 | 16880 | 16910 | 16800 | 5788 |
| 242 | 20250408 | 151800 | 20181750630 | 16880 | 16900 | 16920 | 16880 | 2059 |
| 243 | 20250408 | 151700 | 20146956450 | 16910 | 16810 | 16910 | 16810 | 4495 |
| 244 | 20250408 | 151600 | 20071115600 | 16850 | 16760 | 16850 | 16760 | 1766 |
| 245 | 20250408 | 151500 | 20041406660 | 16800 | 16740 | 16800 | 16740 | 552 |
| 246 | 20250408 | 151400 | 20032148490 | 16740 | 16750 | 16800 | 16740 | 3281 |
| 247 | 20250408 | 151300 | 19977106170 | 16750 | 16720 | 16750 | 16700 | 2353 |
| 248 | 20250408 | 151200 | 19937767580 | 16710 | 16720 | 16750 | 16710 | 1583 |
| 249 | 20250408 | 151100 | 19911301895 | 16730 | 16740 | 16750 | 16720 | 1798 |
| 250 | 20250408 | 151000 | 19881218455 | 16740 | 16750 | 16780 | 16740 | 878 |
| 251 | 20250408 | 150900 | 19866507165 | 16760 | 16800 | 16800 | 16750 | 7302 |
| 252 | 20250408 | 150800 | 19743944900 | 16800 | 16810 | 16820 | 16800 | 1443 |
| 253 | 20250408 | 150700 | 19719693330 | 16810 | 16870 | 16870 | 16810 | 598 |
| 254 | 20250408 | 150600 | 19709635590 | 16860 | 16850 | 16870 | 16800 | 974 |
| 255 | 20250408 | 150500 | 19693236110 | 16810 | 16870 | 16870 | 16810 | 226 |
| 256 | 20250408 | 150400 | 19689426880 | 16800 | 16870 | 16870 | 16800 | 3323 |
| 257 | 20250408 | 150300 | 19633471030 | 16870 | 16870 | 16880 | 16870 | 562 |
| 258 | 20250408 | 150200 | 19623986980 | 16870 | 16860 | 16880 | 16850 | 183 |
| 259 | 20250408 | 150100 | 19620900710 | 16850 | 16880 | 16880 | 16850 | 510 |
| 260 | 20250408 | 150000 | 19612296670 | 16890 | 16890 | 16890 | 16830 | 855 |
| 261 | 20250408 | 145900 | 19597876380 | 16830 | 16900 | 16900 | 16830 | 1647 |
| 262 | 20250408 | 145800 | 19570117800 | 16900 | 16880 | 16900 | 16880 | 1741 |
| 263 | 20250408 | 145700 | 19540700820 | 16880 | 16830 | 16880 | 16830 | 130 |
| 264 | 20250408 | 145600 | 19538508540 | 16830 | 16830 | 16850 | 16830 | 492 |
| 265 | 20250408 | 145500 | 19530223660 | 16830 | 16840 | 16840 | 16830 | 270 |
| 266 | 20250408 | 145400 | 19525678190 | 16850 | 16820 | 16850 | 16800 | 659 |
| 267 | 20250408 | 145300 | 19514600350 | 16820 | 16820 | 16820 | 16800 | 1348 |
| 268 | 20250408 | 145200 | 19491942600 | 16820 | 16850 | 16880 | 16820 | 1448 |
| 269 | 20250408 | 145100 | 19467559000 | 16850 | 16910 | 16920 | 16850 | 2026 |
| 270 | 20250408 | 145000 | 19433353230 | 16870 | 16850 | 16930 | 16850 | 616 |
| 271 | 20250408 | 144900 | 19422970970 | 16960 | 16830 | 16960 | 16830 | 2934 |
| 272 | 20250408 | 144800 | 19373318890 | 16800 | 16800 | 16830 | 16800 | 562 |
| 273 | 20250408 | 144700 | 19363871490 | 16800 | 16800 | 16820 | 16800 | 278 |
| 274 | 20250408 | 144600 | 19359200640 | 16800 | 16820 | 16840 | 16790 | 1732 |
| 275 | 20250408 | 144500 | 19330091810 | 16810 | 16810 | 16820 | 16800 | 1806 |
| 276 | 20250408 | 144400 | 19299732880 | 16810 | 16830 | 16840 | 16810 | 555 |
| 277 | 20250408 | 144300 | 19290393000 | 16840 | 16890 | 16900 | 16840 | 1160 |
| 278 | 20250408 | 144200 | 19270836920 | 16900 | 16900 | 16900 | 16880 | 271 |
| 279 | 20250408 | 144100 | 19266258730 | 16900 | 16900 | 16900 | 16890 | 183 |
| 280 | 20250408 | 144000 | 19263166730 | 16900 | 16890 | 16900 | 16880 | 1341 |
| 281 | 20250408 | 143900 | 19240505950 | 16900 | 16950 | 16950 | 16880 | 810 |
| 282 | 20250408 | 143800 | 19226807610 | 16945 | 16890 | 16970 | 16890 | 1548 |
| 283 | 20250408 | 143700 | 19200596135 | 16860 | 16820 | 16890 | 16810 | 1493 |
| 284 | 20250408 | 143600 | 19175438675 | 16830 | 16790 | 16830 | 16780 | 411 |
| 285 | 20250408 | 143500 | 19168533985 | 16790 | 16780 | 16790 | 16750 | 239 |
| 286 | 20250408 | 143400 | 19164525015 | 16780 | 16780 | 16780 | 16780 | 83 |
| 287 | 20250408 | 143300 | 19163132275 | 16730 | 16720 | 16730 | 16710 | 301 |
| 288 | 20250408 | 143200 | 19158098925 | 16720 | 16710 | 16720 | 16700 | 67 |
| 289 | 20250408 | 143100 | 19156979780 | 16700 | 16720 | 16720 | 16690 | 192 |
| 290 | 20250408 | 143000 | 19153771370 | 16700 | 16680 | 16720 | 16670 | 345 |
| 291 | 20250408 | 142900 | 19148013550 | 16680 | 16710 | 16710 | 16680 | 361 |
| 292 | 20250408 | 142800 | 19141984900 | 16720 | 16730 | 16730 | 16720 | 82 |
| 293 | 20250408 | 142700 | 19140613600 | 16700 | 16720 | 16730 | 16700 | 1226 |
| 294 | 20250408 | 142600 | 19120122445 | 16710 | 16720 | 16730 | 16710 | 365 |
| 295 | 20250408 | 142500 | 19114020555 | 16720 | 16730 | 16730 | 16720 | 1369 |
| 296 | 20250408 | 142400 | 19091119005 | 16730 | 16740 | 16780 | 16730 | 561 |
| 297 | 20250408 | 142300 | 19081729825 | 16800 | 16720 | 16850 | 16720 | 416 |
| 298 | 20250408 | 142200 | 19074746485 | 16720 | 16730 | 16870 | 16650 | 836 |
| 299 | 20250408 | 142100 | 19060750545 | 16730 | 16690 | 16750 | 16690 | 743 |
| 300 | 20250408 | 142000 | 19048323965 | 16680 | 16680 | 16690 | 16680 | 94 |
| 301 | 20250408 | 141900 | 19046755325 | 16680 | 16630 | 16680 | 16630 | 197 |
| 302 | 20250408 | 141800 | 19043473465 | 16630 | 16630 | 16630 | 16620 | 975 |
| 303 | 20250408 | 141700 | 19027266135 | 16630 | 16660 | 16700 | 16630 | 1696 |
| 304 | 20250408 | 141600 | 18999056390 | 16660 | 16680 | 16705 | 16660 | 4322 |
| 305 | 20250408 | 141500 | 18926997545 | 16670 | 16640 | 16680 | 16640 | 366 |
| 306 | 20250408 | 141400 | 18920903025 | 16630 | 16630 | 16640 | 16610 | 1747 |
| 307 | 20250408 | 141300 | 18891866215 | 16620 | 16640 | 16660 | 16620 | 1985 |
| 308 | 20250408 | 141200 | 18858820925 | 16650 | 16690 | 16690 | 16640 | 1662 |
| 309 | 20250408 | 141100 | 18831117405 | 16690 | 16720 | 16720 | 16690 | 4146 |
| 310 | 20250408 | 141000 | 18761857520 | 16720 | 16730 | 16730 | 16720 | 632 |
| 311 | 20250408 | 140900 | 18751287870 | 16730 | 16720 | 16750 | 16720 | 1538 |
| 312 | 20250408 | 140800 | 18725554010 | 16720 | 16720 | 16730 | 16720 | 597 |
| 313 | 20250408 | 140700 | 18715571170 | 16720 | 16720 | 16730 | 16720 | 699 |
| 314 | 20250408 | 140600 | 18703883865 | 16720 | 16730 | 16740 | 16720 | 1064 |
| 315 | 20250408 | 140500 | 18686082955 | 16740 | 16740 | 16740 | 16730 | 2040 |
| 316 | 20250408 | 140400 | 18651944785 | 16730 | 16750 | 16750 | 16730 | 466 |
| 317 | 20250408 | 140300 | 18644141835 | 16750 | 16780 | 16780 | 16720 | 3783 |
| 318 | 20250408 | 140200 | 18580783515 | 16780 | 16810 | 16810 | 16780 | 4803 |
| 319 | 20250408 | 140100 | 18500110585 | 16810 | 16810 | 16810 | 16800 | 555 |
| 320 | 20250408 | 140000 | 18490782865 | 16810 | 16820 | 16820 | 16800 | 3741 |
| 321 | 20250408 | 135900 | 18427905855 | 16820 | 16880 | 16880 | 16820 | 2396 |
| 322 | 20250408 | 135800 | 18387516025 | 16880 | 16960 | 16960 | 16880 | 1729 |
| 323 | 20250408 | 135700 | 18358311435 | 16890 | 16900 | 16960 | 16890 | 585 |
| 324 | 20250408 | 135600 | 18348425900 | 16900 | 16900 | 16900 | 16890 | 848 |
| 325 | 20250408 | 135500 | 18334100350 | 16900 | 16990 | 17000 | 16890 | 1098 |
| 326 | 20250408 | 135400 | 18315522160 | 17000 | 16970 | 17000 | 16940 | 1043 |
| 327 | 20250408 | 135300 | 18297799470 | 16970 | 16920 | 16970 | 16920 | 650 |
| 328 | 20250408 | 135200 | 18286798220 | 16910 | 16900 | 16910 | 16880 | 780 |
| 329 | 20250408 | 135100 | 18273621340 | 16880 | 16880 | 16880 | 16880 | 164 |
| 330 | 20250408 | 135000 | 18270853020 | 16880 | 16880 | 16880 | 16870 | 152 |
| 331 | 20250408 | 134900 | 18268288070 | 16870 | 16860 | 16870 | 16840 | 522 |
| 332 | 20250408 | 134800 | 18259491380 | 16870 | 16860 | 16870 | 16850 | 940 |
| 333 | 20250408 | 134700 | 18243646490 | 16860 | 16870 | 16870 | 16850 | 871 |
| 334 | 20250408 | 134600 | 18228964630 | 16860 | 16860 | 16870 | 16860 | 926 |
| 335 | 20250408 | 134500 | 18213350510 | 16860 | 16870 | 16880 | 16850 | 1303 |
| 336 | 20250408 | 134400 | 18191378980 | 16870 | 16910 | 16910 | 16870 | 2018 |
| 337 | 20250408 | 134300 | 18157293040 | 16900 | 16930 | 16930 | 16900 | 2658 |
| 338 | 20250408 | 134200 | 18112353560 | 16930 | 16930 | 16940 | 16910 | 444 |
| 339 | 20250408 | 134100 | 18104839580 | 16930 | 16970 | 16970 | 16910 | 1322 |
| 340 | 20250408 | 134000 | 18082470330 | 16970 | 16940 | 16970 | 16920 | 1742 |
| 341 | 20250408 | 133900 | 18052976250 | 16940 | 16970 | 16970 | 16930 | 1906 |
| 342 | 20250408 | 133800 | 18020669880 | 16970 | 17000 | 17000 | 16970 | 1388 |
| 343 | 20250408 | 133700 | 17997090530 | 17000 | 17000 | 17010 | 17000 | 1117 |
| 344 | 20250408 | 133600 | 17978100930 | 17000 | 17010 | 17030 | 17000 | 2376 |
| 345 | 20250408 | 133500 | 17937679440 | 17010 | 17010 | 17040 | 17010 | 350 |
| 346 | 20250408 | 133400 | 17931725910 | 17000 | 17020 | 17020 | 17000 | 733 |
| 347 | 20250408 | 133300 | 17919258040 | 17010 | 17010 | 17040 | 17000 | 3122 |
| 348 | 20250408 | 133200 | 17866180120 | 17010 | 17070 | 17070 | 17010 | 1551 |
| 349 | 20250408 | 133100 | 17839758290 | 17100 | 17040 | 17140 | 17040 | 428 |
| 350 | 20250408 | 133000 | 17832453870 | 17040 | 17040 | 17040 | 17000 | 3435 |
| 351 | 20250408 | 132900 | 17773996600 | 17040 | 17040 | 17040 | 17000 | 2021 |
| 352 | 20250408 | 132800 | 17739625790 | 17040 | 17220 | 17220 | 17040 | 644 |
| 353 | 20250408 | 132700 | 17728607840 | 17230 | 17130 | 17230 | 17000 | 4156 |
| 354 | 20250408 | 132600 | 17657150540 | 17200 | 16990 | 17200 | 16980 | 1568 |
| 355 | 20250408 | 132500 | 17630391465 | 17050 | 16980 | 17060 | 16980 | 1518 |
| 356 | 20250408 | 132400 | 17604573095 | 16980 | 16990 | 16990 | 16980 | 1313 |
| 357 | 20250408 | 132300 | 17582271625 | 16990 | 16980 | 17000 | 16980 | 407 |
| 358 | 20250408 | 132200 | 17575356045 | 16980 | 17000 | 17010 | 16970 | 847 |
| 359 | 20250408 | 132100 | 17560962505 | 16980 | 16970 | 16980 | 16960 | 382 |
| 360 | 20250408 | 132000 | 17554479265 | 16960 | 16950 | 16970 | 16950 | 1491 |
| 361 | 20250408 | 131900 | 17529198600 | 16950 | 16950 | 16970 | 16950 | 2159 |
| 362 | 20250408 | 131800 | 17492587160 | 16960 | 17000 | 17020 | 16950 | 1248 |
| 363 | 20250408 | 131700 | 17471380080 | 17000 | 16960 | 17020 | 16900 | 5909 |
| 364 | 20250408 | 131600 | 17371316790 | 16960 | 17190 | 17190 | 16950 | 7239 |
| 365 | 20250408 | 131500 | 17247691460 | 17140 | 17330 | 17330 | 17130 | 7463 |
| 366 | 20250408 | 131400 | 17119403280 | 17330 | 17350 | 17390 | 17250 | 12929 |
| 367 | 20250408 | 131300 | 16895367370 | 17350 | 17140 | 17460 | 17140 | 24936 |
| 368 | 20250408 | 131200 | 16462226345 | 17140 | 17100 | 17140 | 17090 | 569 |
| 369 | 20250408 | 131100 | 16452488295 | 17130 | 17040 | 17150 | 17040 | 1462 |
| 370 | 20250408 | 131000 | 16427515095 | 17040 | 17050 | 17050 | 17030 | 1583 |
| 371 | 20250408 | 130900 | 16400543225 | 17040 | 17080 | 17100 | 17030 | 1747 |
| 372 | 20250408 | 130800 | 16370717115 | 17100 | 17120 | 17150 | 17010 | 1986 |
| 373 | 20250408 | 130700 | 16336739425 | 17130 | 17210 | 17220 | 17130 | 7561 |
| 374 | 20250408 | 130600 | 16206846965 | 17210 | 17320 | 17320 | 17130 | 4233 |
| 375 | 20250408 | 130500 | 16134021605 | 17300 | 17010 | 17340 | 17010 | 12334 |
| 376 | 20250408 | 130400 | 15921598615 | 17000 | 16990 | 17020 | 16990 | 1959 |
| 377 | 20250408 | 130300 | 15888295585 | 16990 | 16940 | 17000 | 16940 | 734 |
| 378 | 20250408 | 130200 | 15875826250 | 16930 | 16930 | 16930 | 16910 | 6165 |
| 379 | 20250408 | 130100 | 15771472900 | 16930 | 16910 | 16930 | 16900 | 1081 |
| 380 | 20250408 | 130000 | 15753196810 | 16910 | 16930 | 16940 | 16910 | 3668 |
| 381 | 20250408 | 125900 | 15691122710 | 16940 | 16940 | 16990 | 16930 | 371 |
| 382 | 20250408 | 125800 | 15684838070 | 16930 | 16940 | 16940 | 16930 | 1219 |
| 383 | 20250408 | 125700 | 15664191510 | 16930 | 16930 | 16940 | 16930 | 512 |
| 384 | 20250408 | 125600 | 15655522340 | 16930 | 16960 | 16970 | 16930 | 375 |
| 385 | 20250408 | 125500 | 15649160220 | 16970 | 16990 | 16990 | 16920 | 1025 |
| 386 | 20250408 | 125400 | 15631790730 | 16990 | 16970 | 16990 | 16970 | 408 |
| 387 | 20250408 | 125300 | 15624860630 | 16990 | 16990 | 17010 | 16920 | 2161 |
| 388 | 20250408 | 125200 | 15588199210 | 17000 | 16930 | 17000 | 16920 | 964 |
| 389 | 20250408 | 125100 | 15571879080 | 16930 | 16950 | 16950 | 16905 | 1240 |
| 390 | 20250408 | 125000 | 15550903790 | 17000 | 17000 | 17020 | 16980 | 901 |
| 391 | 20250408 | 124900 | 15535587150 | 17000 | 16920 | 17010 | 16920 | 4090 |
| 392 | 20250408 | 124800 | 15466161030 | 16920 | 16940 | 16940 | 16920 | 393 |
| 393 | 20250408 | 124700 | 15459504830 | 16940 | 16910 | 16940 | 16910 | 521 |
| 394 | 20250408 | 124600 | 15450692140 | 16920 | 16960 | 16960 | 16920 | 1109 |
| 395 | 20250408 | 124500 | 15431923600 | 16970 | 16980 | 16990 | 16960 | 1044 |
| 396 | 20250408 | 124400 | 15414207670 | 16980 | 16870 | 16980 | 16870 | 1861 |
| 397 | 20250408 | 124300 | 15382688575 | 16870 | 16820 | 16870 | 16820 | 719 |
| 398 | 20250408 | 124200 | 15370592135 | 16820 | 16810 | 16820 | 16810 | 878 |
| 399 | 20250408 | 124100 | 15355828215 | 16820 | 16800 | 16830 | 16800 | 624 |
| 400 | 20250408 | 124000 | 15345331995 | 16830 | 16810 | 16830 | 16750 | 3722 |
| 401 | 20250408 | 123900 | 15282873015 | 16800 | 16870 | 16880 | 16800 | 1444 |
| 402 | 20250408 | 123800 | 15258600555 | 16800 | 16900 | 16900 | 16800 | 1962 |
| 403 | 20250408 | 123700 | 15225548735 | 16900 | 16920 | 16930 | 16900 | 1878 |
| 404 | 20250408 | 123600 | 15193785235 | 16910 | 16910 | 16920 | 16900 | 1769 |
| 405 | 20250408 | 123500 | 15163878665 | 16910 | 16920 | 16920 | 16900 | 647 |
| 406 | 20250408 | 123400 | 15152935635 | 16930 | 16910 | 16930 | 16910 | 479 |
| 407 | 20250408 | 123300 | 15144831225 | 16910 | 16910 | 16910 | 16900 | 304 |
| 408 | 20250408 | 123200 | 15139692155 | 16910 | 16840 | 16920 | 16830 | 410 |
| 409 | 20250408 | 123100 | 15132777605 | 16920 | 16920 | 16930 | 16820 | 544 |
| 410 | 20250408 | 123000 | 15123584185 | 16920 | 16805 | 16920 | 16805 | 464 |
| 411 | 20250408 | 122900 | 15115763620 | 16805 | 16790 | 16810 | 16790 | 1024 |
| 412 | 20250408 | 122800 | 15098560370 | 16800 | 16850 | 16850 | 16800 | 856 |
| 413 | 20250408 | 122700 | 15084164760 | 16860 | 16800 | 16860 | 16800 | 240 |
| 414 | 20250408 | 122600 | 15080131950 | 16800 | 16780 | 16800 | 16780 | 359 |
| 415 | 20250408 | 122500 | 15074104420 | 16780 | 16780 | 16780 | 16770 | 302 |
| 416 | 20250408 | 122400 | 15069037100 | 16780 | 16860 | 16860 | 16780 | 1689 |
| 417 | 20250408 | 122300 | 15040658300 | 16860 | 16860 | 16860 | 16840 | 465 |
| 418 | 20250408 | 122200 | 15032823910 | 16870 | 16870 | 16880 | 16840 | 437 |
| 419 | 20250408 | 122100 | 15025449920 | 16870 | 16850 | 16870 | 16840 | 749 |
| 420 | 20250408 | 122000 | 15012833560 | 16850 | 16880 | 16880 | 16850 | 849 |
| 421 | 20250408 | 121900 | 14998518880 | 16880 | 16820 | 16930 | 16810 | 609 |
| 422 | 20250408 | 121800 | 14988232320 | 16820 | 16790 | 16820 | 16790 | 524 |
| 423 | 20250408 | 121700 | 14979427415 | 16790 | 16800 | 16810 | 16790 | 1343 |
| 424 | 20250408 | 121600 | 14956866605 | 16800 | 16790 | 16800 | 16790 | 587 |
| 425 | 20250408 | 121500 | 14947006825 | 16790 | 16750 | 16790 | 16740 | 439 |
| 426 | 20250408 | 121400 | 14939657065 | 16750 | 16740 | 16750 | 16740 | 365 |
| 427 | 20250408 | 121300 | 14933545315 | 16740 | 16760 | 16770 | 16740 | 2613 |
| 428 | 20250408 | 121200 | 14889756945 | 16770 | 16770 | 16780 | 16750 | 862 |
| 429 | 20250408 | 121100 | 14875300475 | 16780 | 16790 | 16790 | 16770 | 608 |
| 430 | 20250408 | 121000 | 14865100755 | 16790 | 16790 | 16810 | 16780 | 1129 |
| 431 | 20250408 | 120900 | 14846138055 | 16790 | 16770 | 16800 | 16750 | 565 |
| 432 | 20250408 | 120800 | 14836665845 | 16770 | 16760 | 16770 | 16750 | 1672 |
| 433 | 20250408 | 120700 | 14808650115 | 16760 | 16800 | 16800 | 16760 | 1413 |
| 434 | 20250408 | 120600 | 14784939085 | 16800 | 16780 | 16800 | 16780 | 863 |
| 435 | 20250408 | 120500 | 14770449605 | 16780 | 16770 | 16780 | 16770 | 568 |
| 436 | 20250408 | 120400 | 14760918755 | 16770 | 16810 | 16810 | 16770 | 1964 |
| 437 | 20250408 | 120300 | 14727932735 | 16810 | 16860 | 16860 | 16810 | 1479 |
| 438 | 20250408 | 120200 | 14703050735 | 16840 | 16850 | 16860 | 16840 | 1287 |
| 439 | 20250408 | 120100 | 14681372655 | 16850 | 16930 | 16940 | 16850 | 966 |
| 440 | 20250408 | 120000 | 14665052105 | 16970 | 16910 | 16990 | 16910 | 354 |
| 441 | 20250408 | 115900 | 14659056255 | 16910 | 16920 | 16920 | 16880 | 567 |
| 442 | 20250408 | 115800 | 14649469745 | 16920 | 16910 | 16970 | 16850 | 895 |
| 443 | 20250408 | 115700 | 14634364795 | 16910 | 16880 | 16910 | 16840 | 1992 |
| 444 | 20250408 | 115600 | 14600713075 | 16880 | 16880 | 16940 | 16830 | 538 |
| 445 | 20250408 | 115500 | 14591645415 | 16880 | 16800 | 16900 | 16800 | 1023 |
| 446 | 20250408 | 115400 | 14574370935 | 16800 | 16800 | 16800 | 16800 | 238 |
| 447 | 20250408 | 115300 | 14570372535 | 16800 | 16780 | 16830 | 16780 | 1217 |
| 448 | 20250408 | 115200 | 14549942095 | 16770 | 16770 | 16780 | 16730 | 798 |
| 449 | 20250408 | 115100 | 14536569285 | 16700 | 16780 | 16780 | 16700 | 3262 |
| 450 | 20250408 | 115000 | 14482007515 | 16780 | 16850 | 16860 | 16780 | 7117 |
| 451 | 20250408 | 114900 | 14362331845 | 16850 | 16900 | 16900 | 16850 | 2645 |
| 452 | 20250408 | 114800 | 14317698515 | 16870 | 16880 | 16910 | 16870 | 761 |
| 453 | 20250408 | 114700 | 14304845735 | 16870 | 16980 | 16980 | 16870 | 7342 |
| 454 | 20250408 | 114600 | 14180762050 | 16985 | 16960 | 17000 | 16930 | 3263 |
| 455 | 20250408 | 114500 | 14125469305 | 16950 | 16960 | 16960 | 16950 | 777 |
| 456 | 20250408 | 114400 | 14112297125 | 16960 | 16950 | 16960 | 16940 | 1514 |
| 457 | 20250408 | 114300 | 14086631415 | 16950 | 16950 | 16950 | 16940 | 1886 |
| 458 | 20250408 | 114200 | 14054668435 | 16950 | 16980 | 16980 | 16940 | 3005 |
| 459 | 20250408 | 114100 | 14003712665 | 16980 | 17000 | 17000 | 16970 | 3530 |
| 460 | 20250408 | 114000 | 13943756375 | 17020 | 17060 | 17060 | 17000 | 4341 |
| 461 | 20250408 | 113900 | 13869848375 | 17050 | 17090 | 17090 | 17050 | 1612 |
| 462 | 20250408 | 113800 | 13842322005 | 17080 | 17070 | 17090 | 17060 | 554 |
| 463 | 20250408 | 113700 | 13832864995 | 17070 | 17060 | 17070 | 17050 | 3049 |
| 464 | 20250408 | 113600 | 13780841475 | 17070 | 17070 | 17080 | 17070 | 1386 |
| 465 | 20250408 | 113500 | 13757180515 | 17070 | 17100 | 17100 | 17070 | 2017 |
| 466 | 20250408 | 113400 | 13722723285 | 17100 | 17150 | 17150 | 17100 | 1725 |
| 467 | 20250408 | 113300 | 13693196765 | 17150 | 17170 | 17170 | 17140 | 751 |
| 468 | 20250408 | 113200 | 13680317675 | 17160 | 17250 | 17250 | 17150 | 881 |
| 469 | 20250408 | 113100 | 13665154495 | 17250 | 17260 | 17290 | 17200 | 3625 |
| 470 | 20250408 | 113000 | 13602598595 | 17250 | 17100 | 17250 | 17090 | 3957 |
| 471 | 20250408 | 112900 | 13534566855 | 17100 | 17050 | 17150 | 17040 | 1059 |
| 472 | 20250408 | 112800 | 13516486825 | 17050 | 17050 | 17090 | 17030 | 924 |
| 473 | 20250408 | 112700 | 13500735225 | 17050 | 17050 | 17050 | 17030 | 2757 |
| 474 | 20250408 | 112600 | 13453742245 | 17050 | 17040 | 17050 | 17030 | 1270 |
| 475 | 20250408 | 112500 | 13432096705 | 17050 | 17040 | 17050 | 17030 | 1341 |
| 476 | 20250408 | 112400 | 13409244885 | 17040 | 17050 | 17050 | 17030 | 1335 |
| 477 | 20250408 | 112300 | 13386494725 | 17050 | 17020 | 17070 | 17020 | 569 |
| 478 | 20250408 | 112200 | 13376790215 | 17020 | 17030 | 17030 | 17020 | 200 |
| 479 | 20250408 | 112100 | 13373385585 | 17020 | 17050 | 17050 | 17020 | 1056 |
| 480 | 20250408 | 112000 | 13355397755 | 17050 | 17040 | 17050 | 17040 | 848 |
| 481 | 20250408 | 111900 | 13340945035 | 17040 | 17050 | 17060 | 17030 | 2556 |
| 482 | 20250408 | 111800 | 13297379175 | 17050 | 16980 | 17050 | 16980 | 11984 |
| 483 | 20250408 | 111700 | 13093725975 | 16990 | 16980 | 16990 | 16970 | 1039 |
| 484 | 20250408 | 111600 | 13076082085 | 16980 | 16990 | 16990 | 16980 | 636 |
| 485 | 20250408 | 111500 | 13065278265 | 16990 | 17010 | 17010 | 16980 | 581 |
| 486 | 20250408 | 111400 | 13055408815 | 17000 | 17010 | 17010 | 16990 | 3020 |
| 487 | 20250408 | 111300 | 13004065555 | 17010 | 17020 | 17040 | 17010 | 2422 |
| 488 | 20250408 | 111200 | 12962849365 | 17020 | 17030 | 17040 | 17020 | 2066 |
| 489 | 20250408 | 111100 | 12927677385 | 17020 | 17050 | 17050 | 17020 | 1864 |
| 490 | 20250408 | 111000 | 12895921365 | 17050 | 17070 | 17070 | 17040 | 1744 |
| 491 | 20250408 | 110900 | 12866168655 | 17050 | 17080 | 17080 | 17050 | 2211 |
| 492 | 20250408 | 110800 | 12828438335 | 17080 | 17080 | 17090 | 17070 | 1011 |
| 493 | 20250408 | 110700 | 12811170395 | 17080 | 17080 | 17100 | 17080 | 1792 |
| 494 | 20250408 | 110600 | 12780553735 | 17100 | 17110 | 17110 | 17060 | 2209 |
| 495 | 20250408 | 110500 | 12742834395 | 17110 | 17130 | 17130 | 17100 | 4474 |
| 496 | 20250408 | 110400 | 12666318825 | 17140 | 17180 | 17180 | 17110 | 3732 |
| 497 | 20250408 | 110300 | 12602320005 | 17180 | 17190 | 17200 | 17150 | 919 |
| 498 | 20250408 | 110200 | 12586523265 | 17190 | 17130 | 17200 | 17100 | 2197 |
| 499 | 20250408 | 110100 | 12548927045 | 17130 | 17320 | 17320 | 17100 | 5541 |
| 500 | 20250408 | 110000 | 12453539100 | 17320 | 17450 | 17450 | 17320 | 5489 |
| 501 | 20250408 | 105900 | 12358088100 | 17450 | 17400 | 17470 | 17340 | 4220 |
| 502 | 20250408 | 105800 | 12284654800 | 17400 | 17360 | 17500 | 17350 | 12584 |
| 503 | 20250408 | 105700 | 12064979380 | 17360 | 17330 | 17380 | 17310 | 3773 |
| 504 | 20250408 | 105600 | 11999509160 | 17330 | 17310 | 17340 | 17270 | 1107 |
| 505 | 20250408 | 105500 | 11980348000 | 17310 | 17270 | 17320 | 17250 | 2086 |
| 506 | 20250408 | 105400 | 11944305890 | 17330 | 17340 | 17340 | 17260 | 4572 |
| 507 | 20250408 | 105300 | 11865186610 | 17340 | 17310 | 17340 | 17290 | 3909 |
| 508 | 20250408 | 105200 | 11797500470 | 17290 | 17250 | 17310 | 17210 | 1683 |
| 509 | 20250408 | 105100 | 11768449890 | 17210 | 17400 | 17410 | 17200 | 5656 |
| 510 | 20250408 | 105000 | 11670737290 | 17400 | 17030 | 17410 | 17020 | 12827 |
| 511 | 20250408 | 104900 | 11448831935 | 17020 | 17000 | 17050 | 16930 | 5788 |
| 512 | 20250408 | 104800 | 11350435865 | 16990 | 17010 | 17020 | 16990 | 859 |
| 513 | 20250408 | 104700 | 11335830155 | 17000 | 17000 | 17020 | 17000 | 869 |
| 514 | 20250408 | 104600 | 11321054495 | 17000 | 16900 | 17000 | 16890 | 1733 |
| 515 | 20250408 | 104500 | 11291768930 | 16900 | 17010 | 17010 | 16890 | 8220 |
| 516 | 20250408 | 104400 | 11152376120 | 17010 | 17050 | 17060 | 17010 | 1683 |
| 517 | 20250408 | 104300 | 11123724950 | 17050 | 17060 | 17060 | 17040 | 1471 |
| 518 | 20250408 | 104200 | 11098646090 | 17060 | 17060 | 17060 | 17040 | 4767 |
| 519 | 20250408 | 104100 | 11017364020 | 17060 | 17060 | 17090 | 17050 | 608 |
| 520 | 20250408 | 104000 | 11006991670 | 17050 | 17100 | 17100 | 17050 | 1475 |
| 521 | 20250408 | 103900 | 10981819670 | 17050 | 17100 | 17100 | 17050 | 4546 |
| 522 | 20250408 | 103800 | 10904205910 | 17100 | 17120 | 17130 | 17090 | 1769 |
| 523 | 20250408 | 103700 | 10873937070 | 17130 | 17100 | 17140 | 17090 | 629 |
| 524 | 20250408 | 103600 | 10863173980 | 17100 | 17160 | 17160 | 17100 | 10759 |
| 525 | 20250408 | 103500 | 10679001150 | 17150 | 17210 | 17230 | 17150 | 2094 |
| 526 | 20250408 | 103400 | 10643022645 | 17210 | 17280 | 17280 | 17210 | 3045 |
| 527 | 20250408 | 103300 | 10590548835 | 17300 | 17300 | 17310 | 17300 | 2814 |
| 528 | 20250408 | 103200 | 10541856955 | 17300 | 17250 | 17320 | 17230 | 2584 |
| 529 | 20250408 | 103100 | 10497238225 | 17250 | 17320 | 17320 | 17250 | 4577 |
| 530 | 20250408 | 103000 | 10418102155 | 17330 | 17300 | 17340 | 17300 | 6311 |
| 531 | 20250408 | 102900 | 10308796705 | 17300 | 17230 | 17320 | 17220 | 6213 |
| 532 | 20250408 | 102800 | 10201433405 | 17230 | 17140 | 17230 | 17140 | 5139 |
| 533 | 20250408 | 102700 | 10113137040 | 17140 | 17110 | 17140 | 17100 | 3058 |
| 534 | 20250408 | 102600 | 10060781560 | 17110 | 17100 | 17120 | 17090 | 1733 |
| 535 | 20250408 | 102500 | 10031131940 | 17090 | 17100 | 17100 | 17060 | 1239 |
| 536 | 20250408 | 102400 | 10009984260 | 17100 | 17110 | 17120 | 17050 | 3335 |
| 537 | 20250408 | 102300 | 9952964040 | 17120 | 17110 | 17120 | 17060 | 3047 |
| 538 | 20250408 | 102200 | 9900876440 | 17110 | 17110 | 17120 | 17050 | 3927 |
| 539 | 20250408 | 102100 | 9833779410 | 17120 | 17110 | 17120 | 17080 | 509 |
| 540 | 20250408 | 102000 | 9825074870 | 17110 | 17050 | 17110 | 17050 | 2723 |
| 541 | 20250408 | 101900 | 9778611480 | 17050 | 17040 | 17060 | 17040 | 750 |
| 542 | 20250408 | 101800 | 9765824270 | 17040 | 17090 | 17100 | 17030 | 9249 |
| 543 | 20250408 | 101700 | 9608196180 | 17090 | 17130 | 17150 | 17090 | 9362 |
| 544 | 20250408 | 101600 | 9447955470 | 17120 | 17180 | 17180 | 17120 | 4694 |
| 545 | 20250408 | 101500 | 9367492280 | 17160 | 17060 | 17160 | 17050 | 7931 |
| 546 | 20250408 | 101400 | 9231815530 | 17060 | 17020 | 17060 | 17000 | 2985 |
| 547 | 20250408 | 101300 | 9180986590 | 17020 | 17040 | 17050 | 16970 | 11242 |
| 548 | 20250408 | 101200 | 8989741250 | 17050 | 17100 | 17230 | 17020 | 23468 |
| 549 | 20250408 | 101100 | 8587399925 | 17100 | 16800 | 17160 | 16790 | 19998 |
| 550 | 20250408 | 101000 | 8248120705 | 16800 | 16740 | 16810 | 16740 | 5703 |
| 551 | 20250408 | 100900 | 8152475045 | 16750 | 16680 | 16750 | 16670 | 4745 |
| 552 | 20250408 | 100800 | 8073203015 | 16680 | 16620 | 16680 | 16570 | 940 |
| 553 | 20250408 | 100700 | 8057578045 | 16570 | 16560 | 16570 | 16550 | 2933 |
| 554 | 20250408 | 100600 | 8009020835 | 16560 | 16570 | 16590 | 16550 | 2043 |
| 555 | 20250408 | 100500 | 7975172335 | 16570 | 16610 | 16610 | 16560 | 5003 |
| 556 | 20250408 | 100400 | 7892198865 | 16600 | 16680 | 16680 | 16600 | 3322 |
| 557 | 20250408 | 100300 | 7837014235 | 16630 | 16630 | 16630 | 16600 | 2799 |
| 558 | 20250408 | 100200 | 7790506825 | 16630 | 16610 | 16710 | 16590 | 2359 |
| 559 | 20250408 | 100100 | 7751324485 | 16610 | 16580 | 16620 | 16580 | 2426 |
| 560 | 20250408 | 100000 | 7711032855 | 16580 | 16600 | 16600 | 16580 | 4064 |
| 561 | 20250408 | 095900 | 7643629515 | 16600 | 16650 | 16650 | 16600 | 4110 |
| 562 | 20250408 | 095800 | 7575336965 | 16650 | 16660 | 16660 | 16600 | 5117 |
| 563 | 20250408 | 095700 | 7490253635 | 16720 | 16720 | 16720 | 16640 | 3933 |
| 564 | 20250408 | 095600 | 7424637485 | 16710 | 16740 | 16740 | 16710 | 676 |
| 565 | 20250408 | 095500 | 7413332025 | 16710 | 16650 | 16710 | 16650 | 1697 |
| 566 | 20250408 | 095400 | 7385048645 | 16650 | 16710 | 16710 | 16640 | 6101 |
| 567 | 20250408 | 095300 | 7283196865 | 16710 | 16720 | 16740 | 16710 | 1534 |
| 568 | 20250408 | 095200 | 7257542185 | 16720 | 16750 | 16750 | 16690 | 5255 |
| 569 | 20250408 | 095100 | 7169710035 | 16750 | 16850 | 16850 | 16750 | 5863 |
| 570 | 20250408 | 095000 | 7071344605 | 16850 | 16870 | 16870 | 16850 | 1689 |
| 571 | 20250408 | 094900 | 7042858135 | 16870 | 16790 | 16870 | 16770 | 2625 |
| 572 | 20250408 | 094800 | 6998722065 | 16790 | 16810 | 16910 | 16780 | 1998 |
| 573 | 20250408 | 094700 | 6965110775 | 16810 | 16780 | 16810 | 16770 | 3117 |
| 574 | 20250408 | 094600 | 6912783815 | 16770 | 16890 | 16890 | 16770 | 3373 |
| 575 | 20250408 | 094500 | 6856092955 | 16890 | 17000 | 17000 | 16890 | 4046 |
| 576 | 20250408 | 094400 | 6787563890 | 17000 | 17030 | 17130 | 16960 | 9400 |
| 577 | 20250408 | 094300 | 6627186060 | 17030 | 16810 | 17035 | 16810 | 5897 |
| 578 | 20250408 | 094200 | 6527363960 | 16800 | 16740 | 16810 | 16720 | 3706 |
| 579 | 20250408 | 094100 | 6465244960 | 16740 | 16740 | 16750 | 16740 | 2059 |
| 580 | 20250408 | 094000 | 6430773670 | 16740 | 16620 | 16750 | 16620 | 3401 |
| 581 | 20250408 | 093900 | 6374071150 | 16620 | 16520 | 16630 | 16520 | 3584 |
| 582 | 20250408 | 093800 | 6314571850 | 16520 | 16520 | 16580 | 16500 | 5927 |
| 583 | 20250408 | 093700 | 6216669630 | 16520 | 16560 | 16560 | 16500 | 3124 |
| 584 | 20250408 | 093600 | 6165058150 | 16560 | 16575 | 16600 | 16540 | 9756 |
| 585 | 20250408 | 093500 | 6003359710 | 16580 | 16590 | 16590 | 16570 | 3092 |
| 586 | 20250408 | 093400 | 5952092900 | 16600 | 16620 | 16630 | 16590 | 3169 |
| 587 | 20250408 | 093300 | 5899462650 | 16600 | 16660 | 16670 | 16600 | 5479 |
| 588 | 20250408 | 093200 | 5808286050 | 16670 | 16720 | 16770 | 16660 | 5835 |
| 589 | 20250408 | 093100 | 5710914130 | 16720 | 16690 | 16760 | 16690 | 8692 |
| 590 | 20250408 | 093000 | 5565499140 | 16690 | 16730 | 16730 | 16690 | 2751 |
| 591 | 20250408 | 092900 | 5519542570 | 16680 | 16620 | 16750 | 16620 | 5313 |
| 592 | 20250408 | 092800 | 5431005600 | 16670 | 16660 | 16670 | 16610 | 5833 |
| 593 | 20250408 | 092700 | 5333876740 | 16660 | 16840 | 16840 | 16660 | 5099 |
| 594 | 20250408 | 092600 | 5248333390 | 16820 | 16870 | 16900 | 16810 | 4731 |
| 595 | 20250408 | 092500 | 5168576925 | 16880 | 16850 | 16880 | 16840 | 2007 |
| 596 | 20250408 | 092400 | 5134747225 | 16880 | 16830 | 16880 | 16810 | 6854 |
| 597 | 20250408 | 092300 | 5019354845 | 16820 | 16870 | 16870 | 16820 | 5912 |
| 598 | 20250408 | 092200 | 4919755825 | 16870 | 16590 | 16870 | 16590 | 6611 |
| 599 | 20250408 | 092100 | 4808854735 | 16560 | 16480 | 16570 | 16460 | 7477 |
| 600 | 20250408 | 092000 | 4685476425 | 16480 | 16510 | 16510 | 16470 | 9369 |
| 601 | 20250408 | 091900 | 4530988815 | 16510 | 16500 | 16540 | 16485 | 4489 |
| 602 | 20250408 | 091800 | 4456903955 | 16500 | 16560 | 16560 | 16500 | 3440 |
| 603 | 20250408 | 091700 | 4400062355 | 16550 | 16530 | 16560 | 16520 | 3460 |
| 604 | 20250408 | 091600 | 4342821495 | 16540 | 16570 | 16600 | 16540 | 4805 |
| 605 | 20250408 | 091500 | 4263273755 | 16600 | 16660 | 16660 | 16560 | 6667 |
| 606 | 20250408 | 091400 | 4152504135 | 16660 | 16720 | 16720 | 16650 | 5238 |
| 607 | 20250408 | 091300 | 4065112905 | 16720 | 16895 | 16900 | 16720 | 7730 |
| 608 | 20250408 | 091200 | 3935020810 | 16900 | 16980 | 16990 | 16890 | 12963 |
| 609 | 20250408 | 091100 | 3715449800 | 16970 | 16850 | 16980 | 16850 | 7306 |
| 610 | 20250408 | 091000 | 3591976840 | 16840 | 16650 | 16840 | 16650 | 8414 |
| 611 | 20250408 | 090900 | 3451072180 | 16650 | 16470 | 16650 | 16470 | 5645 |
| 612 | 20250408 | 090800 | 3357422550 | 16470 | 16390 | 16600 | 16340 | 11599 |
| 613 | 20250408 | 090700 | 3167247260 | 16370 | 16450 | 16500 | 16310 | 27527 |
| 614 | 20250408 | 090600 | 2716553325 | 16460 | 16750 | 16750 | 16430 | 23368 |
| 615 | 20250408 | 090500 | 2328908835 | 16750 | 16750 | 16790 | 16680 | 6407 |
| 616 | 20250408 | 090400 | 2221784595 | 16770 | 16690 | 16770 | 16620 | 14186 |
| 617 | 20250408 | 090300 | 1985018915 | 16690 | 16400 | 16780 | 16390 | 21350 |
| 618 | 20250408 | 090200 | 1630399765 | 16400 | 16160 | 16400 | 16150 | 16905 |
| 619 | 20250408 | 090100 | 1354823460 | 16150 | 16570 | 16590 | 16050 | 37320 |
| 620 | 20250408 | 090000 | 749826030 | 16530 | 16790 | 16800 | 16530 | 42114 |