33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 191800 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 8330 |
| 3 | 20250411 | 191700 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 4 | 20250411 | 191600 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 5 | 20250411 | 191500 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 6 | 20250411 | 191400 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 7 | 20250411 | 191300 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 8 | 20250411 | 191200 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 9 | 20250411 | 191100 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 10 | 20250411 | 191000 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 11 | 20250411 | 190900 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 12 | 20250411 | 190800 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 13 | 20250411 | 190700 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 14 | 20250411 | 190600 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 15 | 20250411 | 190500 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 16 | 20250411 | 190400 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 17 | 20250411 | 190300 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 18 | 20250411 | 190200 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 19 | 20250411 | 190100 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 20 | 20250411 | 190000 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 21 | 20250411 | 185900 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 22 | 20250411 | 185800 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 23 | 20250411 | 185700 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 24 | 20250411 | 185600 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 25 | 20250411 | 185500 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 26 | 20250411 | 185400 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 27 | 20250411 | 185300 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 28 | 20250411 | 185200 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 29 | 20250411 | 185100 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 30 | 20250411 | 185000 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 31 | 20250411 | 184900 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 32 | 20250411 | 184800 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 8330 |
| 33 | 20250411 | 184700 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 34 | 20250411 | 184600 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 35 | 20250411 | 184500 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 36 | 20250411 | 184400 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 37 | 20250411 | 184300 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 38 | 20250411 | 184200 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 39 | 20250411 | 184100 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 40 | 20250411 | 184000 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 41 | 20250411 | 183900 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 42 | 20250411 | 183800 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 43 | 20250411 | 183700 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 44 | 20250411 | 183600 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 45 | 20250411 | 183500 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 46 | 20250411 | 183400 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 47 | 20250411 | 183300 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 48 | 20250411 | 183200 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 49 | 20250411 | 183100 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 50 | 20250411 | 183000 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 51 | 20250411 | 182900 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 52 | 20250411 | 182800 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 53 | 20250411 | 182700 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 54 | 20250411 | 182600 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 55 | 20250411 | 182500 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 56 | 20250411 | 182400 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 57 | 20250411 | 182300 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 58 | 20250411 | 182200 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 59 | 20250411 | 182100 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 60 | 20250411 | 182000 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 61 | 20250411 | 181900 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 62 | 20250411 | 181800 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 8330 |
| 63 | 20250411 | 181700 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 64 | 20250411 | 181600 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 65 | 20250411 | 181500 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 66 | 20250411 | 181400 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 67 | 20250411 | 181300 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 68 | 20250411 | 181200 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 69 | 20250411 | 181100 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 70 | 20250411 | 181000 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 71 | 20250411 | 180900 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 72 | 20250411 | 180800 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 73 | 20250411 | 180700 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 74 | 20250411 | 180600 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 75 | 20250411 | 180500 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 76 | 20250411 | 180400 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 77 | 20250411 | 180300 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 78 | 20250411 | 180200 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 79 | 20250411 | 180100 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 80 | 20250411 | 180000 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 81 | 20250411 | 175900 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 82 | 20250411 | 175800 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 83 | 20250411 | 175700 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 84 | 20250411 | 175600 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 85 | 20250411 | 175500 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 86 | 20250411 | 175400 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 87 | 20250411 | 175300 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 88 | 20250411 | 175200 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 89 | 20250411 | 175100 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 90 | 20250411 | 175000 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 91 | 20250411 | 174900 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 92 | 20250411 | 174800 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 8330 |
| 93 | 20250411 | 174700 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 94 | 20250411 | 174600 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 95 | 20250411 | 174500 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 96 | 20250411 | 174400 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 97 | 20250411 | 174300 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 98 | 20250411 | 174200 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 99 | 20250411 | 174100 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 100 | 20250411 | 174000 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 101 | 20250411 | 173900 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 102 | 20250411 | 173800 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 103 | 20250411 | 173700 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 104 | 20250411 | 173600 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 105 | 20250411 | 173500 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 106 | 20250411 | 173400 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 107 | 20250411 | 173300 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 108 | 20250411 | 173200 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 109 | 20250411 | 173100 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 110 | 20250411 | 173000 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 111 | 20250411 | 172900 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 112 | 20250411 | 172800 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 113 | 20250411 | 172700 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 114 | 20250411 | 172600 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 115 | 20250411 | 172500 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 116 | 20250411 | 172400 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 117 | 20250411 | 172300 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 118 | 20250411 | 172200 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 119 | 20250411 | 172100 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 120 | 20250411 | 172000 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 121 | 20250411 | 171900 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 122 | 20250411 | 171800 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 8330 |
| 123 | 20250411 | 171700 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 124 | 20250411 | 171600 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 125 | 20250411 | 171500 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 126 | 20250411 | 171400 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 127 | 20250411 | 171300 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 128 | 20250411 | 171200 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 129 | 20250411 | 171100 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 130 | 20250411 | 171000 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 131 | 20250411 | 170900 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 132 | 20250411 | 170800 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 133 | 20250411 | 170700 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 134 | 20250411 | 170600 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 135 | 20250411 | 170500 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 136 | 20250411 | 170400 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 137 | 20250411 | 170300 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 138 | 20250411 | 170200 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 139 | 20250411 | 170100 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 140 | 20250411 | 170000 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 141 | 20250411 | 165900 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 142 | 20250411 | 165800 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 143 | 20250411 | 165700 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 144 | 20250411 | 165600 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 145 | 20250411 | 165500 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 146 | 20250411 | 165400 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 147 | 20250411 | 165300 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 148 | 20250411 | 165200 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 149 | 20250411 | 165100 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 150 | 20250411 | 165000 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 151 | 20250411 | 164900 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 152 | 20250411 | 164800 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 8330 |
| 153 | 20250411 | 164700 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 154 | 20250411 | 164600 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 155 | 20250411 | 164500 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 156 | 20250411 | 164400 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 157 | 20250411 | 164300 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 158 | 20250411 | 164200 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 159 | 20250411 | 164100 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 160 | 20250411 | 164000 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 161 | 20250411 | 163900 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 162 | 20250411 | 163800 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 163 | 20250411 | 163700 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 164 | 20250411 | 163600 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 165 | 20250411 | 163500 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 166 | 20250411 | 163400 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 167 | 20250411 | 163300 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 168 | 20250411 | 163200 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 169 | 20250411 | 163100 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 170 | 20250411 | 163000 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 171 | 20250411 | 162900 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 172 | 20250411 | 162800 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 173 | 20250411 | 162700 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 174 | 20250411 | 162600 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 175 | 20250411 | 162500 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 176 | 20250411 | 162400 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 177 | 20250411 | 162300 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 178 | 20250411 | 162200 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 179 | 20250411 | 162100 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 180 | 20250411 | 162000 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 181 | 20250411 | 161900 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 182 | 20250411 | 161800 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 8330 |
| 183 | 20250411 | 161700 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 184 | 20250411 | 161600 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 185 | 20250411 | 161500 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 186 | 20250411 | 161400 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 187 | 20250411 | 161300 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 188 | 20250411 | 161200 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 189 | 20250411 | 161100 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 190 | 20250411 | 161000 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 191 | 20250411 | 160900 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 192 | 20250411 | 160800 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 193 | 20250411 | 160700 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 194 | 20250411 | 160600 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 195 | 20250411 | 160500 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 196 | 20250411 | 160400 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 197 | 20250411 | 160300 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 198 | 20250411 | 160200 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 199 | 20250411 | 160100 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 200 | 20250411 | 160000 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 201 | 20250411 | 155900 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 202 | 20250411 | 155800 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 203 | 20250411 | 155700 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 204 | 20250411 | 155600 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 205 | 20250411 | 155500 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 206 | 20250411 | 155400 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 207 | 20250411 | 155300 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 208 | 20250411 | 155200 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 209 | 20250411 | 155100 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 210 | 20250411 | 155000 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 211 | 20250411 | 154900 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 212 | 20250411 | 154800 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 8330 |
| 213 | 20250411 | 154700 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 214 | 20250411 | 154600 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 215 | 20250411 | 154500 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 216 | 20250411 | 154400 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 217 | 20250411 | 154300 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 218 | 20250411 | 154200 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 219 | 20250411 | 154100 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 220 | 20250411 | 154000 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 221 | 20250411 | 153900 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 222 | 20250411 | 153800 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 223 | 20250411 | 153700 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 224 | 20250411 | 153600 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 225 | 20250411 | 153500 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 226 | 20250411 | 153400 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 227 | 20250411 | 153300 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 228 | 20250411 | 153200 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 229 | 20250411 | 153100 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 0 |
| 230 | 20250411 | 153000 | 5991363935 | 15990 | 15990 | 15990 | 15990 | 8330 |
| 231 | 20250411 | 152900 | 5858167235 | 15990 | 15990 | 15990 | 15990 | 0 |
| 232 | 20250411 | 152800 | 5858167235 | 15990 | 15990 | 15990 | 15990 | 0 |
| 233 | 20250411 | 152700 | 5858167235 | 15990 | 15990 | 15990 | 15990 | 0 |
| 234 | 20250411 | 152600 | 5858167235 | 15990 | 15990 | 15990 | 15990 | 0 |
| 235 | 20250411 | 152500 | 5858167235 | 15990 | 15990 | 15990 | 15990 | 0 |
| 236 | 20250411 | 152400 | 5858167235 | 15990 | 15990 | 15990 | 15990 | 0 |
| 237 | 20250411 | 152300 | 5858167235 | 15990 | 15990 | 15990 | 15990 | 0 |
| 238 | 20250411 | 152200 | 5858167235 | 15990 | 15990 | 15990 | 15990 | 0 |
| 239 | 20250411 | 152100 | 5858167235 | 15990 | 15990 | 15990 | 15990 | 0 |
| 240 | 20250411 | 152000 | 5858167235 | 15990 | 15990 | 15990 | 15990 | 0 |
| 241 | 20250411 | 151900 | 5858167235 | 15990 | 15980 | 16000 | 15960 | 1062 |
| 242 | 20250411 | 151800 | 5841191155 | 15960 | 15960 | 15980 | 15950 | 1274 |
| 243 | 20250411 | 151700 | 5820845765 | 15960 | 15960 | 15960 | 15930 | 984 |
| 244 | 20250411 | 151600 | 5805164775 | 15940 | 15950 | 15960 | 15940 | 1748 |
| 245 | 20250411 | 151500 | 5777289415 | 15930 | 15940 | 15950 | 15920 | 824 |
| 246 | 20250411 | 151400 | 5764159425 | 15940 | 15930 | 15940 | 15930 | 1169 |
| 247 | 20250411 | 151300 | 5745536465 | 15920 | 15830 | 15930 | 15830 | 2870 |
| 248 | 20250411 | 151200 | 5699934195 | 15830 | 15820 | 15830 | 15810 | 215 |
| 249 | 20250411 | 151100 | 5696532305 | 15830 | 15810 | 15830 | 15810 | 271 |
| 250 | 20250411 | 151000 | 5692245595 | 15800 | 15790 | 15810 | 15790 | 156 |
| 251 | 20250411 | 150900 | 5689780635 | 15800 | 15790 | 15800 | 15790 | 335 |
| 252 | 20250411 | 150800 | 5684490095 | 15790 | 15800 | 15800 | 15790 | 78 |
| 253 | 20250411 | 150700 | 5683257865 | 15790 | 15790 | 15800 | 15770 | 160 |
| 254 | 20250411 | 150600 | 5680732035 | 15790 | 15790 | 15790 | 15770 | 1169 |
| 255 | 20250411 | 150500 | 5662276445 | 15810 | 15800 | 15810 | 15800 | 647 |
| 256 | 20250411 | 150400 | 5652053255 | 15810 | 15830 | 15830 | 15810 | 2142 |
| 257 | 20250411 | 150300 | 5618167555 | 15840 | 15860 | 15860 | 15840 | 574 |
| 258 | 20250411 | 150200 | 5609071545 | 15890 | 15890 | 15890 | 15890 | 71 |
| 259 | 20250411 | 150100 | 5607943355 | 15890 | 15860 | 15890 | 15850 | 169 |
| 260 | 20250411 | 150000 | 5605262155 | 15850 | 15850 | 15850 | 15850 | 16 |
| 261 | 20250411 | 145900 | 5605008555 | 15850 | 15840 | 15850 | 15840 | 596 |
| 262 | 20250411 | 145800 | 5595567795 | 15840 | 15840 | 15840 | 15840 | 72 |
| 263 | 20250411 | 145700 | 5594427315 | 15880 | 15880 | 15880 | 15830 | 482 |
| 264 | 20250411 | 145600 | 5586783125 | 15880 | 15830 | 15880 | 15830 | 444 |
| 265 | 20250411 | 145500 | 5579747405 | 15860 | 15850 | 15860 | 15850 | 781 |
| 266 | 20250411 | 145400 | 5567368015 | 15850 | 15840 | 15850 | 15820 | 198 |
| 267 | 20250411 | 145300 | 5564232295 | 15840 | 15830 | 15840 | 15830 | 31 |
| 268 | 20250411 | 145200 | 5563741555 | 15830 | 15820 | 15900 | 15820 | 175 |
| 269 | 20250411 | 145100 | 5560962205 | 15840 | 15830 | 15840 | 15830 | 172 |
| 270 | 20250411 | 145000 | 5558239005 | 15830 | 15900 | 15900 | 15820 | 473 |
| 271 | 20250411 | 144900 | 5550734555 | 15820 | 15880 | 15900 | 15820 | 978 |
| 272 | 20250411 | 144800 | 5535236715 | 15870 | 15880 | 15900 | 15850 | 125 |
| 273 | 20250411 | 144700 | 5533251885 | 15870 | 15860 | 15870 | 15860 | 50 |
| 274 | 20250411 | 144600 | 5532458405 | 15860 | 15840 | 15860 | 15830 | 1601 |
| 275 | 20250411 | 144500 | 5507105515 | 15850 | 15850 | 15850 | 15830 | 5138 |
| 276 | 20250411 | 144400 | 5425717415 | 15850 | 15860 | 15860 | 15850 | 76 |
| 277 | 20250411 | 144300 | 5424512185 | 15860 | 15850 | 15860 | 15850 | 103 |
| 278 | 20250411 | 144200 | 5422879605 | 15840 | 15860 | 15860 | 15840 | 52 |
| 279 | 20250411 | 144100 | 5422055875 | 15860 | 15840 | 15860 | 15840 | 1377 |
| 280 | 20250411 | 144000 | 5400238715 | 15850 | 15900 | 15900 | 15850 | 1298 |
| 281 | 20250411 | 143900 | 5379622395 | 15900 | 15910 | 15920 | 15900 | 807 |
| 282 | 20250411 | 143800 | 5366784385 | 15910 | 15910 | 15950 | 15910 | 26 |
| 283 | 20250411 | 143700 | 5366370605 | 15910 | 15910 | 15920 | 15910 | 251 |
| 284 | 20250411 | 143600 | 5362377155 | 15910 | 15920 | 15920 | 15910 | 123 |
| 285 | 20250411 | 143500 | 5360419095 | 15930 | 15930 | 15930 | 15920 | 739 |
| 286 | 20250411 | 143400 | 5348647285 | 15930 | 15920 | 15930 | 15920 | 384 |
| 287 | 20250411 | 143300 | 5342530365 | 15930 | 15930 | 15930 | 15910 | 939 |
| 288 | 20250411 | 143200 | 5327578695 | 15940 | 15930 | 15940 | 15930 | 59 |
| 289 | 20250411 | 143100 | 5326638815 | 15930 | 15930 | 15930 | 15930 | 71 |
| 290 | 20250411 | 143000 | 5325507785 | 15930 | 15970 | 15970 | 15930 | 1785 |
| 291 | 20250411 | 142900 | 5297042475 | 15990 | 15990 | 15990 | 15990 | 25 |
| 292 | 20250411 | 142800 | 5296642725 | 15980 | 15970 | 15980 | 15970 | 615 |
| 293 | 20250411 | 142700 | 5286817420 | 15980 | 15990 | 15990 | 15980 | 189 |
| 294 | 20250411 | 142600 | 5283795340 | 15990 | 15970 | 15990 | 15970 | 619 |
| 295 | 20250411 | 142500 | 5273897640 | 15970 | 15980 | 15980 | 15940 | 842 |
| 296 | 20250411 | 142400 | 5260452480 | 15990 | 15970 | 16000 | 15970 | 277 |
| 297 | 20250411 | 142300 | 5256023160 | 15970 | 15910 | 15970 | 15910 | 320 |
| 298 | 20250411 | 142200 | 5250922840 | 15910 | 15910 | 15910 | 15910 | 252 |
| 299 | 20250411 | 142100 | 5246913520 | 15940 | 15920 | 15940 | 15910 | 554 |
| 300 | 20250411 | 142000 | 5238098560 | 15940 | 15940 | 15940 | 15910 | 243 |
| 301 | 20250411 | 141900 | 5234231440 | 15940 | 15920 | 15940 | 15910 | 38 |
| 302 | 20250411 | 141800 | 5233626090 | 15920 | 15940 | 15940 | 15900 | 1059 |
| 303 | 20250411 | 141700 | 5216775690 | 15940 | 15940 | 15940 | 15940 | 84 |
| 304 | 20250411 | 141600 | 5215436730 | 15940 | 15930 | 15950 | 15930 | 91 |
| 305 | 20250411 | 141500 | 5213985860 | 15920 | 15920 | 15920 | 15910 | 120 |
| 306 | 20250411 | 141400 | 5212076070 | 15910 | 15920 | 15930 | 15910 | 404 |
| 307 | 20250411 | 141300 | 5205644980 | 15920 | 15920 | 15970 | 15910 | 185 |
| 308 | 20250411 | 141200 | 5202700000 | 15945 | 15990 | 15990 | 15910 | 986 |
| 309 | 20250411 | 141100 | 5186984230 | 15990 | 15990 | 16010 | 15990 | 219 |
| 310 | 20250411 | 141000 | 5183482330 | 15990 | 16030 | 16030 | 15990 | 132 |
| 311 | 20250411 | 140900 | 5181371170 | 15980 | 16020 | 16020 | 15960 | 605 |
| 312 | 20250411 | 140800 | 5171705280 | 16020 | 16040 | 16040 | 16010 | 215 |
| 313 | 20250411 | 140700 | 5168260440 | 16040 | 16050 | 16050 | 16000 | 881 |
| 314 | 20250411 | 140600 | 5154163110 | 16000 | 15990 | 16000 | 15950 | 1007 |
| 315 | 20250411 | 140500 | 5138065710 | 15990 | 16170 | 16180 | 15990 | 4555 |
| 316 | 20250411 | 140400 | 5064842980 | 16180 | 16150 | 16180 | 16110 | 4087 |
| 317 | 20250411 | 140300 | 4998843280 | 16140 | 16120 | 16160 | 16100 | 2409 |
| 318 | 20250411 | 140200 | 4959975420 | 16120 | 16070 | 16120 | 16060 | 2519 |
| 319 | 20250411 | 140100 | 4919438010 | 16070 | 16040 | 16070 | 16010 | 2418 |
| 320 | 20250411 | 140000 | 4880606690 | 16040 | 16000 | 16050 | 16000 | 1517 |
| 321 | 20250411 | 135900 | 4856305050 | 15990 | 15990 | 16000 | 15990 | 1980 |
| 322 | 20250411 | 135800 | 4824635560 | 16000 | 15970 | 16000 | 15960 | 1405 |
| 323 | 20250411 | 135700 | 4802174590 | 15970 | 15880 | 15970 | 15880 | 2443 |
| 324 | 20250411 | 135600 | 4763282520 | 15900 | 15830 | 15900 | 15830 | 1923 |
| 325 | 20250411 | 135500 | 4732766560 | 15840 | 15820 | 15850 | 15820 | 2329 |
| 326 | 20250411 | 135400 | 4695878900 | 15820 | 15850 | 15850 | 15820 | 765 |
| 327 | 20250411 | 135300 | 4683760430 | 15850 | 15850 | 15850 | 15850 | 392 |
| 328 | 20250411 | 135200 | 4677547230 | 15850 | 15840 | 15850 | 15840 | 448 |
| 329 | 20250411 | 135100 | 4670448120 | 15840 | 15820 | 15850 | 15820 | 265 |
| 330 | 20250411 | 135000 | 4666255620 | 15820 | 15790 | 15820 | 15790 | 817 |
| 331 | 20250411 | 134900 | 4653343760 | 15800 | 15780 | 15800 | 15770 | 974 |
| 332 | 20250411 | 134800 | 4637965000 | 15770 | 15780 | 15780 | 15770 | 47 |
| 333 | 20250411 | 134700 | 4637223760 | 15770 | 15770 | 15780 | 15770 | 134 |
| 334 | 20250411 | 134600 | 4635109580 | 15780 | 15780 | 15780 | 15780 | 6 |
| 335 | 20250411 | 134500 | 4635014900 | 15780 | 15780 | 15780 | 15780 | 78 |
| 336 | 20250411 | 134400 | 4633784060 | 15770 | 15740 | 15770 | 15740 | 847 |
| 337 | 20250411 | 134300 | 4620430660 | 15740 | 15740 | 15750 | 15740 | 685 |
| 338 | 20250411 | 134200 | 4609642950 | 15740 | 15730 | 15740 | 15730 | 324 |
| 339 | 20250411 | 134100 | 4604543690 | 15730 | 15740 | 15740 | 15730 | 43 |
| 340 | 20250411 | 134000 | 4603867240 | 15740 | 15730 | 15740 | 15730 | 8 |
| 341 | 20250411 | 133900 | 4603741350 | 15720 | 15720 | 15720 | 15720 | 39 |
| 342 | 20250411 | 133800 | 4603128270 | 15720 | 15710 | 15720 | 15710 | 1022 |
| 343 | 20250411 | 133700 | 4587067830 | 15710 | 15710 | 15710 | 15710 | 122 |
| 344 | 20250411 | 133600 | 4585151210 | 15710 | 15720 | 15720 | 15710 | 7 |
| 345 | 20250411 | 133500 | 4585041220 | 15720 | 15720 | 15720 | 15720 | 72 |
| 346 | 20250411 | 133400 | 4583909380 | 15720 | 15710 | 15720 | 15710 | 221 |
| 347 | 20250411 | 133300 | 4580435310 | 15710 | 15710 | 15710 | 15710 | 140 |
| 348 | 20250411 | 133200 | 4578235910 | 15710 | 15720 | 15720 | 15710 | 260 |
| 349 | 20250411 | 133100 | 4574149310 | 15710 | 15710 | 15710 | 15710 | 1 |
| 350 | 20250411 | 133000 | 4574133600 | 15710 | 15710 | 15710 | 15710 | 201 |
| 351 | 20250411 | 132900 | 4570975890 | 15720 | 15720 | 15720 | 15720 | 20 |
| 352 | 20250411 | 132800 | 4570661490 | 15720 | 15710 | 15720 | 15710 | 75 |
| 353 | 20250411 | 132700 | 4569482740 | 15710 | 15710 | 15710 | 15710 | 233 |
| 354 | 20250411 | 132600 | 4565822310 | 15720 | 15710 | 15720 | 15700 | 128 |
| 355 | 20250411 | 132500 | 4563811545 | 15700 | 15700 | 15700 | 15700 | 4 |
| 356 | 20250411 | 132400 | 4563748745 | 15700 | 15700 | 15700 | 15690 | 375 |
| 357 | 20250411 | 132300 | 4557862495 | 15700 | 15690 | 15700 | 15690 | 125 |
| 358 | 20250411 | 132200 | 4555901095 | 15695 | 15695 | 15695 | 15695 | 4 |
| 359 | 20250411 | 132100 | 4555838315 | 15700 | 15690 | 15700 | 15690 | 145 |
| 360 | 20250411 | 132000 | 4553561955 | 15690 | 15670 | 15690 | 15670 | 169 |
| 361 | 20250411 | 131900 | 4550911205 | 15690 | 15700 | 15700 | 15680 | 657 |
| 362 | 20250411 | 131800 | 4540607035 | 15700 | 15700 | 15700 | 15700 | 80 |
| 363 | 20250411 | 131700 | 4539351035 | 15690 | 15705 | 15705 | 15690 | 612 |
| 364 | 20250411 | 131600 | 4529743370 | 15705 | 15710 | 15710 | 15700 | 115 |
| 365 | 20250411 | 131500 | 4527937320 | 15700 | 15720 | 15720 | 15700 | 436 |
| 366 | 20250411 | 131400 | 4521089370 | 15720 | 15710 | 15720 | 15710 | 446 |
| 367 | 20250411 | 131300 | 4514082700 | 15720 | 15720 | 15720 | 15720 | 28 |
| 368 | 20250411 | 131200 | 4513642540 | 15710 | 15710 | 15710 | 15710 | 4 |
| 369 | 20250411 | 131100 | 4513579700 | 15710 | 15710 | 15710 | 15710 | 161 |
| 370 | 20250411 | 131000 | 4511050390 | 15710 | 15720 | 15720 | 15700 | 984 |
| 371 | 20250411 | 130900 | 4495593700 | 15730 | 15750 | 15750 | 15720 | 977 |
| 372 | 20250411 | 130800 | 4480211490 | 15760 | 15760 | 15760 | 15760 | 15 |
| 373 | 20250411 | 130700 | 4479975090 | 15760 | 15770 | 15770 | 15760 | 151 |
| 374 | 20250411 | 130600 | 4477595320 | 15760 | 15760 | 15760 | 15760 | 29 |
| 375 | 20250411 | 130500 | 4477138280 | 15760 | 15760 | 15760 | 15760 | 670 |
| 376 | 20250411 | 130400 | 4466579080 | 15800 | 15800 | 15800 | 15800 | 254 |
| 377 | 20250411 | 130300 | 4462565880 | 15810 | 15850 | 15850 | 15810 | 3076 |
| 378 | 20250411 | 130200 | 4413849270 | 15850 | 15840 | 15850 | 15840 | 171 |
| 379 | 20250411 | 130100 | 4411140310 | 15840 | 15750 | 15840 | 15750 | 521 |
| 380 | 20250411 | 130000 | 4402907870 | 15800 | 15750 | 15800 | 15750 | 28 |
| 381 | 20250411 | 125900 | 4402466220 | 15810 | 15740 | 15810 | 15740 | 186 |
| 382 | 20250411 | 125800 | 4399532560 | 15740 | 15740 | 15740 | 15740 | 15 |
| 383 | 20250411 | 125700 | 4399296460 | 15760 | 15760 | 15760 | 15760 | 1 |
| 384 | 20250411 | 125600 | 4399280700 | 15760 | 15740 | 15760 | 15710 | 381 |
| 385 | 20250411 | 125500 | 4393279850 | 15740 | 15710 | 15745 | 15710 | 18 |
| 386 | 20250411 | 125400 | 4392996580 | 15710 | 15710 | 15710 | 15700 | 101 |
| 387 | 20250411 | 125300 | 4391410190 | 15700 | 15730 | 15730 | 15700 | 12 |
| 388 | 20250411 | 125200 | 4391221740 | 15750 | 15750 | 15750 | 15750 | 53 |
| 389 | 20250411 | 125100 | 4390386990 | 15760 | 15760 | 15760 | 15760 | 25 |
| 390 | 20250411 | 125000 | 4389992990 | 15760 | 15700 | 15760 | 15700 | 13 |
| 391 | 20250411 | 124900 | 4389788330 | 15700 | 15760 | 15760 | 15700 | 70 |
| 392 | 20250411 | 124800 | 4388689170 | 15700 | 15740 | 15740 | 15700 | 328 |
| 393 | 20250411 | 124700 | 4383536760 | 15740 | 15740 | 15740 | 15740 | 4 |
| 394 | 20250411 | 124600 | 4383473800 | 15740 | 15740 | 15740 | 15740 | 338 |
| 395 | 20250411 | 124500 | 4378153680 | 15710 | 15740 | 15740 | 15710 | 141 |
| 396 | 20250411 | 124400 | 4375938240 | 15740 | 15770 | 15770 | 15730 | 235 |
| 397 | 20250411 | 124300 | 4372236170 | 15810 | 15780 | 15810 | 15780 | 248 |
| 398 | 20250411 | 124200 | 4368322610 | 15770 | 15780 | 15780 | 15770 | 62 |
| 399 | 20250411 | 124100 | 4367344270 | 15780 | 15810 | 15810 | 15780 | 61 |
| 400 | 20250411 | 124000 | 4366380190 | 15810 | 15760 | 15810 | 15740 | 243 |
| 401 | 20250411 | 123900 | 4362549920 | 15820 | 15820 | 15820 | 15820 | 0 |
| 402 | 20250411 | 123800 | 4362549920 | 15820 | 15820 | 15820 | 15820 | 10 |
| 403 | 20250411 | 123700 | 4362391720 | 15830 | 15830 | 15830 | 15830 | 10 |
| 404 | 20250411 | 123600 | 4362233420 | 15830 | 15750 | 15830 | 15740 | 806 |
| 405 | 20250411 | 123500 | 4349539680 | 15740 | 15710 | 15740 | 15710 | 24 |
| 406 | 20250411 | 123400 | 4349162520 | 15710 | 15720 | 15720 | 15710 | 250 |
| 407 | 20250411 | 123300 | 4345235010 | 15720 | 15730 | 15730 | 15720 | 151 |
| 408 | 20250411 | 123200 | 4342860470 | 15720 | 15740 | 15740 | 15720 | 17 |
| 409 | 20250411 | 123100 | 4342592950 | 15740 | 15740 | 15740 | 15740 | 62 |
| 410 | 20250411 | 123000 | 4341617070 | 15740 | 15740 | 15740 | 15740 | 144 |
| 411 | 20250411 | 122900 | 4339350510 | 15740 | 15720 | 15740 | 15700 | 222 |
| 412 | 20250411 | 122800 | 4335862530 | 15720 | 15720 | 15720 | 15720 | 72 |
| 413 | 20250411 | 122700 | 4334730690 | 15720 | 15720 | 15720 | 15720 | 34 |
| 414 | 20250411 | 122600 | 4334196210 | 15710 | 15700 | 15750 | 15700 | 48 |
| 415 | 20250411 | 122500 | 4333442100 | 15710 | 15710 | 15710 | 15710 | 202 |
| 416 | 20250411 | 122400 | 4330268680 | 15700 | 15710 | 15710 | 15700 | 285 |
| 417 | 20250411 | 122300 | 4325792790 | 15710 | 15730 | 15740 | 15710 | 739 |
| 418 | 20250411 | 122200 | 4314173930 | 15740 | 15760 | 15765 | 15740 | 1242 |
| 419 | 20250411 | 122100 | 4294617480 | 15760 | 15770 | 15770 | 15760 | 200 |
| 420 | 20250411 | 122000 | 4291464740 | 15770 | 15770 | 15770 | 15770 | 358 |
| 421 | 20250411 | 121900 | 4285819080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 422 | 20250411 | 121800 | 4285819080 | 15770 | 15770 | 15800 | 15770 | 1040 |
| 423 | 20250411 | 121700 | 4269392960 | 15770 | 15790 | 15790 | 15760 | 2094 |
| 424 | 20250411 | 121600 | 4236346070 | 15800 | 15810 | 15810 | 15800 | 2462 |
| 425 | 20250411 | 121500 | 4197446440 | 15800 | 15810 | 15810 | 15800 | 1055 |
| 426 | 20250411 | 121400 | 4180771960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 427 | 20250411 | 121300 | 4180771960 | 15850 | 15850 | 15850 | 15850 | 40 |
| 428 | 20250411 | 121200 | 4180137960 | 15810 | 15810 | 15810 | 15810 | 272 |
| 429 | 20250411 | 121100 | 4175837640 | 15815 | 15810 | 15815 | 15810 | 35 |
| 430 | 20250411 | 121000 | 4175284270 | 15820 | 15820 | 15820 | 15820 | 301 |
| 431 | 20250411 | 120900 | 4170522450 | 15820 | 15820 | 15830 | 15820 | 374 |
| 432 | 20250411 | 120800 | 4164605470 | 15820 | 15830 | 15830 | 15820 | 247 |
| 433 | 20250411 | 120700 | 4160695520 | 15830 | 15830 | 15830 | 15830 | 0 |
| 434 | 20250411 | 120600 | 4160695520 | 15830 | 15830 | 15830 | 15830 | 0 |
| 435 | 20250411 | 120500 | 4160695520 | 15830 | 15830 | 15830 | 15830 | 33 |
| 436 | 20250411 | 120400 | 4160173130 | 15820 | 15820 | 15820 | 15820 | 0 |
| 437 | 20250411 | 120300 | 4160173130 | 15820 | 15830 | 15840 | 15820 | 491 |
| 438 | 20250411 | 120200 | 4152401430 | 15830 | 15810 | 15830 | 15810 | 125 |
| 439 | 20250411 | 120100 | 4150424480 | 15830 | 15820 | 15830 | 15810 | 575 |
| 440 | 20250411 | 120000 | 4141330000 | 15820 | 15820 | 15820 | 15810 | 409 |
| 441 | 20250411 | 115900 | 4134860630 | 15820 | 15820 | 15820 | 15820 | 0 |
| 442 | 20250411 | 115800 | 4134860630 | 15820 | 15820 | 15820 | 15820 | 4 |
| 443 | 20250411 | 115700 | 4134797350 | 15800 | 15830 | 15830 | 15800 | 811 |
| 444 | 20250411 | 115600 | 4121974440 | 15820 | 15830 | 15830 | 15820 | 412 |
| 445 | 20250411 | 115500 | 4115453730 | 15840 | 15840 | 15840 | 15840 | 4 |
| 446 | 20250411 | 115400 | 4115390370 | 15830 | 15830 | 15830 | 15830 | 0 |
| 447 | 20250411 | 115300 | 4115390370 | 15830 | 15940 | 15940 | 15830 | 99 |
| 448 | 20250411 | 115200 | 4113821000 | 15940 | 15840 | 15940 | 15840 | 391 |
| 449 | 20250411 | 115100 | 4107627000 | 15850 | 15860 | 15870 | 15850 | 544 |
| 450 | 20250411 | 115000 | 4098993930 | 15840 | 15840 | 15850 | 15820 | 503 |
| 451 | 20250411 | 114900 | 4091025690 | 15830 | 15840 | 15840 | 15820 | 176 |
| 452 | 20250411 | 114800 | 4088238010 | 15840 | 15870 | 15870 | 15840 | 1302 |
| 453 | 20250411 | 114700 | 4067597340 | 15890 | 15900 | 15900 | 15890 | 172 |
| 454 | 20250411 | 114600 | 4064862550 | 15910 | 15940 | 15940 | 15910 | 127 |
| 455 | 20250411 | 114500 | 4062838810 | 15930 | 15940 | 15940 | 15930 | 35 |
| 456 | 20250411 | 114400 | 4062280930 | 15940 | 15950 | 15950 | 15940 | 316 |
| 457 | 20250411 | 114300 | 4057241290 | 15950 | 15960 | 16000 | 15940 | 401 |
| 458 | 20250411 | 114200 | 4050838170 | 15940 | 15920 | 15940 | 15920 | 622 |
| 459 | 20250411 | 114100 | 4040935840 | 15910 | 15870 | 15910 | 15870 | 396 |
| 460 | 20250411 | 114000 | 4034637640 | 15870 | 15870 | 15870 | 15870 | 375 |
| 461 | 20250411 | 113900 | 4028686390 | 15870 | 15840 | 15870 | 15840 | 2108 |
| 462 | 20250411 | 113800 | 3995291980 | 15840 | 15840 | 15840 | 15830 | 2479 |
| 463 | 20250411 | 113700 | 3956049030 | 15840 | 15810 | 15840 | 15810 | 248 |
| 464 | 20250411 | 113600 | 3952123900 | 15810 | 15810 | 15810 | 15810 | 166 |
| 465 | 20250411 | 113500 | 3949499440 | 15820 | 15810 | 15820 | 15810 | 570 |
| 466 | 20250411 | 113400 | 3940487710 | 15810 | 15820 | 15820 | 15810 | 11 |
| 467 | 20250411 | 113300 | 3940313750 | 15820 | 15820 | 15820 | 15820 | 118 |
| 468 | 20250411 | 113200 | 3938446990 | 15830 | 15860 | 15860 | 15830 | 365 |
| 469 | 20250411 | 113100 | 3932663025 | 15870 | 15870 | 15870 | 15870 | 16 |
| 470 | 20250411 | 113000 | 3932409105 | 15870 | 15820 | 15870 | 15810 | 614 |
| 471 | 20250411 | 112900 | 3922700455 | 15810 | 15820 | 15820 | 15810 | 590 |
| 472 | 20250411 | 112800 | 3913367395 | 15880 | 15880 | 15880 | 15880 | 38 |
| 473 | 20250411 | 112700 | 3912763955 | 15820 | 15820 | 15820 | 15820 | 30 |
| 474 | 20250411 | 112600 | 3912289355 | 15880 | 15840 | 15880 | 15830 | 519 |
| 475 | 20250411 | 112500 | 3904073405 | 15830 | 15830 | 15830 | 15830 | 201 |
| 476 | 20250411 | 112400 | 3900891575 | 15840 | 15840 | 15840 | 15840 | 537 |
| 477 | 20250411 | 112300 | 3892385495 | 15840 | 15860 | 15860 | 15840 | 1878 |
| 478 | 20250411 | 112200 | 3862628635 | 15860 | 15900 | 15900 | 15860 | 2009 |
| 479 | 20250411 | 112100 | 3830717605 | 15900 | 15920 | 15920 | 15900 | 578 |
| 480 | 20250411 | 112000 | 3821515945 | 15920 | 15930 | 15930 | 15920 | 1528 |
| 481 | 20250411 | 111900 | 3797178285 | 15920 | 15940 | 16000 | 15920 | 632 |
| 482 | 20250411 | 111800 | 3787095735 | 15910 | 15900 | 15930 | 15900 | 446 |
| 483 | 20250411 | 111700 | 3779997415 | 15900 | 15930 | 15930 | 15900 | 48 |
| 484 | 20250411 | 111600 | 3779233525 | 15930 | 15950 | 15960 | 15930 | 677 |
| 485 | 20250411 | 111500 | 3768445555 | 15950 | 15960 | 15960 | 15950 | 1577 |
| 486 | 20250411 | 111400 | 3743286645 | 15960 | 16000 | 16020 | 15950 | 649 |
| 487 | 20250411 | 111300 | 3732909435 | 15950 | 15940 | 15990 | 15940 | 550 |
| 488 | 20250411 | 111200 | 3724134035 | 15990 | 16000 | 16000 | 15990 | 96 |
| 489 | 20250411 | 111100 | 3722598095 | 16000 | 15890 | 16000 | 15880 | 1442 |
| 490 | 20250411 | 111000 | 3699667465 | 15880 | 15840 | 15890 | 15820 | 710 |
| 491 | 20250411 | 110900 | 3688414185 | 15850 | 15880 | 15880 | 15800 | 1727 |
| 492 | 20250411 | 110800 | 3661085475 | 15880 | 15900 | 15930 | 15880 | 625 |
| 493 | 20250411 | 110700 | 3651153045 | 15930 | 15970 | 15980 | 15930 | 419 |
| 494 | 20250411 | 110600 | 3644467625 | 15980 | 16000 | 16000 | 15980 | 202 |
| 495 | 20250411 | 110500 | 3641235655 | 16000 | 16050 | 16050 | 15990 | 2101 |
| 496 | 20250411 | 110400 | 3607613185 | 16040 | 16030 | 16050 | 16000 | 783 |
| 497 | 20250411 | 110300 | 3595065835 | 16010 | 16010 | 16060 | 16010 | 2538 |
| 498 | 20250411 | 110200 | 3554371925 | 16020 | 16000 | 16020 | 16000 | 619 |
| 499 | 20250411 | 110100 | 3544461415 | 16000 | 15950 | 16010 | 15950 | 3885 |
| 500 | 20250411 | 110000 | 3482364865 | 15950 | 15920 | 15950 | 15920 | 292 |
| 501 | 20250411 | 105900 | 3477711335 | 15900 | 15950 | 16000 | 15880 | 4564 |
| 502 | 20250411 | 105800 | 3404856755 | 15950 | 15980 | 16000 | 15930 | 3177 |
| 503 | 20250411 | 105700 | 3354047275 | 15930 | 15870 | 15940 | 15870 | 985 |
| 504 | 20250411 | 105600 | 3338369665 | 15870 | 15840 | 15870 | 15840 | 401 |
| 505 | 20250411 | 105500 | 3332014945 | 15840 | 15880 | 15880 | 15840 | 905 |
| 506 | 20250411 | 105400 | 3317664225 | 15880 | 15880 | 15880 | 15880 | 383 |
| 507 | 20250411 | 105300 | 3311582185 | 15880 | 15880 | 15880 | 15880 | 414 |
| 508 | 20250411 | 105200 | 3305007865 | 15890 | 15890 | 15890 | 15870 | 490 |
| 509 | 20250411 | 105100 | 3297228585 | 15900 | 15860 | 15900 | 15860 | 867 |
| 510 | 20250411 | 105000 | 3283450275 | 15880 | 15910 | 15910 | 15880 | 382 |
| 511 | 20250411 | 104900 | 3277376405 | 15900 | 15930 | 15930 | 15900 | 1529 |
| 512 | 20250411 | 104800 | 3253035025 | 15930 | 15900 | 15930 | 15900 | 596 |
| 513 | 20250411 | 104700 | 3243552645 | 15900 | 15800 | 15900 | 15800 | 1659 |
| 514 | 20250411 | 104600 | 3217310835 | 15800 | 15810 | 15820 | 15800 | 925 |
| 515 | 20250411 | 104500 | 3202688765 | 15800 | 15840 | 15850 | 15800 | 3357 |
| 516 | 20250411 | 104400 | 3149628155 | 15810 | 15800 | 15820 | 15800 | 344 |
| 517 | 20250411 | 104300 | 3144191595 | 15800 | 15810 | 15810 | 15800 | 781 |
| 518 | 20250411 | 104200 | 3131850250 | 15810 | 15890 | 15890 | 15810 | 1073 |
| 519 | 20250411 | 104100 | 3114868985 | 15890 | 15950 | 16000 | 15880 | 5957 |
| 520 | 20250411 | 104000 | 3019749725 | 15940 | 15890 | 15940 | 15880 | 4786 |
| 521 | 20250411 | 103900 | 2943537795 | 15890 | 15840 | 15910 | 15840 | 4878 |
| 522 | 20250411 | 103800 | 2866074940 | 15840 | 15760 | 15840 | 15760 | 1708 |
| 523 | 20250411 | 103700 | 2839072250 | 15760 | 15780 | 15810 | 15750 | 2583 |
| 524 | 20250411 | 103600 | 2798333350 | 15780 | 15720 | 15820 | 15720 | 3350 |
| 525 | 20250411 | 103500 | 2745481710 | 15720 | 15670 | 15720 | 15670 | 3296 |
| 526 | 20250411 | 103400 | 2693769180 | 15660 | 15580 | 15660 | 15560 | 1055 |
| 527 | 20250411 | 103300 | 2677287910 | 15540 | 15530 | 15570 | 15520 | 576 |
| 528 | 20250411 | 103200 | 2668341700 | 15570 | 15520 | 15600 | 15520 | 421 |
| 529 | 20250411 | 103100 | 2661802830 | 15600 | 15540 | 15600 | 15510 | 3279 |
| 530 | 20250411 | 103000 | 2610761790 | 15540 | 15550 | 15550 | 15540 | 212 |
| 531 | 20250411 | 102900 | 2607466930 | 15550 | 15570 | 15580 | 15550 | 1552 |
| 532 | 20250411 | 102800 | 2583328030 | 15570 | 15560 | 15570 | 15550 | 933 |
| 533 | 20250411 | 102700 | 2568814230 | 15560 | 15540 | 15560 | 15540 | 300 |
| 534 | 20250411 | 102600 | 2564147660 | 15540 | 15580 | 15580 | 15540 | 903 |
| 535 | 20250411 | 102500 | 2550104100 | 15580 | 15570 | 15600 | 15550 | 942 |
| 536 | 20250411 | 102400 | 2535437440 | 15570 | 15540 | 15570 | 15530 | 831 |
| 537 | 20250411 | 102300 | 2522519560 | 15500 | 15490 | 15530 | 15480 | 2385 |
| 538 | 20250411 | 102200 | 2485553150 | 15480 | 15430 | 15480 | 15430 | 874 |
| 539 | 20250411 | 102100 | 2472038570 | 15430 | 15430 | 15430 | 15430 | 12 |
| 540 | 20250411 | 102000 | 2471853410 | 15430 | 15420 | 15430 | 15420 | 523 |
| 541 | 20250411 | 101900 | 2463786770 | 15400 | 15430 | 15430 | 15400 | 1075 |
| 542 | 20250411 | 101800 | 2447202130 | 15360 | 15360 | 15360 | 15360 | 240 |
| 543 | 20250411 | 101700 | 2443515730 | 15420 | 15420 | 15420 | 15420 | 740 |
| 544 | 20250411 | 101600 | 2432104930 | 15420 | 15360 | 15420 | 15350 | 2482 |
| 545 | 20250411 | 101500 | 2393937630 | 15360 | 15360 | 15360 | 15360 | 110 |
| 546 | 20250411 | 101400 | 2392248030 | 15360 | 15420 | 15420 | 15360 | 736 |
| 547 | 20250411 | 101300 | 2380931610 | 15430 | 15440 | 15440 | 15430 | 1212 |
| 548 | 20250411 | 101200 | 2362226180 | 15440 | 15440 | 15440 | 15440 | 47 |
| 549 | 20250411 | 101100 | 2361500500 | 15480 | 15460 | 15480 | 15430 | 1618 |
| 550 | 20250411 | 101000 | 2336455540 | 15460 | 15430 | 15460 | 15430 | 260 |
| 551 | 20250411 | 100900 | 2332442360 | 15420 | 15430 | 15460 | 15420 | 377 |
| 552 | 20250411 | 100800 | 2326620610 | 15430 | 15430 | 15430 | 15410 | 1465 |
| 553 | 20250411 | 100700 | 2304029160 | 15430 | 15420 | 15430 | 15420 | 370 |
| 554 | 20250411 | 100600 | 2298323060 | 15430 | 15440 | 15440 | 15420 | 1302 |
| 555 | 20250411 | 100500 | 2278229620 | 15440 | 15400 | 15460 | 15400 | 103 |
| 556 | 20250411 | 100400 | 2276638330 | 15460 | 15470 | 15470 | 15350 | 352 |
| 557 | 20250411 | 100300 | 2271228080 | 15470 | 15490 | 15490 | 15260 | 2034 |
| 558 | 20250411 | 100200 | 2239933740 | 15490 | 15460 | 15490 | 15460 | 589 |
| 559 | 20250411 | 100100 | 2230819640 | 15460 | 15420 | 15460 | 15420 | 873 |
| 560 | 20250411 | 100000 | 2217341290 | 15430 | 15340 | 15430 | 15340 | 1449 |
| 561 | 20250411 | 095900 | 2195062300 | 15340 | 15340 | 15340 | 15330 | 475 |
| 562 | 20250411 | 095800 | 2187777800 | 15340 | 15270 | 15340 | 15270 | 1366 |
| 563 | 20250411 | 095700 | 2166899690 | 15280 | 15280 | 15280 | 15280 | 43 |
| 564 | 20250411 | 095600 | 2166242650 | 15280 | 15290 | 15300 | 15280 | 530 |
| 565 | 20250411 | 095500 | 2158139140 | 15290 | 15260 | 15290 | 15260 | 2283 |
| 566 | 20250411 | 095400 | 2123276100 | 15260 | 15260 | 15260 | 15260 | 1245 |
| 567 | 20250411 | 095300 | 2104277400 | 15260 | 15270 | 15270 | 15220 | 137 |
| 568 | 20250411 | 095200 | 2102187960 | 15270 | 15210 | 15280 | 15210 | 953 |
| 569 | 20250411 | 095100 | 2087663330 | 15210 | 15200 | 15210 | 15200 | 1262 |
| 570 | 20250411 | 095000 | 2068480820 | 15200 | 15220 | 15220 | 15200 | 870 |
| 571 | 20250411 | 094900 | 2055252830 | 15220 | 15220 | 15220 | 15210 | 729 |
| 572 | 20250411 | 094800 | 2044162420 | 15220 | 15270 | 15270 | 15220 | 1701 |
| 573 | 20250411 | 094700 | 2018233630 | 15270 | 15290 | 15290 | 15270 | 946 |
| 574 | 20250411 | 094600 | 2003781070 | 15290 | 15340 | 15340 | 15290 | 366 |
| 575 | 20250411 | 094500 | 1998184830 | 15340 | 15340 | 15340 | 15290 | 603 |
| 576 | 20250411 | 094400 | 1988957250 | 15340 | 15310 | 15340 | 15310 | 983 |
| 577 | 20250411 | 094300 | 1973894660 | 15310 | 15330 | 15330 | 15310 | 567 |
| 578 | 20250411 | 094200 | 1965208530 | 15350 | 15330 | 15350 | 15330 | 108 |
| 579 | 20250411 | 094100 | 1963550890 | 15310 | 15300 | 15350 | 15290 | 1012 |
| 580 | 20250411 | 094000 | 1948049680 | 15300 | 15290 | 15300 | 15290 | 770 |
| 581 | 20250411 | 093900 | 1936275600 | 15300 | 15330 | 15330 | 15290 | 655 |
| 582 | 20250411 | 093800 | 1926251420 | 15330 | 15320 | 15330 | 15320 | 120 |
| 583 | 20250411 | 093700 | 1924412900 | 15320 | 15310 | 15400 | 15300 | 555 |
| 584 | 20250411 | 093600 | 1915910230 | 15310 | 15270 | 15390 | 15270 | 1018 |
| 585 | 20250411 | 093500 | 1900343030 | 15270 | 15260 | 15270 | 15210 | 1718 |
| 586 | 20250411 | 093400 | 1874169280 | 15300 | 15200 | 15300 | 15200 | 663 |
| 587 | 20250411 | 093300 | 1864040870 | 15170 | 15150 | 15170 | 15130 | 100 |
| 588 | 20250411 | 093200 | 1862526260 | 15150 | 15100 | 15150 | 15100 | 1180 |
| 589 | 20250411 | 093100 | 1844699740 | 15080 | 15030 | 15080 | 15010 | 2869 |
| 590 | 20250411 | 093000 | 1801586840 | 15020 | 15070 | 15070 | 15020 | 964 |
| 591 | 20250411 | 092900 | 1787086540 | 15060 | 15100 | 15100 | 15060 | 696 |
| 592 | 20250411 | 092800 | 1776593630 | 15100 | 15085 | 15100 | 15080 | 1398 |
| 593 | 20250411 | 092700 | 1755498770 | 15080 | 15030 | 15080 | 15010 | 2221 |
| 594 | 20250411 | 092600 | 1722122865 | 15020 | 15100 | 15100 | 15020 | 5981 |
| 595 | 20250411 | 092500 | 1632122665 | 15090 | 15110 | 15110 | 15090 | 1212 |
| 596 | 20250411 | 092400 | 1613819545 | 15100 | 15090 | 15120 | 15070 | 9416 |
| 597 | 20250411 | 092300 | 1471807265 | 15080 | 15120 | 15120 | 15030 | 1071 |
| 598 | 20250411 | 092200 | 1455698675 | 15120 | 15170 | 15170 | 15060 | 6730 |
| 599 | 20250411 | 092100 | 1353944795 | 15170 | 15230 | 15230 | 15170 | 5622 |
| 600 | 20250411 | 092000 | 1268556675 | 15230 | 15310 | 15310 | 15230 | 3220 |
| 601 | 20250411 | 091900 | 1219384725 | 15310 | 15420 | 15420 | 15310 | 1819 |
| 602 | 20250411 | 091800 | 1191473985 | 15420 | 15370 | 15470 | 15350 | 4047 |
| 603 | 20250411 | 091700 | 1129289775 | 15370 | 15320 | 15380 | 15320 | 1894 |
| 604 | 20250411 | 091600 | 1100190125 | 15340 | 15290 | 15340 | 15280 | 1090 |
| 605 | 20250411 | 091500 | 1083506295 | 15290 | 15370 | 15400 | 15260 | 5863 |
| 606 | 20250411 | 091400 | 993724905 | 15380 | 15400 | 15400 | 15310 | 3586 |
| 607 | 20250411 | 091300 | 938641185 | 15370 | 15510 | 15520 | 15350 | 12538 |
| 608 | 20250411 | 091200 | 745273845 | 15510 | 15590 | 15590 | 15510 | 1664 |
| 609 | 20250411 | 091100 | 719402165 | 15600 | 15630 | 15630 | 15600 | 1400 |
| 610 | 20250411 | 091000 | 697559075 | 15630 | 15670 | 15680 | 15600 | 2180 |
| 611 | 20250411 | 090900 | 663532985 | 15610 | 15680 | 15680 | 15600 | 1231 |
| 612 | 20250411 | 090800 | 644277505 | 15690 | 15790 | 15790 | 15680 | 2176 |
| 613 | 20250411 | 090700 | 610039245 | 15780 | 15750 | 15910 | 15750 | 1963 |
| 614 | 20250411 | 090600 | 578989125 | 15690 | 15770 | 15770 | 15680 | 3663 |
| 615 | 20250411 | 090500 | 521467155 | 15770 | 15820 | 15840 | 15770 | 3638 |
| 616 | 20250411 | 090400 | 463932285 | 15830 | 15890 | 15910 | 15830 | 5005 |
| 617 | 20250411 | 090300 | 384547760 | 15890 | 15890 | 16000 | 15840 | 5023 |
| 618 | 20250411 | 090200 | 304671790 | 15840 | 15760 | 15880 | 15760 | 3776 |
| 619 | 20250411 | 090100 | 244988240 | 15750 | 15520 | 15810 | 15500 | 7891 |
| 620 | 20250411 | 090000 | 121683350 | 15520 | 15500 | 15670 | 15480 | 7829 |