33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 191900 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 7965 |
| 3 | 20250416 | 191800 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 4 | 20250416 | 191700 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 5 | 20250416 | 191600 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 6 | 20250416 | 191500 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 7 | 20250416 | 191400 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 8 | 20250416 | 191300 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 9 | 20250416 | 191200 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 10 | 20250416 | 191100 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 11 | 20250416 | 191000 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 12 | 20250416 | 190900 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 13 | 20250416 | 190800 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 14 | 20250416 | 190700 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 15 | 20250416 | 190600 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 16 | 20250416 | 190500 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 17 | 20250416 | 190400 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 18 | 20250416 | 190300 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 19 | 20250416 | 190200 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 20 | 20250416 | 190100 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 21 | 20250416 | 190000 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 22 | 20250416 | 185900 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 23 | 20250416 | 185800 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 24 | 20250416 | 185700 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 25 | 20250416 | 185600 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 26 | 20250416 | 185500 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 27 | 20250416 | 185400 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 28 | 20250416 | 185300 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 29 | 20250416 | 185200 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 30 | 20250416 | 185100 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 31 | 20250416 | 185000 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 32 | 20250416 | 184900 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 7965 |
| 33 | 20250416 | 184800 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 34 | 20250416 | 184700 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 35 | 20250416 | 184600 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 36 | 20250416 | 184500 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 37 | 20250416 | 184400 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 38 | 20250416 | 184300 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 39 | 20250416 | 184200 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 40 | 20250416 | 184100 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 41 | 20250416 | 184000 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 42 | 20250416 | 183900 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 43 | 20250416 | 183800 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 44 | 20250416 | 183700 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 45 | 20250416 | 183600 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 46 | 20250416 | 183500 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 47 | 20250416 | 183400 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 48 | 20250416 | 183300 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 49 | 20250416 | 183200 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 50 | 20250416 | 183100 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 51 | 20250416 | 183000 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 52 | 20250416 | 182900 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 53 | 20250416 | 182800 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 54 | 20250416 | 182700 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 55 | 20250416 | 182600 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 56 | 20250416 | 182500 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 57 | 20250416 | 182400 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 58 | 20250416 | 182300 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 59 | 20250416 | 182200 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 60 | 20250416 | 182100 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 61 | 20250416 | 182000 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 62 | 20250416 | 181900 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 7965 |
| 63 | 20250416 | 181800 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 64 | 20250416 | 181700 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 65 | 20250416 | 181600 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 66 | 20250416 | 181500 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 67 | 20250416 | 181400 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 68 | 20250416 | 181300 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 69 | 20250416 | 181200 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 70 | 20250416 | 181100 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 71 | 20250416 | 181000 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 72 | 20250416 | 180900 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 73 | 20250416 | 180800 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 74 | 20250416 | 180700 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 75 | 20250416 | 180600 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 76 | 20250416 | 180500 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 77 | 20250416 | 180400 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 78 | 20250416 | 180300 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 79 | 20250416 | 180200 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 80 | 20250416 | 180100 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 81 | 20250416 | 180000 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 82 | 20250416 | 175900 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 83 | 20250416 | 175800 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 84 | 20250416 | 175700 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 85 | 20250416 | 175600 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 86 | 20250416 | 175500 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 87 | 20250416 | 175400 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 88 | 20250416 | 175300 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 89 | 20250416 | 175200 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 90 | 20250416 | 175100 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 91 | 20250416 | 175000 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 92 | 20250416 | 174900 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 7965 |
| 93 | 20250416 | 174800 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 94 | 20250416 | 174700 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 95 | 20250416 | 174600 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 96 | 20250416 | 174500 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 97 | 20250416 | 174400 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 98 | 20250416 | 174300 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 99 | 20250416 | 174200 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 100 | 20250416 | 174100 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 101 | 20250416 | 174000 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 102 | 20250416 | 173900 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 103 | 20250416 | 173800 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 104 | 20250416 | 173700 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 105 | 20250416 | 173600 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 106 | 20250416 | 173500 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 107 | 20250416 | 173400 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 108 | 20250416 | 173300 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 109 | 20250416 | 173200 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 110 | 20250416 | 173100 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 111 | 20250416 | 173000 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 112 | 20250416 | 172900 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 113 | 20250416 | 172800 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 114 | 20250416 | 172700 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 115 | 20250416 | 172600 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 116 | 20250416 | 172500 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 117 | 20250416 | 172400 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 118 | 20250416 | 172300 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 119 | 20250416 | 172200 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 120 | 20250416 | 172100 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 121 | 20250416 | 172000 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 122 | 20250416 | 171900 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 7965 |
| 123 | 20250416 | 171800 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 124 | 20250416 | 171700 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 125 | 20250416 | 171600 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 126 | 20250416 | 171500 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 127 | 20250416 | 171400 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 128 | 20250416 | 171300 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 129 | 20250416 | 171200 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 130 | 20250416 | 171100 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 131 | 20250416 | 171000 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 132 | 20250416 | 170900 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 133 | 20250416 | 170800 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 134 | 20250416 | 170700 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 135 | 20250416 | 170600 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 136 | 20250416 | 170500 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 137 | 20250416 | 170400 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 138 | 20250416 | 170300 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 139 | 20250416 | 170200 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 140 | 20250416 | 170100 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 141 | 20250416 | 170000 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 142 | 20250416 | 165900 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 143 | 20250416 | 165800 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 144 | 20250416 | 165700 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 145 | 20250416 | 165600 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 146 | 20250416 | 165500 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 147 | 20250416 | 165400 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 148 | 20250416 | 165300 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 149 | 20250416 | 165200 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 150 | 20250416 | 165100 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 151 | 20250416 | 165000 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 152 | 20250416 | 164900 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 7965 |
| 153 | 20250416 | 164800 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 154 | 20250416 | 164700 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 155 | 20250416 | 164600 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 156 | 20250416 | 164500 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 157 | 20250416 | 164400 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 158 | 20250416 | 164300 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 159 | 20250416 | 164200 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 160 | 20250416 | 164100 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 161 | 20250416 | 164000 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 162 | 20250416 | 163900 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 163 | 20250416 | 163800 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 164 | 20250416 | 163700 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 165 | 20250416 | 163600 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 166 | 20250416 | 163500 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 167 | 20250416 | 163400 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 168 | 20250416 | 163300 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 169 | 20250416 | 163200 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 170 | 20250416 | 163100 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 171 | 20250416 | 163000 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 172 | 20250416 | 162900 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 173 | 20250416 | 162800 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 174 | 20250416 | 162700 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 175 | 20250416 | 162600 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 176 | 20250416 | 162500 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 177 | 20250416 | 162400 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 178 | 20250416 | 162300 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 179 | 20250416 | 162200 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 180 | 20250416 | 162100 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 181 | 20250416 | 162000 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 182 | 20250416 | 161900 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 7965 |
| 183 | 20250416 | 161800 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 184 | 20250416 | 161700 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 185 | 20250416 | 161600 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 186 | 20250416 | 161500 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 187 | 20250416 | 161400 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 188 | 20250416 | 161300 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 189 | 20250416 | 161200 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 190 | 20250416 | 161100 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 191 | 20250416 | 161000 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 192 | 20250416 | 160900 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 193 | 20250416 | 160800 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 194 | 20250416 | 160700 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 195 | 20250416 | 160600 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 196 | 20250416 | 160500 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 197 | 20250416 | 160400 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 198 | 20250416 | 160300 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 199 | 20250416 | 160200 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 200 | 20250416 | 160100 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 201 | 20250416 | 160000 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 202 | 20250416 | 155900 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 203 | 20250416 | 155800 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 204 | 20250416 | 155700 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 205 | 20250416 | 155600 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 206 | 20250416 | 155500 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 207 | 20250416 | 155400 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 208 | 20250416 | 155300 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 209 | 20250416 | 155200 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 210 | 20250416 | 155100 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 211 | 20250416 | 155000 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 212 | 20250416 | 154900 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 7965 |
| 213 | 20250416 | 154800 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 214 | 20250416 | 154700 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 215 | 20250416 | 154600 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 216 | 20250416 | 154500 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 217 | 20250416 | 154400 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 218 | 20250416 | 154300 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 219 | 20250416 | 154200 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 220 | 20250416 | 154100 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 221 | 20250416 | 154000 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 222 | 20250416 | 153900 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 223 | 20250416 | 153800 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 224 | 20250416 | 153700 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 225 | 20250416 | 153600 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 226 | 20250416 | 153500 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 227 | 20250416 | 153400 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 228 | 20250416 | 153300 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 229 | 20250416 | 153200 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 230 | 20250416 | 153100 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 231 | 20250416 | 153000 | 7245491200 | 11400 | 11400 | 11400 | 11400 | 7965 |
| 232 | 20250416 | 152900 | 7154690200 | 11430 | 11430 | 11430 | 11430 | 0 |
| 233 | 20250416 | 152800 | 7154690200 | 11430 | 11430 | 11430 | 11430 | 0 |
| 234 | 20250416 | 152700 | 7154690200 | 11430 | 11430 | 11430 | 11430 | 0 |
| 235 | 20250416 | 152600 | 7154690200 | 11430 | 11430 | 11430 | 11430 | 0 |
| 236 | 20250416 | 152500 | 7154690200 | 11430 | 11430 | 11430 | 11430 | 0 |
| 237 | 20250416 | 152400 | 7154690200 | 11430 | 11430 | 11430 | 11430 | 0 |
| 238 | 20250416 | 152300 | 7154690200 | 11430 | 11430 | 11430 | 11430 | 0 |
| 239 | 20250416 | 152200 | 7154690200 | 11430 | 11430 | 11430 | 11430 | 0 |
| 240 | 20250416 | 152100 | 7154690200 | 11430 | 11430 | 11430 | 11430 | 0 |
| 241 | 20250416 | 152000 | 7154690200 | 11430 | 11430 | 11430 | 11430 | 0 |
| 242 | 20250416 | 151900 | 7154690200 | 11430 | 11400 | 11430 | 11400 | 20 |
| 243 | 20250416 | 151800 | 7154461900 | 11440 | 11410 | 11450 | 11390 | 876 |
| 244 | 20250416 | 151700 | 7144476370 | 11410 | 11400 | 11410 | 11400 | 1312 |
| 245 | 20250416 | 151600 | 7129507035 | 11400 | 11420 | 11420 | 11400 | 1899 |
| 246 | 20250416 | 151500 | 7107846145 | 11420 | 11440 | 11450 | 11410 | 565 |
| 247 | 20250416 | 151400 | 7101396125 | 11450 | 11450 | 11460 | 11410 | 2150 |
| 248 | 20250416 | 151300 | 7076842125 | 11450 | 11470 | 11470 | 11450 | 93 |
| 249 | 20250416 | 151200 | 7075776975 | 11470 | 11480 | 11480 | 11450 | 2298 |
| 250 | 20250416 | 151100 | 7049436305 | 11480 | 11490 | 11490 | 11480 | 309 |
| 251 | 20250416 | 151000 | 7045888725 | 11480 | 11480 | 11490 | 11480 | 683 |
| 252 | 20250416 | 150900 | 7038047225 | 11480 | 11480 | 11490 | 11480 | 1317 |
| 253 | 20250416 | 150800 | 7022917715 | 11490 | 11490 | 11490 | 11480 | 459 |
| 254 | 20250416 | 150700 | 7017643895 | 11490 | 11480 | 11490 | 11480 | 2234 |
| 255 | 20250416 | 150600 | 6991979185 | 11490 | 11480 | 11490 | 11480 | 652 |
| 256 | 20250416 | 150500 | 6984488765 | 11480 | 11480 | 11480 | 11480 | 130 |
| 257 | 20250416 | 150400 | 6982996365 | 11490 | 11480 | 11490 | 11480 | 231 |
| 258 | 20250416 | 150300 | 6980344195 | 11490 | 11470 | 11490 | 11470 | 430 |
| 259 | 20250416 | 150200 | 6975404555 | 11470 | 11470 | 11470 | 11470 | 107 |
| 260 | 20250416 | 150100 | 6974177265 | 11480 | 11480 | 11480 | 11480 | 509 |
| 261 | 20250416 | 150000 | 6968333945 | 11470 | 11460 | 11530 | 11460 | 3 |
| 262 | 20250416 | 145900 | 6968299485 | 11460 | 11450 | 11540 | 11440 | 2136 |
| 263 | 20250416 | 145800 | 6943852885 | 11455 | 11450 | 11455 | 11450 | 486 |
| 264 | 20250416 | 145700 | 6938287495 | 11450 | 11470 | 11480 | 11450 | 2323 |
| 265 | 20250416 | 145600 | 6911668415 | 11480 | 11480 | 11480 | 11470 | 23 |
| 266 | 20250416 | 145500 | 6911404575 | 11470 | 11490 | 11490 | 11470 | 216 |
| 267 | 20250416 | 145400 | 6908923925 | 11490 | 11460 | 11490 | 11450 | 1041 |
| 268 | 20250416 | 145300 | 6896984195 | 11450 | 11470 | 11470 | 11450 | 122 |
| 269 | 20250416 | 145200 | 6895586770 | 11460 | 11475 | 11475 | 11460 | 55 |
| 270 | 20250416 | 145100 | 6894955720 | 11480 | 11460 | 11480 | 11460 | 270 |
| 271 | 20250416 | 145000 | 6891861500 | 11500 | 11460 | 11500 | 11460 | 130 |
| 272 | 20250416 | 144900 | 6890367700 | 11500 | 11480 | 11500 | 11450 | 542 |
| 273 | 20250416 | 144800 | 6884160210 | 11480 | 11500 | 11500 | 11480 | 359 |
| 274 | 20250416 | 144700 | 6880034620 | 11500 | 11500 | 11500 | 11500 | 10 |
| 275 | 20250416 | 144600 | 6879919620 | 11510 | 11500 | 11510 | 11500 | 57 |
| 276 | 20250416 | 144500 | 6879264050 | 11500 | 11490 | 11500 | 11490 | 611 |
| 277 | 20250416 | 144400 | 6872239640 | 11500 | 11500 | 11500 | 11500 | 61 |
| 278 | 20250416 | 144300 | 6871538140 | 11500 | 11500 | 11500 | 11500 | 1 |
| 279 | 20250416 | 144200 | 6871526640 | 11500 | 11510 | 11510 | 11500 | 860 |
| 280 | 20250416 | 144100 | 6861636000 | 11510 | 11500 | 11510 | 11500 | 153 |
| 281 | 20250416 | 144000 | 6859876490 | 11500 | 11500 | 11500 | 11500 | 532 |
| 282 | 20250416 | 143900 | 6853758490 | 11500 | 11530 | 11530 | 11500 | 562 |
| 283 | 20250416 | 143800 | 6847291140 | 11540 | 11540 | 11540 | 11530 | 250 |
| 284 | 20250416 | 143700 | 6844406150 | 11530 | 11520 | 11530 | 11520 | 268 |
| 285 | 20250416 | 143600 | 6841316180 | 11520 | 11510 | 11520 | 11510 | 30 |
| 286 | 20250416 | 143500 | 6840970870 | 11500 | 11500 | 11510 | 11460 | 302 |
| 287 | 20250416 | 143400 | 6837500040 | 11450 | 11510 | 11510 | 11450 | 830 |
| 288 | 20250416 | 143300 | 6827980920 | 11510 | 11470 | 11510 | 11470 | 483 |
| 289 | 20250416 | 143200 | 6822439110 | 11460 | 11470 | 11480 | 11450 | 2582 |
| 290 | 20250416 | 143100 | 6792862900 | 11460 | 11480 | 11480 | 11460 | 821 |
| 291 | 20250416 | 143000 | 6783452850 | 11490 | 11480 | 11490 | 11480 | 55 |
| 292 | 20250416 | 142900 | 6782821370 | 11480 | 11480 | 11480 | 11480 | 1748 |
| 293 | 20250416 | 142800 | 6762754330 | 11480 | 11500 | 11500 | 11480 | 662 |
| 294 | 20250416 | 142700 | 6755147770 | 11500 | 11490 | 11500 | 11490 | 302 |
| 295 | 20250416 | 142600 | 6751675110 | 11570 | 11470 | 11570 | 11470 | 318 |
| 296 | 20250416 | 142500 | 6748023030 | 11450 | 11450 | 11460 | 11450 | 687 |
| 297 | 20250416 | 142400 | 6740153980 | 11460 | 11450 | 11460 | 11450 | 1324 |
| 298 | 20250416 | 142300 | 6724993110 | 11460 | 11470 | 11470 | 11460 | 131 |
| 299 | 20250416 | 142200 | 6723491400 | 11450 | 11500 | 11510 | 11450 | 2055 |
| 300 | 20250416 | 142100 | 6699911400 | 11500 | 11510 | 11510 | 11500 | 487 |
| 301 | 20250416 | 142000 | 6694309220 | 11510 | 11510 | 11510 | 11500 | 667 |
| 302 | 20250416 | 141900 | 6686633510 | 11510 | 11510 | 11510 | 11500 | 1370 |
| 303 | 20250416 | 141800 | 6670875910 | 11510 | 11540 | 11540 | 11510 | 690 |
| 304 | 20250416 | 141700 | 6662926990 | 11540 | 11550 | 11550 | 11540 | 234 |
| 305 | 20250416 | 141600 | 6660226130 | 11550 | 11540 | 11550 | 11540 | 81 |
| 306 | 20250416 | 141500 | 6659290780 | 11540 | 11550 | 11550 | 11540 | 511 |
| 307 | 20250416 | 141400 | 6653392650 | 11560 | 11550 | 11560 | 11540 | 1221 |
| 308 | 20250416 | 141300 | 6639295900 | 11560 | 11560 | 11560 | 11560 | 351 |
| 309 | 20250416 | 141200 | 6635238340 | 11560 | 11560 | 11560 | 11550 | 195 |
| 310 | 20250416 | 141100 | 6632984170 | 11560 | 11560 | 11560 | 11560 | 1 |
| 311 | 20250416 | 141000 | 6632972610 | 11590 | 11580 | 11590 | 11550 | 353 |
| 312 | 20250416 | 140900 | 6628889790 | 11590 | 11560 | 11590 | 11560 | 239 |
| 313 | 20250416 | 140800 | 6626123160 | 11560 | 11560 | 11560 | 11550 | 1368 |
| 314 | 20250416 | 140700 | 6610309130 | 11540 | 11580 | 11580 | 11540 | 2345 |
| 315 | 20250416 | 140600 | 6583216110 | 11580 | 11580 | 11580 | 11560 | 67 |
| 316 | 20250416 | 140500 | 6582440270 | 11560 | 11570 | 11570 | 11560 | 200 |
| 317 | 20250416 | 140400 | 6580126770 | 11570 | 11560 | 11570 | 11560 | 262 |
| 318 | 20250416 | 140300 | 6577097440 | 11570 | 11570 | 11570 | 11570 | 100 |
| 319 | 20250416 | 140200 | 6575940440 | 11570 | 11570 | 11570 | 11550 | 402 |
| 320 | 20250416 | 140100 | 6571292050 | 11560 | 11580 | 11580 | 11560 | 135 |
| 321 | 20250416 | 140000 | 6569729240 | 11570 | 11580 | 11580 | 11570 | 390 |
| 322 | 20250416 | 135900 | 6565215040 | 11580 | 11620 | 11620 | 11570 | 307 |
| 323 | 20250416 | 135800 | 6561655550 | 11620 | 11620 | 11620 | 11620 | 11 |
| 324 | 20250416 | 135700 | 6561527730 | 11620 | 11550 | 11620 | 11550 | 328 |
| 325 | 20250416 | 135600 | 6557725860 | 11540 | 11570 | 11570 | 11540 | 31 |
| 326 | 20250416 | 135500 | 6557368090 | 11540 | 11540 | 11550 | 11540 | 266 |
| 327 | 20250416 | 135400 | 6554297280 | 11540 | 11540 | 11540 | 11530 | 920 |
| 328 | 20250416 | 135300 | 6543681010 | 11530 | 11540 | 11560 | 11530 | 816 |
| 329 | 20250416 | 135200 | 6534261850 | 11540 | 11570 | 11570 | 11520 | 438 |
| 330 | 20250416 | 135100 | 6529213800 | 11570 | 11580 | 11580 | 11540 | 1250 |
| 331 | 20250416 | 135000 | 6514766590 | 11590 | 11610 | 11620 | 11560 | 1776 |
| 332 | 20250416 | 134900 | 6494161460 | 11620 | 11650 | 11660 | 11610 | 1881 |
| 333 | 20250416 | 134800 | 6472295610 | 11660 | 11680 | 11680 | 11660 | 1614 |
| 334 | 20250416 | 134700 | 6453462180 | 11680 | 11690 | 11690 | 11680 | 244 |
| 335 | 20250416 | 134600 | 6450611530 | 11690 | 11690 | 11690 | 11690 | 879 |
| 336 | 20250416 | 134500 | 6440336020 | 11700 | 11700 | 11700 | 11700 | 736 |
| 337 | 20250416 | 134400 | 6431724820 | 11700 | 11700 | 11710 | 11700 | 230 |
| 338 | 20250416 | 134300 | 6429032820 | 11710 | 11710 | 11710 | 11710 | 217 |
| 339 | 20250416 | 134200 | 6426491750 | 11710 | 11730 | 11730 | 11710 | 660 |
| 340 | 20250416 | 134100 | 6418762820 | 11730 | 11730 | 11730 | 11730 | 28 |
| 341 | 20250416 | 134000 | 6418434380 | 11760 | 11760 | 11760 | 11760 | 254 |
| 342 | 20250416 | 133900 | 6415447340 | 11780 | 11780 | 11780 | 11780 | 0 |
| 343 | 20250416 | 133800 | 6415447340 | 11780 | 11700 | 11780 | 11700 | 2826 |
| 344 | 20250416 | 133700 | 6382378470 | 11710 | 11730 | 11730 | 11710 | 5109 |
| 345 | 20250416 | 133600 | 6322501245 | 11760 | 11760 | 11760 | 11760 | 851 |
| 346 | 20250416 | 133500 | 6312493485 | 11750 | 11750 | 11750 | 11750 | 101 |
| 347 | 20250416 | 133400 | 6311306735 | 11750 | 11740 | 11750 | 11730 | 58 |
| 348 | 20250416 | 133300 | 6310626165 | 11740 | 11740 | 11740 | 11740 | 114 |
| 349 | 20250416 | 133200 | 6309287805 | 11730 | 11740 | 11740 | 11730 | 51 |
| 350 | 20250416 | 133100 | 6308689415 | 11730 | 11730 | 11730 | 11730 | 140 |
| 351 | 20250416 | 133000 | 6307047215 | 11730 | 11740 | 11740 | 11730 | 455 |
| 352 | 20250416 | 132900 | 6301709955 | 11740 | 11740 | 11740 | 11740 | 165 |
| 353 | 20250416 | 132800 | 6299772855 | 11740 | 11740 | 11740 | 11730 | 492 |
| 354 | 20250416 | 132700 | 6293997195 | 11740 | 11740 | 11740 | 11740 | 0 |
| 355 | 20250416 | 132600 | 6293997195 | 11740 | 11730 | 11740 | 11730 | 46 |
| 356 | 20250416 | 132500 | 6293457455 | 11730 | 11790 | 11790 | 11730 | 12 |
| 357 | 20250416 | 132400 | 6293316055 | 11790 | 11740 | 11790 | 11720 | 721 |
| 358 | 20250416 | 132300 | 6284850295 | 11730 | 11720 | 11730 | 11720 | 508 |
| 359 | 20250416 | 132200 | 6278892795 | 11720 | 11730 | 11730 | 11720 | 686 |
| 360 | 20250416 | 132100 | 6270852745 | 11720 | 11750 | 11750 | 11720 | 372 |
| 361 | 20250416 | 132000 | 6266489905 | 11750 | 11760 | 11770 | 11720 | 1216 |
| 362 | 20250416 | 131900 | 6252211125 | 11770 | 11770 | 11780 | 11770 | 663 |
| 363 | 20250416 | 131800 | 6244407605 | 11780 | 11770 | 11780 | 11770 | 743 |
| 364 | 20250416 | 131700 | 6235662485 | 11780 | 11770 | 11780 | 11770 | 28 |
| 365 | 20250416 | 131600 | 6235332915 | 11790 | 11790 | 11790 | 11780 | 702 |
| 366 | 20250416 | 131500 | 6227060055 | 11780 | 11780 | 11780 | 11770 | 551 |
| 367 | 20250416 | 131400 | 6220569535 | 11780 | 11790 | 11790 | 11780 | 949 |
| 368 | 20250416 | 131300 | 6209387045 | 11790 | 11780 | 11790 | 11780 | 41 |
| 369 | 20250416 | 131200 | 6208904035 | 11790 | 11780 | 11790 | 11780 | 96 |
| 370 | 20250416 | 131100 | 6207773035 | 11790 | 11790 | 11790 | 11780 | 11 |
| 371 | 20250416 | 131000 | 6207643425 | 11780 | 11790 | 11790 | 11780 | 42 |
| 372 | 20250416 | 130900 | 6207148645 | 11780 | 11770 | 11790 | 11770 | 1635 |
| 373 | 20250416 | 130800 | 6187890695 | 11780 | 11780 | 11780 | 11770 | 897 |
| 374 | 20250416 | 130700 | 6177332755 | 11770 | 11780 | 11800 | 11770 | 1156 |
| 375 | 20250416 | 130600 | 6163712385 | 11820 | 11830 | 11830 | 11780 | 2542 |
| 376 | 20250416 | 130500 | 6133723465 | 11830 | 11820 | 11830 | 11810 | 701 |
| 377 | 20250416 | 130400 | 6125443295 | 11830 | 11820 | 11830 | 11820 | 595 |
| 378 | 20250416 | 130300 | 6118409755 | 11820 | 11830 | 11840 | 11820 | 1393 |
| 379 | 20250416 | 130200 | 6101935855 | 11840 | 11830 | 11840 | 11830 | 221 |
| 380 | 20250416 | 130100 | 6099321395 | 11850 | 11840 | 11860 | 11840 | 800 |
| 381 | 20250416 | 130000 | 6089848615 | 11890 | 11890 | 11890 | 11890 | 0 |
| 382 | 20250416 | 125900 | 6089848615 | 11890 | 11890 | 11890 | 11890 | 0 |
| 383 | 20250416 | 125800 | 6089848615 | 11890 | 11850 | 11890 | 11840 | 552 |
| 384 | 20250416 | 125700 | 6083306865 | 11890 | 11850 | 11890 | 11850 | 169 |
| 385 | 20250416 | 125600 | 6081300265 | 11900 | 11850 | 11900 | 11850 | 2 |
| 386 | 20250416 | 125500 | 6081276515 | 11900 | 11900 | 11900 | 11900 | 31 |
| 387 | 20250416 | 125400 | 6080907615 | 11900 | 11930 | 11930 | 11860 | 1997 |
| 388 | 20250416 | 125300 | 6057112485 | 11930 | 11940 | 11940 | 11920 | 251 |
| 389 | 20250416 | 125200 | 6054118425 | 11930 | 11910 | 11930 | 11910 | 2168 |
| 390 | 20250416 | 125100 | 6028276085 | 11910 | 11900 | 11920 | 11900 | 850 |
| 391 | 20250416 | 125000 | 6018152805 | 11910 | 11910 | 11920 | 11910 | 355 |
| 392 | 20250416 | 124900 | 6013924715 | 11910 | 11910 | 11910 | 11900 | 414 |
| 393 | 20250416 | 124800 | 6008994945 | 11900 | 11860 | 11900 | 11860 | 797 |
| 394 | 20250416 | 124700 | 5999528245 | 11860 | 11850 | 11860 | 11850 | 12 |
| 395 | 20250416 | 124600 | 5999386025 | 11860 | 11830 | 11860 | 11830 | 135 |
| 396 | 20250416 | 124500 | 5997787165 | 11840 | 11840 | 11840 | 11840 | 174 |
| 397 | 20250416 | 124400 | 5995727005 | 11840 | 11840 | 11840 | 11830 | 448 |
| 398 | 20250416 | 124300 | 5990425505 | 11850 | 11850 | 11850 | 11850 | 53 |
| 399 | 20250416 | 124200 | 5989797455 | 11850 | 11850 | 11850 | 11850 | 21 |
| 400 | 20250416 | 124100 | 5989548605 | 11850 | 11820 | 11850 | 11820 | 18 |
| 401 | 20250416 | 124000 | 5989335815 | 11850 | 11820 | 11850 | 11820 | 50 |
| 402 | 20250416 | 123900 | 5988744775 | 11810 | 11810 | 11820 | 11810 | 680 |
| 403 | 20250416 | 123800 | 5980713965 | 11810 | 11810 | 11810 | 11800 | 212 |
| 404 | 20250416 | 123700 | 5978211905 | 11820 | 11810 | 11820 | 11810 | 649 |
| 405 | 20250416 | 123600 | 5970547195 | 11830 | 11850 | 11850 | 11820 | 226 |
| 406 | 20250416 | 123500 | 5967874305 | 11850 | 11860 | 11870 | 11830 | 310 |
| 407 | 20250416 | 123400 | 5964200110 | 11880 | 11860 | 11880 | 11860 | 300 |
| 408 | 20250416 | 123300 | 5960639010 | 11870 | 11890 | 11890 | 11810 | 326 |
| 409 | 20250416 | 123200 | 5956785850 | 11870 | 11810 | 11900 | 11810 | 746 |
| 410 | 20250416 | 123100 | 5947959960 | 11820 | 11830 | 11830 | 11820 | 271 |
| 411 | 20250416 | 123000 | 5944755870 | 11850 | 11850 | 11850 | 11850 | 51 |
| 412 | 20250416 | 122900 | 5944151520 | 11850 | 11870 | 11870 | 11840 | 1845 |
| 413 | 20250416 | 122800 | 5922274470 | 11860 | 11860 | 11870 | 11850 | 528 |
| 414 | 20250416 | 122700 | 5916014220 | 11870 | 11910 | 11910 | 11860 | 984 |
| 415 | 20250416 | 122600 | 5904327220 | 11910 | 11920 | 11940 | 11910 | 198 |
| 416 | 20250416 | 122500 | 5901967450 | 11940 | 11930 | 11940 | 11930 | 936 |
| 417 | 20250416 | 122400 | 5890800840 | 11930 | 11940 | 11940 | 11930 | 217 |
| 418 | 20250416 | 122300 | 5888211220 | 11940 | 11920 | 11940 | 11920 | 439 |
| 419 | 20250416 | 122200 | 5882974460 | 11910 | 11890 | 11910 | 11890 | 514 |
| 420 | 20250416 | 122100 | 5876859370 | 11890 | 11890 | 11890 | 11890 | 398 |
| 421 | 20250416 | 122000 | 5872127150 | 11890 | 11890 | 11890 | 11870 | 585 |
| 422 | 20250416 | 121900 | 5865175880 | 11890 | 11880 | 11890 | 11870 | 1514 |
| 423 | 20250416 | 121800 | 5847192550 | 11880 | 11870 | 11880 | 11870 | 67 |
| 424 | 20250416 | 121700 | 5846396750 | 11880 | 11880 | 11880 | 11880 | 85 |
| 425 | 20250416 | 121600 | 5845386950 | 11880 | 11870 | 11880 | 11870 | 94 |
| 426 | 20250416 | 121500 | 5844270580 | 11880 | 11880 | 11880 | 11870 | 61 |
| 427 | 20250416 | 121400 | 5843545980 | 11870 | 11870 | 11870 | 11870 | 483 |
| 428 | 20250416 | 121300 | 5837812770 | 11870 | 11870 | 11870 | 11860 | 180 |
| 429 | 20250416 | 121200 | 5835676870 | 11870 | 11880 | 11880 | 11870 | 489 |
| 430 | 20250416 | 121100 | 5829872000 | 11880 | 11870 | 11880 | 11870 | 1132 |
| 431 | 20250416 | 121000 | 5816434650 | 11880 | 11880 | 11880 | 11870 | 149 |
| 432 | 20250416 | 120900 | 5814664730 | 11880 | 11880 | 11880 | 11860 | 37 |
| 433 | 20250416 | 120800 | 5814225770 | 11880 | 11870 | 11880 | 11860 | 152 |
| 434 | 20250416 | 120700 | 5812421390 | 11870 | 11870 | 11870 | 11850 | 846 |
| 435 | 20250416 | 120600 | 5802381000 | 11870 | 11870 | 11870 | 11850 | 111 |
| 436 | 20250416 | 120500 | 5801063450 | 11870 | 11850 | 11870 | 11850 | 533 |
| 437 | 20250416 | 120400 | 5794744700 | 11850 | 11840 | 11850 | 11840 | 28 |
| 438 | 20250416 | 120300 | 5794413135 | 11840 | 11800 | 11840 | 11800 | 152 |
| 439 | 20250416 | 120200 | 5792617395 | 11800 | 11770 | 11800 | 11770 | 1784 |
| 440 | 20250416 | 120100 | 5771594905 | 11780 | 11770 | 11780 | 11770 | 362 |
| 441 | 20250416 | 120000 | 5767334055 | 11780 | 11790 | 11790 | 11780 | 441 |
| 442 | 20250416 | 115900 | 5762138665 | 11790 | 11780 | 11790 | 11780 | 121 |
| 443 | 20250416 | 115800 | 5760713275 | 11790 | 11790 | 11790 | 11780 | 22 |
| 444 | 20250416 | 115700 | 5760454005 | 11790 | 11800 | 11810 | 11790 | 644 |
| 445 | 20250416 | 115600 | 5752855865 | 11810 | 11800 | 11810 | 11800 | 100 |
| 446 | 20250416 | 115500 | 5751675835 | 11810 | 11820 | 11820 | 11800 | 140 |
| 447 | 20250416 | 115400 | 5750022615 | 11820 | 11830 | 11840 | 11810 | 1034 |
| 448 | 20250416 | 115300 | 5737791455 | 11830 | 11850 | 11850 | 11830 | 437 |
| 449 | 20250416 | 115200 | 5732614375 | 11850 | 11840 | 11850 | 11830 | 355 |
| 450 | 20250416 | 115100 | 5728412355 | 11840 | 11830 | 11840 | 11830 | 346 |
| 451 | 20250416 | 115000 | 5724315775 | 11840 | 11850 | 11850 | 11840 | 421 |
| 452 | 20250416 | 114900 | 5719331010 | 11840 | 11840 | 11840 | 11830 | 372 |
| 453 | 20250416 | 114800 | 5714927530 | 11840 | 11830 | 11840 | 11820 | 1299 |
| 454 | 20250416 | 114700 | 5699555240 | 11830 | 11820 | 11830 | 11820 | 416 |
| 455 | 20250416 | 114600 | 5694635870 | 11830 | 11840 | 11840 | 11830 | 349 |
| 456 | 20250416 | 114500 | 5690506690 | 11840 | 11820 | 11840 | 11820 | 42 |
| 457 | 20250416 | 114400 | 5690009470 | 11840 | 11830 | 11840 | 11810 | 247 |
| 458 | 20250416 | 114300 | 5687089820 | 11830 | 11800 | 11830 | 11790 | 555 |
| 459 | 20250416 | 114200 | 5680538100 | 11800 | 11830 | 11830 | 11800 | 1126 |
| 460 | 20250416 | 114100 | 5667240680 | 11830 | 11820 | 11830 | 11800 | 218 |
| 461 | 20250416 | 114000 | 5664665440 | 11830 | 11830 | 11850 | 11830 | 94 |
| 462 | 20250416 | 113900 | 5663553390 | 11830 | 11800 | 11830 | 11790 | 767 |
| 463 | 20250416 | 113800 | 5654502380 | 11800 | 11770 | 11800 | 11760 | 780 |
| 464 | 20250416 | 113700 | 5645319390 | 11770 | 11770 | 11770 | 11760 | 750 |
| 465 | 20250416 | 113600 | 5636491920 | 11770 | 11770 | 11770 | 11760 | 763 |
| 466 | 20250416 | 113500 | 5627518410 | 11760 | 11770 | 11780 | 11760 | 554 |
| 467 | 20250416 | 113400 | 5620999030 | 11770 | 11790 | 11800 | 11770 | 1113 |
| 468 | 20250416 | 113300 | 5607895350 | 11830 | 11750 | 11830 | 11740 | 156 |
| 469 | 20250416 | 113200 | 5606058290 | 11750 | 11850 | 11850 | 11720 | 3078 |
| 470 | 20250416 | 113100 | 5569807460 | 11850 | 11870 | 11870 | 11840 | 251 |
| 471 | 20250416 | 113000 | 5566834320 | 11860 | 11890 | 11890 | 11860 | 4199 |
| 472 | 20250416 | 112900 | 5516978410 | 11890 | 11880 | 11890 | 11880 | 1211 |
| 473 | 20250416 | 112800 | 5502588320 | 11890 | 11880 | 11890 | 11880 | 525 |
| 474 | 20250416 | 112700 | 5496351230 | 11890 | 11880 | 11890 | 11880 | 201 |
| 475 | 20250416 | 112600 | 5493963020 | 11900 | 11900 | 11900 | 11880 | 1208 |
| 476 | 20250416 | 112500 | 5479588470 | 11900 | 11890 | 11900 | 11880 | 1043 |
| 477 | 20250416 | 112400 | 5467190330 | 11900 | 11890 | 11900 | 11890 | 194 |
| 478 | 20250416 | 112300 | 5464882660 | 11890 | 11880 | 11900 | 11880 | 1107 |
| 479 | 20250416 | 112200 | 5451730685 | 11880 | 11870 | 11880 | 11870 | 765 |
| 480 | 20250416 | 112100 | 5442643415 | 11870 | 11870 | 11880 | 11870 | 319 |
| 481 | 20250416 | 112000 | 5438856855 | 11880 | 11880 | 11880 | 11870 | 840 |
| 482 | 20250416 | 111900 | 5428878675 | 11870 | 11880 | 11885 | 11860 | 803 |
| 483 | 20250416 | 111800 | 5419342410 | 11880 | 11870 | 11880 | 11870 | 199 |
| 484 | 20250416 | 111700 | 5416978310 | 11880 | 11880 | 11880 | 11880 | 502 |
| 485 | 20250416 | 111600 | 5411014550 | 11880 | 11820 | 11880 | 11790 | 2716 |
| 486 | 20250416 | 111500 | 5378950010 | 11820 | 11820 | 11830 | 11820 | 892 |
| 487 | 20250416 | 111400 | 5368406190 | 11820 | 11850 | 11900 | 11820 | 935 |
| 488 | 20250416 | 111300 | 5357337640 | 11850 | 11850 | 11875 | 11840 | 479 |
| 489 | 20250416 | 111200 | 5351661755 | 11840 | 11920 | 11920 | 11840 | 4071 |
| 490 | 20250416 | 111100 | 5303334835 | 11920 | 11940 | 11940 | 11920 | 1159 |
| 491 | 20250416 | 111000 | 5289507335 | 11950 | 11980 | 12000 | 11950 | 4479 |
| 492 | 20250416 | 110900 | 5235804945 | 11980 | 11880 | 11980 | 11880 | 1925 |
| 493 | 20250416 | 110800 | 5212888575 | 11880 | 11860 | 11890 | 11860 | 1444 |
| 494 | 20250416 | 110700 | 5195742695 | 11860 | 11880 | 11890 | 11860 | 1540 |
| 495 | 20250416 | 110600 | 5177465365 | 11880 | 11860 | 11900 | 11830 | 3796 |
| 496 | 20250416 | 110500 | 5132486325 | 11880 | 11940 | 11940 | 11800 | 9100 |
| 497 | 20250416 | 110400 | 5024386935 | 11910 | 12090 | 12100 | 11910 | 9203 |
| 498 | 20250416 | 110300 | 4913828345 | 12090 | 12090 | 12100 | 12070 | 9145 |
| 499 | 20250416 | 110200 | 4803333115 | 12070 | 12260 | 12320 | 12050 | 20221 |
| 500 | 20250416 | 110100 | 4556213055 | 12290 | 12180 | 12300 | 12180 | 24383 |
| 501 | 20250416 | 110000 | 4257394435 | 12180 | 12120 | 12200 | 12110 | 12951 |
| 502 | 20250416 | 105900 | 4099844850 | 12130 | 12110 | 12150 | 12100 | 8773 |
| 503 | 20250416 | 105800 | 3993459400 | 12110 | 12110 | 12160 | 12070 | 16506 |
| 504 | 20250416 | 105700 | 3793666700 | 12110 | 12080 | 12130 | 12020 | 11599 |
| 505 | 20250416 | 105600 | 3653518430 | 12080 | 12000 | 12090 | 11990 | 20865 |
| 506 | 20250416 | 105500 | 3402521020 | 12000 | 11920 | 12000 | 11920 | 7287 |
| 507 | 20250416 | 105400 | 3315252280 | 11900 | 11850 | 11900 | 11820 | 1794 |
| 508 | 20250416 | 105300 | 3293962440 | 11820 | 11820 | 11820 | 11800 | 2214 |
| 509 | 20250416 | 105200 | 3267800190 | 11820 | 11860 | 11860 | 11820 | 1888 |
| 510 | 20250416 | 105100 | 3245460170 | 11860 | 11870 | 11870 | 11830 | 1195 |
| 511 | 20250416 | 105000 | 3231298190 | 11860 | 11880 | 11910 | 11850 | 535 |
| 512 | 20250416 | 104900 | 3224950360 | 11880 | 11880 | 11880 | 11850 | 3559 |
| 513 | 20250416 | 104800 | 3182718970 | 11890 | 11940 | 11950 | 11880 | 10421 |
| 514 | 20250416 | 104700 | 3058454130 | 11920 | 11900 | 11950 | 11860 | 5213 |
| 515 | 20250416 | 104600 | 2996361370 | 11900 | 11850 | 11910 | 11850 | 6992 |
| 516 | 20250416 | 104500 | 2913203390 | 11850 | 11830 | 11880 | 11820 | 4379 |
| 517 | 20250416 | 104400 | 2861266480 | 11840 | 11750 | 11840 | 11750 | 3855 |
| 518 | 20250416 | 104300 | 2815824300 | 11700 | 11660 | 11720 | 11660 | 3229 |
| 519 | 20250416 | 104200 | 2778079150 | 11670 | 11730 | 11730 | 11670 | 1510 |
| 520 | 20250416 | 104100 | 2760432180 | 11740 | 11720 | 11740 | 11720 | 703 |
| 521 | 20250416 | 104000 | 2752187550 | 11730 | 11680 | 11730 | 11680 | 1444 |
| 522 | 20250416 | 103900 | 2735279700 | 11700 | 11780 | 11790 | 11660 | 2175 |
| 523 | 20250416 | 103800 | 2709772770 | 11790 | 11870 | 11870 | 11790 | 2649 |
| 524 | 20250416 | 103700 | 2678488280 | 11850 | 11800 | 11880 | 11800 | 5730 |
| 525 | 20250416 | 103600 | 2610631990 | 11800 | 11700 | 11810 | 11700 | 8947 |
| 526 | 20250416 | 103500 | 2505236910 | 11700 | 11630 | 11700 | 11630 | 2131 |
| 527 | 20250416 | 103400 | 2480351000 | 11610 | 11690 | 11690 | 11610 | 765 |
| 528 | 20250416 | 103300 | 2471426020 | 11690 | 11450 | 11690 | 11450 | 3656 |
| 529 | 20250416 | 103200 | 2429317630 | 11450 | 11410 | 11450 | 11400 | 1981 |
| 530 | 20250416 | 103100 | 2406698370 | 11400 | 11410 | 11410 | 11400 | 487 |
| 531 | 20250416 | 103000 | 2401146340 | 11410 | 11400 | 11410 | 11400 | 679 |
| 532 | 20250416 | 102900 | 2393403600 | 11410 | 11400 | 11420 | 11400 | 329 |
| 533 | 20250416 | 102800 | 2389652900 | 11400 | 11420 | 11420 | 11400 | 364 |
| 534 | 20250416 | 102700 | 2385501230 | 11420 | 11410 | 11420 | 11410 | 32 |
| 535 | 20250416 | 102600 | 2385135970 | 11420 | 11400 | 11420 | 11400 | 511 |
| 536 | 20250416 | 102500 | 2379306660 | 11410 | 11400 | 11410 | 11390 | 1469 |
| 537 | 20250416 | 102400 | 2362563900 | 11410 | 11410 | 11410 | 11400 | 139 |
| 538 | 20250416 | 102300 | 2360978020 | 11410 | 11400 | 11410 | 11400 | 178 |
| 539 | 20250416 | 102200 | 2358947060 | 11400 | 11400 | 11400 | 11390 | 180 |
| 540 | 20250416 | 102100 | 2356895090 | 11400 | 11410 | 11410 | 11400 | 441 |
| 541 | 20250416 | 102000 | 2351866250 | 11420 | 11410 | 11420 | 11410 | 58 |
| 542 | 20250416 | 101900 | 2351204460 | 11410 | 11420 | 11420 | 11410 | 152 |
| 543 | 20250416 | 101800 | 2349470130 | 11410 | 11390 | 11410 | 11390 | 1026 |
| 544 | 20250416 | 101700 | 2337774850 | 11400 | 11380 | 11400 | 11380 | 305 |
| 545 | 20250416 | 101600 | 2334298060 | 11390 | 11400 | 11400 | 11390 | 446 |
| 546 | 20250416 | 101500 | 2329217230 | 11390 | 11400 | 11410 | 11380 | 1712 |
| 547 | 20250416 | 101400 | 2309726810 | 11390 | 11390 | 11450 | 11380 | 866 |
| 548 | 20250416 | 101300 | 2299863280 | 11390 | 11420 | 11470 | 11380 | 3180 |
| 549 | 20250416 | 101200 | 2263593200 | 11420 | 11420 | 11420 | 11400 | 393 |
| 550 | 20250416 | 101100 | 2259107970 | 11420 | 11420 | 11470 | 11410 | 569 |
| 551 | 20250416 | 101000 | 2252608550 | 11410 | 11390 | 11410 | 11390 | 670 |
| 552 | 20250416 | 100900 | 2244970700 | 11390 | 11410 | 11410 | 11390 | 826 |
| 553 | 20250416 | 100800 | 2235560640 | 11420 | 11430 | 11440 | 11390 | 1066 |
| 554 | 20250416 | 100700 | 2223400510 | 11430 | 11440 | 11440 | 11430 | 90 |
| 555 | 20250416 | 100600 | 2222371710 | 11450 | 11460 | 11460 | 11420 | 37 |
| 556 | 20250416 | 100500 | 2221948980 | 11400 | 11430 | 11470 | 11400 | 1869 |
| 557 | 20250416 | 100400 | 2200623850 | 11430 | 11420 | 11430 | 11400 | 2108 |
| 558 | 20250416 | 100300 | 2176576210 | 11420 | 11460 | 11470 | 11410 | 1568 |
| 559 | 20250416 | 100200 | 2158650030 | 11440 | 11470 | 11470 | 11410 | 3329 |
| 560 | 20250416 | 100100 | 2120564445 | 11470 | 11470 | 11470 | 11450 | 1798 |
| 561 | 20250416 | 100000 | 2099965715 | 11470 | 11480 | 11480 | 11470 | 483 |
| 562 | 20250416 | 095900 | 2094423015 | 11480 | 11500 | 11500 | 11480 | 895 |
| 563 | 20250416 | 095800 | 2084141775 | 11500 | 11510 | 11520 | 11500 | 596 |
| 564 | 20250416 | 095700 | 2077278215 | 11520 | 11550 | 11550 | 11520 | 2652 |
| 565 | 20250416 | 095600 | 2046692945 | 11550 | 11550 | 11560 | 11550 | 38 |
| 566 | 20250416 | 095500 | 2046254035 | 11550 | 11560 | 11570 | 11550 | 1148 |
| 567 | 20250416 | 095400 | 2032988465 | 11560 | 11550 | 11560 | 11550 | 358 |
| 568 | 20250416 | 095300 | 2028850045 | 11550 | 11530 | 11550 | 11530 | 887 |
| 569 | 20250416 | 095200 | 2018608595 | 11530 | 11530 | 11530 | 11520 | 1880 |
| 570 | 20250416 | 095100 | 1996944445 | 11530 | 11550 | 11550 | 11530 | 1122 |
| 571 | 20250416 | 095000 | 1983994105 | 11530 | 11510 | 11530 | 11510 | 1152 |
| 572 | 20250416 | 094900 | 1970724795 | 11520 | 11520 | 11530 | 11520 | 1563 |
| 573 | 20250416 | 094800 | 1952716975 | 11510 | 11480 | 11510 | 11480 | 261 |
| 574 | 20250416 | 094700 | 1949718335 | 11490 | 11480 | 11500 | 11480 | 297 |
| 575 | 20250416 | 094600 | 1946307085 | 11480 | 11480 | 11480 | 11470 | 273 |
| 576 | 20250416 | 094500 | 1943174105 | 11480 | 11500 | 11500 | 11480 | 1075 |
| 577 | 20250416 | 094400 | 1930831645 | 11480 | 11510 | 11510 | 11480 | 580 |
| 578 | 20250416 | 094300 | 1924166905 | 11510 | 11470 | 11510 | 11460 | 190 |
| 579 | 20250416 | 094200 | 1921986035 | 11460 | 11480 | 11480 | 11450 | 486 |
| 580 | 20250416 | 094100 | 1916417975 | 11480 | 11490 | 11490 | 11460 | 417 |
| 581 | 20250416 | 094000 | 1911631075 | 11490 | 11490 | 11490 | 11470 | 716 |
| 582 | 20250416 | 093900 | 1903409065 | 11490 | 11500 | 11510 | 11490 | 944 |
| 583 | 20250416 | 093800 | 1892553175 | 11510 | 11480 | 11510 | 11480 | 506 |
| 584 | 20250416 | 093700 | 1886729275 | 11470 | 11460 | 11530 | 11460 | 56 |
| 585 | 20250416 | 093600 | 1886087395 | 11460 | 11450 | 11560 | 11450 | 754 |
| 586 | 20250416 | 093500 | 1877423705 | 11450 | 11420 | 11500 | 11420 | 1405 |
| 587 | 20250416 | 093400 | 1861313355 | 11430 | 11470 | 11470 | 11430 | 1041 |
| 588 | 20250416 | 093300 | 1849406805 | 11420 | 11430 | 11490 | 11410 | 1187 |
| 589 | 20250416 | 093200 | 1835854195 | 11420 | 11420 | 11430 | 11400 | 2173 |
| 590 | 20250416 | 093100 | 1811063825 | 11420 | 11400 | 11430 | 11390 | 2257 |
| 591 | 20250416 | 093000 | 1785328895 | 11400 | 11430 | 11430 | 11400 | 1452 |
| 592 | 20250416 | 092900 | 1768769405 | 11430 | 11480 | 11480 | 11400 | 606 |
| 593 | 20250416 | 092800 | 1761851165 | 11400 | 11390 | 11500 | 11390 | 1383 |
| 594 | 20250416 | 092700 | 1746049195 | 11390 | 11440 | 11440 | 11360 | 4041 |
| 595 | 20250416 | 092600 | 1700006205 | 11450 | 11570 | 11585 | 11450 | 7043 |
| 596 | 20250416 | 092500 | 1618991560 | 11570 | 11570 | 11580 | 11560 | 1644 |
| 597 | 20250416 | 092400 | 1599970620 | 11570 | 11600 | 11600 | 11570 | 1574 |
| 598 | 20250416 | 092300 | 1581743980 | 11600 | 11620 | 11620 | 11600 | 1999 |
| 599 | 20250416 | 092200 | 1558549540 | 11620 | 11660 | 11680 | 11620 | 1970 |
| 600 | 20250416 | 092100 | 1535605250 | 11660 | 11710 | 11720 | 11660 | 4715 |
| 601 | 20250416 | 092000 | 1480447330 | 11710 | 11795 | 11795 | 11710 | 3760 |
| 602 | 20250416 | 091900 | 1436265245 | 11795 | 11850 | 11850 | 11790 | 6283 |
| 603 | 20250416 | 091800 | 1361954300 | 11840 | 11840 | 11850 | 11830 | 1827 |
| 604 | 20250416 | 091700 | 1340322120 | 11830 | 11860 | 11860 | 11800 | 3219 |
| 605 | 20250416 | 091600 | 1302234260 | 11860 | 11790 | 11860 | 11780 | 5176 |
| 606 | 20250416 | 091500 | 1241132540 | 11780 | 11770 | 11810 | 11760 | 6960 |
| 607 | 20250416 | 091400 | 1159031970 | 11770 | 11710 | 11780 | 11710 | 1574 |
| 608 | 20250416 | 091300 | 1140530580 | 11710 | 11700 | 11740 | 11690 | 1772 |
| 609 | 20250416 | 091200 | 1119779680 | 11690 | 11690 | 11690 | 11680 | 2892 |
| 610 | 20250416 | 091100 | 1085990530 | 11680 | 11600 | 11700 | 11600 | 4197 |
| 611 | 20250416 | 091000 | 1037215290 | 11600 | 11560 | 11610 | 11560 | 790 |
| 612 | 20250416 | 090900 | 1028064560 | 11610 | 11570 | 11620 | 11500 | 3933 |
| 613 | 20250416 | 090800 | 982707510 | 11570 | 11650 | 11660 | 11570 | 9085 |
| 614 | 20250416 | 090700 | 877126240 | 11650 | 11740 | 11750 | 11650 | 3284 |
| 615 | 20250416 | 090600 | 838660500 | 11740 | 11770 | 11780 | 11730 | 10075 |
| 616 | 20250416 | 090500 | 720179075 | 11780 | 11650 | 11800 | 11640 | 10501 |
| 617 | 20250416 | 090400 | 597088590 | 11660 | 11610 | 11710 | 11610 | 9598 |
| 618 | 20250416 | 090300 | 484938200 | 11610 | 11380 | 11610 | 11380 | 5929 |
| 619 | 20250416 | 090200 | 416549290 | 11380 | 11430 | 11440 | 11330 | 7263 |
| 620 | 20250416 | 090100 | 333980650 | 11350 | 11590 | 11590 | 11320 | 8824 |
| 621 | 20250416 | 090000 | 233290580 | 11590 | 11610 | 11620 | 11520 | 19848 |