33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 191800 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 6875 |
| 3 | 20250414 | 191700 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 4 | 20250414 | 191600 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 5 | 20250414 | 191500 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 6 | 20250414 | 191400 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 7 | 20250414 | 191300 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 8 | 20250414 | 191200 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 9 | 20250414 | 191100 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 10 | 20250414 | 191000 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 11 | 20250414 | 190900 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 12 | 20250414 | 190800 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 13 | 20250414 | 190700 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 14 | 20250414 | 190600 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 15 | 20250414 | 190500 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 16 | 20250414 | 190400 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 17 | 20250414 | 190300 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 18 | 20250414 | 190200 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 19 | 20250414 | 190100 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 20 | 20250414 | 190000 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 21 | 20250414 | 185900 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 22 | 20250414 | 185800 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 23 | 20250414 | 185700 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 24 | 20250414 | 185600 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 25 | 20250414 | 185500 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 26 | 20250414 | 185400 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 27 | 20250414 | 185300 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 28 | 20250414 | 185200 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 29 | 20250414 | 185100 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 30 | 20250414 | 185000 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 31 | 20250414 | 184900 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 32 | 20250414 | 184800 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 6875 |
| 33 | 20250414 | 184700 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 34 | 20250414 | 184600 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 35 | 20250414 | 184500 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 36 | 20250414 | 184400 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 37 | 20250414 | 184300 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 38 | 20250414 | 184200 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 39 | 20250414 | 184100 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 40 | 20250414 | 184000 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 41 | 20250414 | 183900 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 42 | 20250414 | 183800 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 43 | 20250414 | 183700 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 44 | 20250414 | 183600 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 45 | 20250414 | 183500 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 46 | 20250414 | 183400 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 47 | 20250414 | 183300 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 48 | 20250414 | 183200 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 49 | 20250414 | 183100 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 50 | 20250414 | 183000 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 51 | 20250414 | 182900 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 52 | 20250414 | 182800 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 53 | 20250414 | 182700 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 54 | 20250414 | 182600 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 55 | 20250414 | 182500 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 56 | 20250414 | 182400 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 57 | 20250414 | 182300 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 58 | 20250414 | 182200 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 59 | 20250414 | 182100 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 60 | 20250414 | 182000 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 61 | 20250414 | 181900 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 62 | 20250414 | 181800 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 6875 |
| 63 | 20250414 | 181700 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 64 | 20250414 | 181600 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 65 | 20250414 | 181500 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 66 | 20250414 | 181400 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 67 | 20250414 | 181300 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 68 | 20250414 | 181200 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 69 | 20250414 | 181100 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 70 | 20250414 | 181000 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 71 | 20250414 | 180900 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 72 | 20250414 | 180800 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 73 | 20250414 | 180700 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 74 | 20250414 | 180600 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 75 | 20250414 | 180500 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 76 | 20250414 | 180400 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 77 | 20250414 | 180300 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 78 | 20250414 | 180200 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 79 | 20250414 | 180100 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 80 | 20250414 | 180000 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 81 | 20250414 | 175900 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 82 | 20250414 | 175800 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 83 | 20250414 | 175700 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 84 | 20250414 | 175600 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 85 | 20250414 | 175500 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 86 | 20250414 | 175400 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 87 | 20250414 | 175300 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 88 | 20250414 | 175200 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 89 | 20250414 | 175100 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 90 | 20250414 | 175000 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 91 | 20250414 | 174900 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 92 | 20250414 | 174800 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 6875 |
| 93 | 20250414 | 174700 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 94 | 20250414 | 174600 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 95 | 20250414 | 174500 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 96 | 20250414 | 174400 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 97 | 20250414 | 174300 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 98 | 20250414 | 174200 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 99 | 20250414 | 174100 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 100 | 20250414 | 174000 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 101 | 20250414 | 173900 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 102 | 20250414 | 173800 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 103 | 20250414 | 173700 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 104 | 20250414 | 173600 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 105 | 20250414 | 173500 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 106 | 20250414 | 173400 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 107 | 20250414 | 173300 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 108 | 20250414 | 173200 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 109 | 20250414 | 173100 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 110 | 20250414 | 173000 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 111 | 20250414 | 172900 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 112 | 20250414 | 172800 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 113 | 20250414 | 172700 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 114 | 20250414 | 172600 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 115 | 20250414 | 172500 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 116 | 20250414 | 172400 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 117 | 20250414 | 172300 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 118 | 20250414 | 172200 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 119 | 20250414 | 172100 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 120 | 20250414 | 172000 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 121 | 20250414 | 171900 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 122 | 20250414 | 171800 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 6875 |
| 123 | 20250414 | 171700 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 124 | 20250414 | 171600 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 125 | 20250414 | 171500 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 126 | 20250414 | 171400 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 127 | 20250414 | 171300 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 128 | 20250414 | 171200 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 129 | 20250414 | 171100 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 130 | 20250414 | 171000 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 131 | 20250414 | 170900 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 132 | 20250414 | 170800 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 133 | 20250414 | 170700 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 134 | 20250414 | 170600 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 135 | 20250414 | 170500 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 136 | 20250414 | 170400 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 137 | 20250414 | 170300 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 138 | 20250414 | 170200 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 139 | 20250414 | 170100 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 140 | 20250414 | 170000 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 141 | 20250414 | 165900 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 142 | 20250414 | 165800 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 143 | 20250414 | 165700 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 144 | 20250414 | 165600 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 145 | 20250414 | 165500 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 146 | 20250414 | 165400 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 147 | 20250414 | 165300 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 148 | 20250414 | 165200 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 149 | 20250414 | 165100 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 150 | 20250414 | 165000 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 151 | 20250414 | 164900 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 152 | 20250414 | 164800 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 6875 |
| 153 | 20250414 | 164700 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 154 | 20250414 | 164600 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 155 | 20250414 | 164500 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 156 | 20250414 | 164400 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 157 | 20250414 | 164300 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 158 | 20250414 | 164200 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 159 | 20250414 | 164100 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 160 | 20250414 | 164000 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 161 | 20250414 | 163900 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 162 | 20250414 | 163800 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 163 | 20250414 | 163700 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 164 | 20250414 | 163600 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 165 | 20250414 | 163500 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 166 | 20250414 | 163400 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 167 | 20250414 | 163300 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 168 | 20250414 | 163200 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 169 | 20250414 | 163100 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 170 | 20250414 | 163000 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 171 | 20250414 | 162900 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 172 | 20250414 | 162800 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 173 | 20250414 | 162700 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 174 | 20250414 | 162600 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 175 | 20250414 | 162500 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 176 | 20250414 | 162400 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 177 | 20250414 | 162300 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 178 | 20250414 | 162200 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 179 | 20250414 | 162100 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 180 | 20250414 | 162000 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 181 | 20250414 | 161900 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 182 | 20250414 | 161800 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 6875 |
| 183 | 20250414 | 161700 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 184 | 20250414 | 161600 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 185 | 20250414 | 161500 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 186 | 20250414 | 161400 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 187 | 20250414 | 161300 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 188 | 20250414 | 161200 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 189 | 20250414 | 161100 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 190 | 20250414 | 161000 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 191 | 20250414 | 160900 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 192 | 20250414 | 160800 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 193 | 20250414 | 160700 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 194 | 20250414 | 160600 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 195 | 20250414 | 160500 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 196 | 20250414 | 160400 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 197 | 20250414 | 160300 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 198 | 20250414 | 160200 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 199 | 20250414 | 160100 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 200 | 20250414 | 160000 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 201 | 20250414 | 155900 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 202 | 20250414 | 155800 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 203 | 20250414 | 155700 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 204 | 20250414 | 155600 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 205 | 20250414 | 155500 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 206 | 20250414 | 155400 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 207 | 20250414 | 155300 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 208 | 20250414 | 155200 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 209 | 20250414 | 155100 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 210 | 20250414 | 155000 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 211 | 20250414 | 154900 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 212 | 20250414 | 154800 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 6875 |
| 213 | 20250414 | 154700 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 214 | 20250414 | 154600 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 215 | 20250414 | 154500 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 216 | 20250414 | 154400 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 217 | 20250414 | 154300 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 218 | 20250414 | 154200 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 219 | 20250414 | 154100 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 220 | 20250414 | 154000 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 221 | 20250414 | 153900 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 222 | 20250414 | 153800 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 223 | 20250414 | 153700 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 224 | 20250414 | 153600 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 225 | 20250414 | 153500 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 226 | 20250414 | 153400 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 227 | 20250414 | 153300 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 228 | 20250414 | 153200 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 229 | 20250414 | 153100 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 0 |
| 230 | 20250414 | 153000 | 8749645820 | 15480 | 15480 | 15480 | 15480 | 6875 |
| 231 | 20250414 | 152900 | 8643220820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 232 | 20250414 | 152800 | 8643220820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 233 | 20250414 | 152700 | 8643220820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 234 | 20250414 | 152600 | 8643220820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 235 | 20250414 | 152500 | 8643220820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 236 | 20250414 | 152400 | 8643220820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 237 | 20250414 | 152300 | 8643220820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 238 | 20250414 | 152200 | 8643220820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 239 | 20250414 | 152100 | 8643220820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 240 | 20250414 | 152000 | 8643220820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 241 | 20250414 | 151900 | 8643220820 | 15430 | 15440 | 15440 | 15410 | 906 |
| 242 | 20250414 | 151800 | 8629244090 | 15420 | 15470 | 15470 | 15420 | 1783 |
| 243 | 20250414 | 151700 | 8601708780 | 15460 | 15460 | 15470 | 15450 | 3204 |
| 244 | 20250414 | 151600 | 8552198910 | 15470 | 15410 | 15470 | 15410 | 2685 |
| 245 | 20250414 | 151500 | 8510754380 | 15410 | 15360 | 15420 | 15360 | 3295 |
| 246 | 20250414 | 151400 | 8460031060 | 15370 | 15370 | 15390 | 15360 | 608 |
| 247 | 20250414 | 151300 | 8450684410 | 15370 | 15340 | 15380 | 15340 | 1653 |
| 248 | 20250414 | 151200 | 8425297490 | 15330 | 15260 | 15330 | 15260 | 944 |
| 249 | 20250414 | 151100 | 8410842875 | 15250 | 15270 | 15270 | 15250 | 1963 |
| 250 | 20250414 | 151000 | 8380884835 | 15280 | 15300 | 15300 | 15270 | 238 |
| 251 | 20250414 | 150900 | 8377248455 | 15260 | 15310 | 15310 | 15250 | 1413 |
| 252 | 20250414 | 150800 | 8355642725 | 15310 | 15320 | 15320 | 15310 | 1481 |
| 253 | 20250414 | 150700 | 8332968335 | 15320 | 15300 | 15330 | 15280 | 546 |
| 254 | 20250414 | 150600 | 8324610645 | 15300 | 15260 | 15300 | 15260 | 1084 |
| 255 | 20250414 | 150500 | 8308035355 | 15250 | 15250 | 15250 | 15250 | 117 |
| 256 | 20250414 | 150400 | 8306251105 | 15250 | 15250 | 15250 | 15210 | 1733 |
| 257 | 20250414 | 150300 | 8279870165 | 15260 | 15280 | 15280 | 15260 | 442 |
| 258 | 20250414 | 150200 | 8273123445 | 15280 | 15290 | 15290 | 15280 | 227 |
| 259 | 20250414 | 150100 | 8269654325 | 15290 | 15300 | 15300 | 15290 | 438 |
| 260 | 20250414 | 150000 | 8262955285 | 15300 | 15310 | 15320 | 15280 | 208 |
| 261 | 20250414 | 145900 | 8259771105 | 15310 | 15300 | 15330 | 15300 | 450 |
| 262 | 20250414 | 145800 | 8252881495 | 15220 | 15240 | 15240 | 15220 | 348 |
| 263 | 20250414 | 145700 | 8247582575 | 15230 | 15230 | 15290 | 15220 | 2101 |
| 264 | 20250414 | 145600 | 8215516775 | 15220 | 15220 | 15220 | 15220 | 40 |
| 265 | 20250414 | 145500 | 8214907975 | 15210 | 15210 | 15210 | 15210 | 50 |
| 266 | 20250414 | 145400 | 8214147475 | 15210 | 15230 | 15230 | 15210 | 404 |
| 267 | 20250414 | 145300 | 8208001985 | 15230 | 15230 | 15270 | 15230 | 105 |
| 268 | 20250414 | 145200 | 8206401025 | 15230 | 15230 | 15230 | 15230 | 758 |
| 269 | 20250414 | 145100 | 8194856685 | 15230 | 15230 | 15260 | 15230 | 726 |
| 270 | 20250414 | 145000 | 8183798175 | 15230 | 15215 | 15260 | 15210 | 1377 |
| 271 | 20250414 | 144900 | 8162832290 | 15210 | 15230 | 15230 | 15210 | 114 |
| 272 | 20250414 | 144800 | 8161097350 | 15230 | 15250 | 15250 | 15230 | 467 |
| 273 | 20250414 | 144700 | 8153977670 | 15250 | 15270 | 15270 | 15250 | 557 |
| 274 | 20250414 | 144600 | 8145477800 | 15270 | 15280 | 15280 | 15270 | 686 |
| 275 | 20250414 | 144500 | 8135002130 | 15270 | 15300 | 15300 | 15270 | 397 |
| 276 | 20250414 | 144400 | 8128934380 | 15290 | 15300 | 15300 | 15290 | 240 |
| 277 | 20250414 | 144300 | 8125263090 | 15300 | 15300 | 15300 | 15300 | 18 |
| 278 | 20250414 | 144200 | 8124987690 | 15260 | 15260 | 15260 | 15260 | 101 |
| 279 | 20250414 | 144100 | 8123446430 | 15250 | 15220 | 15320 | 15220 | 104 |
| 280 | 20250414 | 144000 | 8121859760 | 15330 | 15200 | 15330 | 15200 | 1302 |
| 281 | 20250414 | 143900 | 8102020130 | 15195 | 15200 | 15200 | 15195 | 3 |
| 282 | 20250414 | 143800 | 8101974535 | 15200 | 15200 | 15200 | 15190 | 478 |
| 283 | 20250414 | 143700 | 8094709435 | 15200 | 15200 | 15210 | 15200 | 292 |
| 284 | 20250414 | 143600 | 8090271025 | 15200 | 15195 | 15200 | 15195 | 650 |
| 285 | 20250414 | 143500 | 8080391030 | 15190 | 15190 | 15190 | 15190 | 356 |
| 286 | 20250414 | 143400 | 8074983390 | 15190 | 15220 | 15240 | 15190 | 1616 |
| 287 | 20250414 | 143300 | 8050393580 | 15220 | 15230 | 15230 | 15220 | 436 |
| 288 | 20250414 | 143200 | 8043757250 | 15220 | 15220 | 15220 | 15220 | 39 |
| 289 | 20250414 | 143100 | 8043163670 | 15220 | 15210 | 15220 | 15210 | 374 |
| 290 | 20250414 | 143000 | 8037471410 | 15190 | 15190 | 15200 | 15190 | 112 |
| 291 | 20250414 | 142900 | 8035769100 | 15180 | 15170 | 15180 | 15170 | 249 |
| 292 | 20250414 | 142800 | 8031989480 | 15170 | 15170 | 15190 | 15170 | 202 |
| 293 | 20250414 | 142700 | 8028924300 | 15150 | 15200 | 15200 | 15150 | 740 |
| 294 | 20250414 | 142600 | 8017696370 | 15200 | 15250 | 15250 | 15190 | 200 |
| 295 | 20250414 | 142500 | 8014655670 | 15200 | 15170 | 15260 | 15170 | 1803 |
| 296 | 20250414 | 142400 | 7987268160 | 15170 | 15270 | 15280 | 15170 | 3913 |
| 297 | 20250414 | 142300 | 7927693910 | 15280 | 15280 | 15280 | 15270 | 498 |
| 298 | 20250414 | 142200 | 7920089270 | 15290 | 15290 | 15290 | 15290 | 29 |
| 299 | 20250414 | 142100 | 7919645860 | 15300 | 15270 | 15300 | 15270 | 278 |
| 300 | 20250414 | 142000 | 7915393750 | 15270 | 15290 | 15290 | 15270 | 930 |
| 301 | 20250414 | 141900 | 7901185240 | 15290 | 15300 | 15300 | 15290 | 1208 |
| 302 | 20250414 | 141800 | 7882709810 | 15300 | 15290 | 15300 | 15290 | 518 |
| 303 | 20250414 | 141700 | 7874786890 | 15280 | 15270 | 15280 | 15270 | 743 |
| 304 | 20250414 | 141600 | 7863435850 | 15270 | 15260 | 15270 | 15260 | 602 |
| 305 | 20250414 | 141500 | 7854243630 | 15260 | 15280 | 15280 | 15260 | 840 |
| 306 | 20250414 | 141400 | 7841417100 | 15280 | 15280 | 15280 | 15280 | 33 |
| 307 | 20250414 | 141300 | 7840912860 | 15290 | 15290 | 15290 | 15250 | 2045 |
| 308 | 20250414 | 141200 | 7809666580 | 15270 | 15280 | 15290 | 15270 | 1479 |
| 309 | 20250414 | 141100 | 7787060550 | 15290 | 15290 | 15290 | 15290 | 20 |
| 310 | 20250414 | 141000 | 7786754750 | 15270 | 15250 | 15270 | 15250 | 367 |
| 311 | 20250414 | 140900 | 7781152350 | 15250 | 15220 | 15250 | 15220 | 1099 |
| 312 | 20250414 | 140800 | 7764404830 | 15220 | 15220 | 15230 | 15220 | 125 |
| 313 | 20250414 | 140700 | 7762502310 | 15220 | 15230 | 15230 | 15210 | 88 |
| 314 | 20250414 | 140600 | 7761162490 | 15230 | 15180 | 15240 | 15160 | 991 |
| 315 | 20250414 | 140500 | 7746109410 | 15150 | 15120 | 15150 | 15120 | 349 |
| 316 | 20250414 | 140400 | 7740824240 | 15120 | 15170 | 15170 | 15100 | 6585 |
| 317 | 20250414 | 140300 | 7641336700 | 15170 | 15220 | 15230 | 15170 | 3162 |
| 318 | 20250414 | 140200 | 7593271440 | 15230 | 15260 | 15260 | 15230 | 950 |
| 319 | 20250414 | 140100 | 7578791865 | 15255 | 15260 | 15270 | 15250 | 2642 |
| 320 | 20250414 | 140000 | 7538494680 | 15320 | 15280 | 15320 | 15250 | 1983 |
| 321 | 20250414 | 135900 | 7508235690 | 15300 | 15310 | 15310 | 15290 | 3084 |
| 322 | 20250414 | 135800 | 7461032440 | 15320 | 15320 | 15320 | 15320 | 878 |
| 323 | 20250414 | 135700 | 7447581480 | 15310 | 15320 | 15360 | 15310 | 2475 |
| 324 | 20250414 | 135600 | 7409685550 | 15310 | 15320 | 15320 | 15310 | 344 |
| 325 | 20250414 | 135500 | 7404417490 | 15320 | 15360 | 15360 | 15310 | 13 |
| 326 | 20250414 | 135400 | 7404218010 | 15360 | 15320 | 15360 | 15310 | 2031 |
| 327 | 20250414 | 135300 | 7373115640 | 15310 | 15340 | 15360 | 15310 | 1158 |
| 328 | 20250414 | 135200 | 7355361370 | 15360 | 15310 | 15360 | 15310 | 2591 |
| 329 | 20250414 | 135100 | 7315652780 | 15300 | 15300 | 15300 | 15290 | 470 |
| 330 | 20250414 | 135000 | 7308461980 | 15290 | 15270 | 15290 | 15250 | 3321 |
| 331 | 20250414 | 134900 | 7257770020 | 15280 | 15330 | 15330 | 15250 | 4746 |
| 332 | 20250414 | 134800 | 7185257240 | 15330 | 15350 | 15350 | 15330 | 217 |
| 333 | 20250414 | 134700 | 7181927750 | 15350 | 15350 | 15360 | 15350 | 98 |
| 334 | 20250414 | 134600 | 7180422870 | 15380 | 15380 | 15380 | 15380 | 35 |
| 335 | 20250414 | 134500 | 7179884570 | 15380 | 15380 | 15380 | 15380 | 222 |
| 336 | 20250414 | 134400 | 7176470210 | 15380 | 15380 | 15380 | 15380 | 191 |
| 337 | 20250414 | 134300 | 7173532630 | 15390 | 15400 | 15410 | 15390 | 203 |
| 338 | 20250414 | 134200 | 7170406960 | 15400 | 15400 | 15400 | 15400 | 81 |
| 339 | 20250414 | 134100 | 7169159560 | 15400 | 15410 | 15410 | 15400 | 590 |
| 340 | 20250414 | 134000 | 7160067830 | 15410 | 15360 | 15410 | 15340 | 701 |
| 341 | 20250414 | 133900 | 7149280810 | 15340 | 15300 | 15340 | 15300 | 189 |
| 342 | 20250414 | 133800 | 7146385650 | 15300 | 15360 | 15360 | 15300 | 2496 |
| 343 | 20250414 | 133700 | 7108174860 | 15360 | 15320 | 15360 | 15320 | 251 |
| 344 | 20250414 | 133600 | 7104319890 | 15300 | 15310 | 15320 | 15300 | 1588 |
| 345 | 20250414 | 133500 | 7080017360 | 15310 | 15390 | 15400 | 15300 | 1611 |
| 346 | 20250414 | 133400 | 7055350440 | 15400 | 15330 | 15400 | 15330 | 486 |
| 347 | 20250414 | 133300 | 7047896430 | 15330 | 15370 | 15370 | 15330 | 4237 |
| 348 | 20250414 | 133200 | 6982846990 | 15370 | 15400 | 15400 | 15370 | 2090 |
| 349 | 20250414 | 133100 | 6950685150 | 15400 | 15420 | 15420 | 15400 | 551 |
| 350 | 20250414 | 133000 | 6942198050 | 15430 | 15420 | 15430 | 15410 | 1897 |
| 351 | 20250414 | 132900 | 6912944090 | 15430 | 15420 | 15430 | 15420 | 367 |
| 352 | 20250414 | 132800 | 6907283100 | 15430 | 15450 | 15470 | 15430 | 2429 |
| 353 | 20250414 | 132700 | 6869796545 | 15420 | 15420 | 15430 | 15420 | 418 |
| 354 | 20250414 | 132600 | 6863349605 | 15420 | 15420 | 15420 | 15420 | 85 |
| 355 | 20250414 | 132500 | 6862038905 | 15420 | 15450 | 15460 | 15410 | 501 |
| 356 | 20250414 | 132400 | 6854305375 | 15400 | 15460 | 15460 | 15390 | 210 |
| 357 | 20250414 | 132300 | 6851071235 | 15460 | 15410 | 15460 | 15360 | 1099 |
| 358 | 20250414 | 132200 | 6834159995 | 15440 | 15500 | 15500 | 15360 | 3233 |
| 359 | 20250414 | 132100 | 6784269875 | 15500 | 15500 | 15520 | 15470 | 4056 |
| 360 | 20250414 | 132000 | 6721414335 | 15500 | 15500 | 15530 | 15480 | 5071 |
| 361 | 20250414 | 131900 | 6642758185 | 15500 | 15500 | 15500 | 15460 | 1594 |
| 362 | 20250414 | 131800 | 6618075915 | 15500 | 15460 | 15500 | 15450 | 3625 |
| 363 | 20250414 | 131700 | 6561991745 | 15470 | 15450 | 15470 | 15420 | 1802 |
| 364 | 20250414 | 131600 | 6534147665 | 15450 | 15420 | 15450 | 15410 | 2707 |
| 365 | 20250414 | 131500 | 6492372735 | 15420 | 15280 | 15420 | 15280 | 2678 |
| 366 | 20250414 | 131400 | 6451285685 | 15280 | 15280 | 15280 | 15250 | 507 |
| 367 | 20250414 | 131300 | 6443548655 | 15270 | 15220 | 15270 | 15190 | 2162 |
| 368 | 20250414 | 131200 | 6410661045 | 15230 | 15260 | 15270 | 15230 | 453 |
| 369 | 20250414 | 131100 | 6403753275 | 15260 | 15270 | 15270 | 15220 | 2382 |
| 370 | 20250414 | 131000 | 6367439560 | 15270 | 15270 | 15300 | 15260 | 1753 |
| 371 | 20250414 | 130900 | 6340680960 | 15270 | 15330 | 15330 | 15270 | 2016 |
| 372 | 20250414 | 130800 | 6309852060 | 15330 | 15350 | 15360 | 15320 | 4010 |
| 373 | 20250414 | 130700 | 6248328740 | 15350 | 15450 | 15500 | 15350 | 13031 |
| 374 | 20250414 | 130600 | 6047149680 | 15450 | 15300 | 15490 | 15300 | 6543 |
| 375 | 20250414 | 130500 | 5946440700 | 15310 | 15270 | 15310 | 15270 | 1562 |
| 376 | 20250414 | 130400 | 5922560610 | 15270 | 15290 | 15350 | 15220 | 6586 |
| 377 | 20250414 | 130300 | 5821762560 | 15300 | 15120 | 15300 | 15110 | 6283 |
| 378 | 20250414 | 130200 | 5726105300 | 15150 | 15190 | 15190 | 15100 | 1306 |
| 379 | 20250414 | 130100 | 5706327810 | 15190 | 15160 | 15200 | 15150 | 2608 |
| 380 | 20250414 | 130000 | 5666738050 | 15150 | 15200 | 15200 | 15010 | 4724 |
| 381 | 20250414 | 125900 | 5595184030 | 15200 | 15010 | 15200 | 14980 | 4706 |
| 382 | 20250414 | 125800 | 5523912120 | 15040 | 14910 | 15110 | 14910 | 5959 |
| 383 | 20250414 | 125700 | 5434548660 | 14900 | 14900 | 14900 | 14890 | 862 |
| 384 | 20250414 | 125600 | 5421707440 | 14890 | 14900 | 14900 | 14890 | 435 |
| 385 | 20250414 | 125500 | 5415230270 | 14900 | 14910 | 14910 | 14900 | 400 |
| 386 | 20250414 | 125400 | 5409270170 | 14910 | 14900 | 14910 | 14900 | 110 |
| 387 | 20250414 | 125300 | 5407631060 | 14900 | 14900 | 14910 | 14900 | 534 |
| 388 | 20250414 | 125200 | 5399671980 | 14910 | 14900 | 14910 | 14900 | 242 |
| 389 | 20250414 | 125100 | 5396065260 | 14900 | 14900 | 14900 | 14900 | 100 |
| 390 | 20250414 | 125000 | 5394575260 | 14900 | 14910 | 14920 | 14900 | 301 |
| 391 | 20250414 | 124900 | 5390087890 | 14930 | 14900 | 14930 | 14900 | 381 |
| 392 | 20250414 | 124800 | 5384407070 | 14900 | 14900 | 14900 | 14900 | 100 |
| 393 | 20250414 | 124700 | 5382917070 | 14900 | 14900 | 14910 | 14900 | 514 |
| 394 | 20250414 | 124600 | 5375258460 | 14920 | 14920 | 14920 | 14920 | 45 |
| 395 | 20250414 | 124500 | 5374587060 | 14920 | 14920 | 14920 | 14920 | 224 |
| 396 | 20250414 | 124400 | 5371244980 | 14920 | 14920 | 14920 | 14920 | 1117 |
| 397 | 20250414 | 124300 | 5354579340 | 14900 | 14900 | 14910 | 14900 | 818 |
| 398 | 20250414 | 124200 | 5342388470 | 14910 | 14910 | 14910 | 14900 | 207 |
| 399 | 20250414 | 124100 | 5339303800 | 14910 | 14900 | 14910 | 14900 | 481 |
| 400 | 20250414 | 124000 | 5332132190 | 14910 | 14880 | 14910 | 14860 | 630 |
| 401 | 20250414 | 123900 | 5322757565 | 14880 | 14880 | 14890 | 14870 | 777 |
| 402 | 20250414 | 123800 | 5311193855 | 14880 | 14920 | 14920 | 14880 | 1777 |
| 403 | 20250414 | 123700 | 5284732955 | 14920 | 14920 | 14920 | 14920 | 438 |
| 404 | 20250414 | 123600 | 5278197995 | 14920 | 14910 | 14920 | 14910 | 242 |
| 405 | 20250414 | 123500 | 5274588485 | 14910 | 14910 | 14920 | 14910 | 1120 |
| 406 | 20250414 | 123400 | 5257887505 | 14900 | 14900 | 14900 | 14900 | 247 |
| 407 | 20250414 | 123300 | 5254207205 | 14900 | 14900 | 14900 | 14900 | 128 |
| 408 | 20250414 | 123200 | 5252300005 | 14900 | 14900 | 14900 | 14900 | 41 |
| 409 | 20250414 | 123100 | 5251689105 | 14890 | 14890 | 14900 | 14890 | 91 |
| 410 | 20250414 | 123000 | 5250333265 | 14890 | 14890 | 14890 | 14890 | 230 |
| 411 | 20250414 | 122900 | 5246908565 | 14900 | 14900 | 14900 | 14890 | 180 |
| 412 | 20250414 | 122800 | 5244226575 | 14900 | 14890 | 14900 | 14890 | 2418 |
| 413 | 20250414 | 122700 | 5208222295 | 14890 | 14870 | 14890 | 14860 | 771 |
| 414 | 20250414 | 122600 | 5196761095 | 14860 | 14860 | 14860 | 14850 | 315 |
| 415 | 20250414 | 122500 | 5192080275 | 14860 | 14850 | 14860 | 14850 | 702 |
| 416 | 20250414 | 122400 | 5181654785 | 14850 | 14880 | 14880 | 14850 | 2255 |
| 417 | 20250414 | 122300 | 5148113505 | 14900 | 14910 | 14910 | 14900 | 533 |
| 418 | 20250414 | 122200 | 5140171615 | 14910 | 14910 | 14910 | 14910 | 21 |
| 419 | 20250414 | 122100 | 5139858505 | 14910 | 14910 | 14910 | 14900 | 23 |
| 420 | 20250414 | 122000 | 5139515775 | 14900 | 14920 | 14920 | 14900 | 1517 |
| 421 | 20250414 | 121900 | 5116897555 | 14930 | 14930 | 14930 | 14930 | 729 |
| 422 | 20250414 | 121800 | 5106013585 | 14930 | 14920 | 14930 | 14910 | 709 |
| 423 | 20250414 | 121700 | 5095432065 | 14920 | 14910 | 14920 | 14910 | 343 |
| 424 | 20250414 | 121600 | 5090315015 | 14900 | 14900 | 14920 | 14900 | 2134 |
| 425 | 20250414 | 121500 | 5058513475 | 14900 | 14850 | 14900 | 14850 | 771 |
| 426 | 20250414 | 121400 | 5047043095 | 14840 | 14830 | 14840 | 14830 | 571 |
| 427 | 20250414 | 121300 | 5038571435 | 14840 | 14810 | 14840 | 14810 | 805 |
| 428 | 20250414 | 121200 | 5026637695 | 14810 | 14790 | 14810 | 14790 | 776 |
| 429 | 20250414 | 121100 | 5015156315 | 14800 | 14800 | 14800 | 14800 | 158 |
| 430 | 20250414 | 121000 | 5012817915 | 14800 | 14800 | 14800 | 14800 | 649 |
| 431 | 20250414 | 120900 | 5003212715 | 14800 | 14810 | 14820 | 14800 | 289 |
| 432 | 20250414 | 120800 | 4998932615 | 14810 | 14810 | 14820 | 14810 | 338 |
| 433 | 20250414 | 120700 | 4993926555 | 14820 | 14810 | 14820 | 14810 | 110 |
| 434 | 20250414 | 120600 | 4992297445 | 14820 | 14810 | 14820 | 14810 | 699 |
| 435 | 20250414 | 120500 | 4981945245 | 14800 | 14800 | 14810 | 14800 | 277 |
| 436 | 20250414 | 120400 | 4977845635 | 14800 | 14810 | 14810 | 14800 | 432 |
| 437 | 20250414 | 120300 | 4971449465 | 14810 | 14810 | 14810 | 14810 | 142 |
| 438 | 20250414 | 120200 | 4969346445 | 14810 | 14810 | 14820 | 14810 | 368 |
| 439 | 20250414 | 120100 | 4963896205 | 14810 | 14810 | 14810 | 14810 | 351 |
| 440 | 20250414 | 120000 | 4958697895 | 14820 | 14810 | 14830 | 14810 | 736 |
| 441 | 20250414 | 115900 | 4947796895 | 14810 | 14800 | 14810 | 14800 | 248 |
| 442 | 20250414 | 115800 | 4944125595 | 14790 | 14795 | 14810 | 14790 | 466 |
| 443 | 20250414 | 115700 | 4937231095 | 14800 | 14800 | 14800 | 14790 | 413 |
| 444 | 20250414 | 115600 | 4931120705 | 14800 | 14800 | 14800 | 14800 | 671 |
| 445 | 20250414 | 115500 | 4921189905 | 14790 | 14795 | 14795 | 14790 | 927 |
| 446 | 20250414 | 115400 | 4907479570 | 14800 | 14800 | 14800 | 14800 | 279 |
| 447 | 20250414 | 115300 | 4903350370 | 14800 | 14750 | 14800 | 14750 | 1359 |
| 448 | 20250414 | 115200 | 4883282400 | 14750 | 14750 | 14760 | 14740 | 268 |
| 449 | 20250414 | 115100 | 4879329570 | 14760 | 14750 | 14760 | 14750 | 466 |
| 450 | 20250414 | 115000 | 4872455890 | 14750 | 14760 | 14770 | 14750 | 571 |
| 451 | 20250414 | 114900 | 4864032430 | 14770 | 14760 | 14770 | 14750 | 818 |
| 452 | 20250414 | 114800 | 4851962610 | 14760 | 14760 | 14760 | 14750 | 507 |
| 453 | 20250414 | 114700 | 4844483850 | 14760 | 14750 | 14760 | 14750 | 1181 |
| 454 | 20250414 | 114600 | 4827063170 | 14760 | 14770 | 14770 | 14750 | 723 |
| 455 | 20250414 | 114500 | 4816392630 | 14770 | 14770 | 14770 | 14770 | 58 |
| 456 | 20250414 | 114400 | 4815535970 | 14770 | 14770 | 14770 | 14760 | 109 |
| 457 | 20250414 | 114300 | 4813926050 | 14760 | 14770 | 14770 | 14760 | 60 |
| 458 | 20250414 | 114200 | 4813039970 | 14770 | 14760 | 14770 | 14760 | 132 |
| 459 | 20250414 | 114100 | 4811091130 | 14760 | 14760 | 14760 | 14750 | 1071 |
| 460 | 20250414 | 114000 | 4795285120 | 14760 | 14760 | 14760 | 14750 | 756 |
| 461 | 20250414 | 113900 | 4784128740 | 14760 | 14760 | 14770 | 14760 | 492 |
| 462 | 20250414 | 113800 | 4776866030 | 14770 | 14770 | 14770 | 14770 | 3 |
| 463 | 20250414 | 113700 | 4776821720 | 14770 | 14760 | 14770 | 14760 | 351 |
| 464 | 20250414 | 113600 | 4771640730 | 14760 | 14780 | 14780 | 14760 | 1629 |
| 465 | 20250414 | 113500 | 4747582060 | 14780 | 14780 | 14780 | 14780 | 17 |
| 466 | 20250414 | 113400 | 4747330800 | 14780 | 14780 | 14780 | 14770 | 628 |
| 467 | 20250414 | 113300 | 4738049230 | 14780 | 14790 | 14790 | 14780 | 175 |
| 468 | 20250414 | 113200 | 4735462210 | 14790 | 14800 | 14800 | 14790 | 101 |
| 469 | 20250414 | 113100 | 4733968410 | 14790 | 14800 | 14800 | 14790 | 214 |
| 470 | 20250414 | 113000 | 4730802980 | 14800 | 14800 | 14800 | 14790 | 4 |
| 471 | 20250414 | 112900 | 4730743800 | 14790 | 14780 | 14800 | 14775 | 223 |
| 472 | 20250414 | 112800 | 4727446160 | 14770 | 14770 | 14770 | 14760 | 220 |
| 473 | 20250414 | 112700 | 4724196910 | 14770 | 14780 | 14780 | 14760 | 947 |
| 474 | 20250414 | 112600 | 4710210810 | 14770 | 14790 | 14800 | 14770 | 1183 |
| 475 | 20250414 | 112500 | 4692730050 | 14800 | 14800 | 14800 | 14800 | 15 |
| 476 | 20250414 | 112400 | 4692508050 | 14800 | 14790 | 14800 | 14790 | 208 |
| 477 | 20250414 | 112300 | 4689430660 | 14790 | 14800 | 14800 | 14790 | 629 |
| 478 | 20250414 | 112200 | 4680121560 | 14800 | 14800 | 14800 | 14790 | 1040 |
| 479 | 20250414 | 112100 | 4664730060 | 14780 | 14770 | 14790 | 14770 | 570 |
| 480 | 20250414 | 112000 | 4656306620 | 14770 | 14770 | 14800 | 14760 | 1307 |
| 481 | 20250414 | 111900 | 4636992970 | 14770 | 14805 | 14805 | 14770 | 784 |
| 482 | 20250414 | 111800 | 4625404490 | 14805 | 14800 | 14805 | 14800 | 522 |
| 483 | 20250414 | 111700 | 4617678880 | 14790 | 14780 | 14790 | 14780 | 265 |
| 484 | 20250414 | 111600 | 4613761530 | 14780 | 14800 | 14800 | 14780 | 1364 |
| 485 | 20250414 | 111500 | 4593593310 | 14790 | 14780 | 14790 | 14780 | 900 |
| 486 | 20250414 | 111400 | 4580287130 | 14780 | 14780 | 14780 | 14760 | 291 |
| 487 | 20250414 | 111300 | 4575987020 | 14760 | 14770 | 14770 | 14760 | 750 |
| 488 | 20250414 | 111200 | 4564911850 | 14770 | 14770 | 14770 | 14770 | 1441 |
| 489 | 20250414 | 111100 | 4543628280 | 14770 | 14780 | 14780 | 14770 | 313 |
| 490 | 20250414 | 111000 | 4539005140 | 14780 | 14780 | 14780 | 14770 | 164 |
| 491 | 20250414 | 110900 | 4536582710 | 14780 | 14790 | 14790 | 14770 | 827 |
| 492 | 20250414 | 110800 | 4524358810 | 14790 | 14800 | 14800 | 14790 | 1214 |
| 493 | 20250414 | 110700 | 4506399200 | 14800 | 14790 | 14810 | 14790 | 1145 |
| 494 | 20250414 | 110600 | 4489456870 | 14800 | 14810 | 14810 | 14790 | 1122 |
| 495 | 20250414 | 110500 | 4472850440 | 14810 | 14800 | 14820 | 14800 | 766 |
| 496 | 20250414 | 110400 | 4461508330 | 14800 | 14780 | 14800 | 14780 | 685 |
| 497 | 20250414 | 110300 | 4451376990 | 14780 | 14770 | 14780 | 14770 | 59 |
| 498 | 20250414 | 110200 | 4450505360 | 14770 | 14760 | 14770 | 14760 | 587 |
| 499 | 20250414 | 110100 | 4441837920 | 14770 | 14770 | 14770 | 14770 | 250 |
| 500 | 20250414 | 110000 | 4438145420 | 14770 | 14760 | 14770 | 14760 | 146 |
| 501 | 20250414 | 105900 | 4435989870 | 14760 | 14760 | 14760 | 14760 | 224 |
| 502 | 20250414 | 105800 | 4432683630 | 14750 | 14740 | 14750 | 14740 | 280 |
| 503 | 20250414 | 105700 | 4428554810 | 14750 | 14750 | 14750 | 14730 | 3326 |
| 504 | 20250414 | 105600 | 4379526350 | 14750 | 14740 | 14760 | 14740 | 1539 |
| 505 | 20250414 | 105500 | 4356822560 | 14740 | 14740 | 14740 | 14740 | 192 |
| 506 | 20250414 | 105400 | 4353992480 | 14740 | 14765 | 14780 | 14740 | 504 |
| 507 | 20250414 | 105300 | 4346562025 | 14770 | 14740 | 14770 | 14740 | 69 |
| 508 | 20250414 | 105200 | 4345544890 | 14740 | 14750 | 14750 | 14740 | 164 |
| 509 | 20250414 | 105100 | 4343127400 | 14730 | 14770 | 14780 | 14720 | 4128 |
| 510 | 20250414 | 105000 | 4282280960 | 14770 | 14800 | 14800 | 14760 | 740 |
| 511 | 20250414 | 104900 | 4271349660 | 14800 | 14790 | 14800 | 14790 | 250 |
| 512 | 20250414 | 104800 | 4267651790 | 14790 | 14770 | 14790 | 14760 | 269 |
| 513 | 20250414 | 104700 | 4263678050 | 14760 | 14790 | 14790 | 14760 | 515 |
| 514 | 20250414 | 104600 | 4256066280 | 14800 | 14760 | 14800 | 14740 | 481 |
| 515 | 20250414 | 104500 | 4248967890 | 14760 | 14770 | 14770 | 14760 | 446 |
| 516 | 20250414 | 104400 | 4242382100 | 14770 | 14740 | 14770 | 14740 | 812 |
| 517 | 20250414 | 104300 | 4230404220 | 14740 | 14735 | 14740 | 14730 | 357 |
| 518 | 20250414 | 104200 | 4225143625 | 14730 | 14750 | 14750 | 14730 | 1605 |
| 519 | 20250414 | 104100 | 4201485920 | 14750 | 14740 | 14750 | 14740 | 254 |
| 520 | 20250414 | 104000 | 4197740320 | 14750 | 14780 | 14780 | 14740 | 2811 |
| 521 | 20250414 | 103900 | 4156254760 | 14780 | 14770 | 14780 | 14770 | 603 |
| 522 | 20250414 | 103800 | 4147346970 | 14840 | 14810 | 14860 | 14750 | 1230 |
| 523 | 20250414 | 103700 | 4129189020 | 14780 | 14840 | 14860 | 14770 | 1159 |
| 524 | 20250414 | 103600 | 4112037470 | 14830 | 14830 | 14830 | 14830 | 444 |
| 525 | 20250414 | 103500 | 4105452950 | 14830 | 14820 | 14830 | 14810 | 1086 |
| 526 | 20250414 | 103400 | 4089358030 | 14770 | 14760 | 14800 | 14760 | 1574 |
| 527 | 20250414 | 103300 | 4066101970 | 14760 | 14760 | 14770 | 14750 | 3098 |
| 528 | 20250414 | 103200 | 4020400980 | 14770 | 14790 | 14790 | 14760 | 1070 |
| 529 | 20250414 | 103100 | 4004597670 | 14790 | 14810 | 14820 | 14790 | 2571 |
| 530 | 20250414 | 103000 | 3966533590 | 14820 | 14840 | 14840 | 14820 | 1171 |
| 531 | 20250414 | 102900 | 3949176220 | 14840 | 14850 | 14850 | 14830 | 404 |
| 532 | 20250414 | 102800 | 3943179540 | 14850 | 14880 | 14880 | 14850 | 947 |
| 533 | 20250414 | 102700 | 3929098900 | 14870 | 14875 | 14890 | 14860 | 270 |
| 534 | 20250414 | 102600 | 3925082775 | 14860 | 14850 | 14860 | 14830 | 1469 |
| 535 | 20250414 | 102500 | 3903263225 | 14850 | 14880 | 14880 | 14850 | 855 |
| 536 | 20250414 | 102400 | 3890559265 | 14880 | 14860 | 14880 | 14860 | 217 |
| 537 | 20250414 | 102300 | 3887334485 | 14860 | 14860 | 14860 | 14860 | 442 |
| 538 | 20250414 | 102200 | 3880766365 | 14880 | 14850 | 14880 | 14850 | 686 |
| 539 | 20250414 | 102100 | 3870571745 | 14850 | 14850 | 14850 | 14850 | 113 |
| 540 | 20250414 | 102000 | 3868893695 | 14850 | 14860 | 14860 | 14840 | 394 |
| 541 | 20250414 | 101900 | 3863043625 | 14870 | 14880 | 14880 | 14870 | 580 |
| 542 | 20250414 | 101800 | 3854415165 | 14880 | 14910 | 14920 | 14880 | 1072 |
| 543 | 20250414 | 101700 | 3838442555 | 14920 | 14920 | 14920 | 14920 | 133 |
| 544 | 20250414 | 101600 | 3836458195 | 14920 | 14910 | 14920 | 14890 | 523 |
| 545 | 20250414 | 101500 | 3828665455 | 14920 | 14940 | 14940 | 14920 | 224 |
| 546 | 20250414 | 101400 | 3825319305 | 14930 | 14945 | 14950 | 14930 | 736 |
| 547 | 20250414 | 101300 | 3814325005 | 14945 | 14930 | 14945 | 14930 | 627 |
| 548 | 20250414 | 101200 | 3804960500 | 14930 | 14900 | 14940 | 14900 | 611 |
| 549 | 20250414 | 101100 | 3795838440 | 14870 | 14840 | 14890 | 14840 | 504 |
| 550 | 20250414 | 101000 | 3788339890 | 14830 | 14830 | 14830 | 14825 | 151 |
| 551 | 20250414 | 100900 | 3786100565 | 14830 | 14830 | 14840 | 14810 | 339 |
| 552 | 20250414 | 100800 | 3781073085 | 14830 | 14800 | 14830 | 14800 | 644 |
| 553 | 20250414 | 100700 | 3771534725 | 14800 | 14800 | 14810 | 14800 | 963 |
| 554 | 20250414 | 100600 | 3757279085 | 14810 | 14780 | 14820 | 14760 | 379 |
| 555 | 20250414 | 100500 | 3751669135 | 14750 | 14810 | 14820 | 14750 | 2962 |
| 556 | 20250414 | 100400 | 3707933095 | 14810 | 14780 | 14830 | 14780 | 857 |
| 557 | 20250414 | 100300 | 3695241535 | 14780 | 14750 | 14810 | 14750 | 686 |
| 558 | 20250414 | 100200 | 3685117565 | 14750 | 14780 | 14780 | 14750 | 3032 |
| 559 | 20250414 | 100100 | 3640373885 | 14780 | 14860 | 14870 | 14780 | 4343 |
| 560 | 20250414 | 100000 | 3576033405 | 14860 | 14880 | 14880 | 14850 | 754 |
| 561 | 20250414 | 095900 | 3564831225 | 14880 | 14870 | 14880 | 14860 | 696 |
| 562 | 20250414 | 095800 | 3554486085 | 14870 | 14870 | 14870 | 14870 | 175 |
| 563 | 20250414 | 095700 | 3551883835 | 14870 | 14900 | 14900 | 14870 | 1288 |
| 564 | 20250414 | 095600 | 3532699775 | 14900 | 14900 | 14940 | 14900 | 733 |
| 565 | 20250414 | 095500 | 3521775945 | 14900 | 14900 | 14900 | 14900 | 181 |
| 566 | 20250414 | 095400 | 3519079045 | 14950 | 14870 | 14950 | 14870 | 270 |
| 567 | 20250414 | 095300 | 3515057535 | 14860 | 14860 | 14870 | 14860 | 705 |
| 568 | 20250414 | 095200 | 3504581055 | 14870 | 14890 | 14890 | 14820 | 2580 |
| 569 | 20250414 | 095100 | 3466261175 | 14920 | 14960 | 14960 | 14850 | 3319 |
| 570 | 20250414 | 095000 | 3416930870 | 14960 | 14950 | 14960 | 14860 | 2890 |
| 571 | 20250414 | 094900 | 3373943970 | 14950 | 14970 | 14980 | 14870 | 3993 |
| 572 | 20250414 | 094800 | 3314431430 | 14970 | 14910 | 14980 | 14890 | 2005 |
| 573 | 20250414 | 094700 | 3284532050 | 14910 | 14940 | 14950 | 14910 | 390 |
| 574 | 20250414 | 094600 | 3278706530 | 14950 | 14880 | 14950 | 14870 | 1072 |
| 575 | 20250414 | 094500 | 3262753870 | 14880 | 14930 | 14930 | 14870 | 289 |
| 576 | 20250414 | 094400 | 3258452780 | 14930 | 14900 | 14950 | 14870 | 1341 |
| 577 | 20250414 | 094300 | 3238468200 | 14910 | 14950 | 14950 | 14910 | 1243 |
| 578 | 20250414 | 094200 | 3219899460 | 14950 | 14950 | 14970 | 14930 | 753 |
| 579 | 20250414 | 094100 | 3208643050 | 14910 | 14880 | 14950 | 14860 | 4348 |
| 580 | 20250414 | 094000 | 3143722640 | 14890 | 14950 | 14960 | 14890 | 2009 |
| 581 | 20250414 | 093900 | 3113731250 | 14950 | 14890 | 14950 | 14890 | 819 |
| 582 | 20250414 | 093800 | 3101503780 | 14890 | 14870 | 14890 | 14860 | 272 |
| 583 | 20250414 | 093700 | 3097454930 | 14860 | 14800 | 14890 | 14770 | 1857 |
| 584 | 20250414 | 093600 | 3069982780 | 14800 | 14770 | 14800 | 14750 | 1573 |
| 585 | 20250414 | 093500 | 3046754770 | 14790 | 14750 | 14800 | 14750 | 230 |
| 586 | 20250414 | 093400 | 3043357450 | 14750 | 14810 | 14810 | 14750 | 6569 |
| 587 | 20250414 | 093300 | 2946339770 | 14810 | 14815 | 14840 | 14810 | 996 |
| 588 | 20250414 | 093200 | 2931581295 | 14815 | 14840 | 14840 | 14810 | 2618 |
| 589 | 20250414 | 093100 | 2892784010 | 14840 | 14890 | 14890 | 14840 | 1446 |
| 590 | 20250414 | 093000 | 2871288485 | 14890 | 14930 | 14930 | 14890 | 2682 |
| 591 | 20250414 | 092900 | 2831320735 | 14930 | 14910 | 14940 | 14910 | 2860 |
| 592 | 20250414 | 092800 | 2788641730 | 14910 | 14860 | 14910 | 14850 | 3032 |
| 593 | 20250414 | 092700 | 2743505550 | 14850 | 14840 | 14850 | 14830 | 2002 |
| 594 | 20250414 | 092600 | 2713792650 | 14840 | 14830 | 14840 | 14810 | 1140 |
| 595 | 20250414 | 092500 | 2696887910 | 14830 | 14830 | 14830 | 14800 | 1372 |
| 596 | 20250414 | 092400 | 2676555840 | 14830 | 14800 | 14830 | 14800 | 1112 |
| 597 | 20250414 | 092300 | 2660088900 | 14810 | 14780 | 14810 | 14750 | 1362 |
| 598 | 20250414 | 092200 | 2639980420 | 14760 | 14850 | 14850 | 14760 | 2873 |
| 599 | 20250414 | 092100 | 2597399340 | 14830 | 14810 | 14850 | 14780 | 4784 |
| 600 | 20250414 | 092000 | 2526499350 | 14810 | 14820 | 14830 | 14780 | 5624 |
| 601 | 20250414 | 091900 | 2443166230 | 14820 | 14820 | 14830 | 14800 | 2947 |
| 602 | 20250414 | 091800 | 2399516950 | 14820 | 14810 | 14820 | 14800 | 2162 |
| 603 | 20250414 | 091700 | 2367502500 | 14810 | 14750 | 14810 | 14730 | 1250 |
| 604 | 20250414 | 091600 | 2349024670 | 14730 | 14690 | 14740 | 14630 | 2418 |
| 605 | 20250414 | 091500 | 2313419050 | 14690 | 14600 | 14720 | 14570 | 3562 |
| 606 | 20250414 | 091400 | 2261429970 | 14600 | 14730 | 14730 | 14550 | 9348 |
| 607 | 20250414 | 091300 | 2124542560 | 14730 | 14800 | 14800 | 14720 | 3677 |
| 608 | 20250414 | 091200 | 2070312240 | 14800 | 14790 | 14840 | 14780 | 2478 |
| 609 | 20250414 | 091100 | 2033645350 | 14790 | 14840 | 14840 | 14780 | 3120 |
| 610 | 20250414 | 091000 | 1987450170 | 14820 | 14800 | 14850 | 14800 | 1472 |
| 611 | 20250414 | 090900 | 1965627330 | 14820 | 14850 | 14850 | 14790 | 12207 |
| 612 | 20250414 | 090800 | 1784642280 | 14850 | 14810 | 14850 | 14800 | 4253 |
| 613 | 20250414 | 090700 | 1721578460 | 14820 | 14820 | 14860 | 14780 | 3497 |
| 614 | 20250414 | 090600 | 1669734310 | 14810 | 14670 | 14850 | 14670 | 5539 |
| 615 | 20250414 | 090500 | 1587771340 | 14670 | 14700 | 14700 | 14500 | 14026 |
| 616 | 20250414 | 090400 | 1383189680 | 14600 | 14900 | 14920 | 14600 | 16220 |
| 617 | 20250414 | 090300 | 1143897580 | 14900 | 15030 | 15030 | 14850 | 12046 |
| 618 | 20250414 | 090200 | 963940320 | 15020 | 15050 | 15110 | 15000 | 14461 |
| 619 | 20250414 | 090100 | 746594270 | 15000 | 15310 | 15350 | 14900 | 28441 |
| 620 | 20250414 | 090000 | 316659240 | 15310 | 15150 | 15370 | 15150 | 19633 |