35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 194000 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 21106 |
| 3 | 20240716 | 193900 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 4 | 20240716 | 193800 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 5 | 20240716 | 193700 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 6 | 20240716 | 193600 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 7 | 20240716 | 193500 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 8 | 20240716 | 193400 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 9 | 20240716 | 193300 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 10 | 20240716 | 193200 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 11 | 20240716 | 193100 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 12 | 20240716 | 193000 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 13 | 20240716 | 192900 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 14 | 20240716 | 192800 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 15 | 20240716 | 192700 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 16 | 20240716 | 192600 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 17 | 20240716 | 192500 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 18 | 20240716 | 192400 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 19 | 20240716 | 192300 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 20 | 20240716 | 192200 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 21 | 20240716 | 192100 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 22 | 20240716 | 192000 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 23 | 20240716 | 191900 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 24 | 20240716 | 191800 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 25 | 20240716 | 191700 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 26 | 20240716 | 191600 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 27 | 20240716 | 191500 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 28 | 20240716 | 191400 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 29 | 20240716 | 191300 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 30 | 20240716 | 191200 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 31 | 20240716 | 191100 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 32 | 20240716 | 191000 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 21106 |
| 33 | 20240716 | 190900 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 34 | 20240716 | 190800 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 35 | 20240716 | 190700 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 36 | 20240716 | 190600 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 37 | 20240716 | 190500 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 38 | 20240716 | 190400 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 39 | 20240716 | 190300 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 40 | 20240716 | 190200 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 41 | 20240716 | 190100 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 42 | 20240716 | 190000 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 43 | 20240716 | 185900 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 44 | 20240716 | 185800 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 45 | 20240716 | 185700 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 46 | 20240716 | 185600 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 47 | 20240716 | 185500 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 48 | 20240716 | 185400 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 49 | 20240716 | 185300 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 50 | 20240716 | 185200 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 51 | 20240716 | 185100 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 52 | 20240716 | 185000 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 53 | 20240716 | 184900 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 54 | 20240716 | 184800 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 55 | 20240716 | 184700 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 56 | 20240716 | 184600 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 57 | 20240716 | 184500 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 58 | 20240716 | 184400 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 59 | 20240716 | 184300 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 60 | 20240716 | 184200 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 61 | 20240716 | 184100 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 62 | 20240716 | 184000 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 21106 |
| 63 | 20240716 | 183900 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 64 | 20240716 | 183800 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 65 | 20240716 | 183700 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 66 | 20240716 | 183600 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 67 | 20240716 | 183500 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 68 | 20240716 | 183400 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 69 | 20240716 | 183300 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 70 | 20240716 | 183200 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 71 | 20240716 | 183100 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 72 | 20240716 | 183000 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 73 | 20240716 | 182900 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 74 | 20240716 | 182800 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 75 | 20240716 | 182700 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 76 | 20240716 | 182600 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 77 | 20240716 | 182500 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 78 | 20240716 | 182400 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 79 | 20240716 | 182300 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 80 | 20240716 | 182200 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 81 | 20240716 | 182100 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 82 | 20240716 | 182000 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 83 | 20240716 | 181900 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 84 | 20240716 | 181800 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 85 | 20240716 | 181700 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 86 | 20240716 | 181600 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 87 | 20240716 | 181500 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 88 | 20240716 | 181400 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 89 | 20240716 | 181300 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 90 | 20240716 | 181200 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 91 | 20240716 | 181100 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 92 | 20240716 | 181000 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 21106 |
| 93 | 20240716 | 180900 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 94 | 20240716 | 180800 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 95 | 20240716 | 180700 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 96 | 20240716 | 180600 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 97 | 20240716 | 180500 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 98 | 20240716 | 180400 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 99 | 20240716 | 180300 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 100 | 20240716 | 180200 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 101 | 20240716 | 180100 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 102 | 20240716 | 180000 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 103 | 20240716 | 175900 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 104 | 20240716 | 175800 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 105 | 20240716 | 175700 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 106 | 20240716 | 175600 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 107 | 20240716 | 175500 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 108 | 20240716 | 175400 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 109 | 20240716 | 175300 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 110 | 20240716 | 175200 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 111 | 20240716 | 175100 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 112 | 20240716 | 175000 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 113 | 20240716 | 174900 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 114 | 20240716 | 174800 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 115 | 20240716 | 174700 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 116 | 20240716 | 174600 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 117 | 20240716 | 174500 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 118 | 20240716 | 174400 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 119 | 20240716 | 174300 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 120 | 20240716 | 174200 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 121 | 20240716 | 174100 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 122 | 20240716 | 174000 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 21106 |
| 123 | 20240716 | 173900 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 124 | 20240716 | 173800 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 125 | 20240716 | 173700 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 126 | 20240716 | 173600 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 127 | 20240716 | 173500 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 128 | 20240716 | 173400 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 129 | 20240716 | 173300 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 130 | 20240716 | 173200 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 131 | 20240716 | 173100 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 132 | 20240716 | 173000 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 133 | 20240716 | 172900 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 134 | 20240716 | 172800 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 135 | 20240716 | 172700 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 136 | 20240716 | 172600 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 137 | 20240716 | 172500 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 138 | 20240716 | 172400 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 139 | 20240716 | 172300 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 140 | 20240716 | 172200 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 141 | 20240716 | 172100 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 142 | 20240716 | 172000 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 143 | 20240716 | 171900 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 144 | 20240716 | 171800 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 145 | 20240716 | 171700 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 146 | 20240716 | 171600 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 147 | 20240716 | 171500 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 148 | 20240716 | 171400 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 149 | 20240716 | 171300 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 150 | 20240716 | 171200 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 151 | 20240716 | 171100 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 152 | 20240716 | 171000 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 21106 |
| 153 | 20240716 | 170900 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 154 | 20240716 | 170800 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 155 | 20240716 | 170700 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 156 | 20240716 | 170600 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 157 | 20240716 | 170500 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 158 | 20240716 | 170400 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 159 | 20240716 | 170300 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 160 | 20240716 | 170200 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 161 | 20240716 | 170100 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 162 | 20240716 | 170000 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 163 | 20240716 | 165900 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 164 | 20240716 | 165800 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 165 | 20240716 | 165700 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 166 | 20240716 | 165600 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 167 | 20240716 | 165500 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 168 | 20240716 | 165400 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 169 | 20240716 | 165300 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 170 | 20240716 | 165200 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 171 | 20240716 | 165100 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 172 | 20240716 | 165000 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 173 | 20240716 | 164900 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 174 | 20240716 | 164800 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 175 | 20240716 | 164700 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 176 | 20240716 | 164600 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 177 | 20240716 | 164500 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 178 | 20240716 | 164400 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 179 | 20240716 | 164300 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 180 | 20240716 | 164200 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 181 | 20240716 | 164100 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 182 | 20240716 | 164000 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 21106 |
| 183 | 20240716 | 163900 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 184 | 20240716 | 163800 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 185 | 20240716 | 163700 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 186 | 20240716 | 163600 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 187 | 20240716 | 163500 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 188 | 20240716 | 163400 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 189 | 20240716 | 163300 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 190 | 20240716 | 163200 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 191 | 20240716 | 163100 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 192 | 20240716 | 163000 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 193 | 20240716 | 162900 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 194 | 20240716 | 162800 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 195 | 20240716 | 162700 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 196 | 20240716 | 162600 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 197 | 20240716 | 162500 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 198 | 20240716 | 162400 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 199 | 20240716 | 162300 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 200 | 20240716 | 162200 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 201 | 20240716 | 162100 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 202 | 20240716 | 162000 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 203 | 20240716 | 161900 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 204 | 20240716 | 161800 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 205 | 20240716 | 161700 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 206 | 20240716 | 161600 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 207 | 20240716 | 161500 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 208 | 20240716 | 161400 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 209 | 20240716 | 161300 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 210 | 20240716 | 161200 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 211 | 20240716 | 161100 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 212 | 20240716 | 161000 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 21106 |
| 213 | 20240716 | 160900 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 214 | 20240716 | 160800 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 215 | 20240716 | 160700 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 216 | 20240716 | 160600 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 217 | 20240716 | 160500 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 218 | 20240716 | 160400 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 219 | 20240716 | 160300 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 220 | 20240716 | 160200 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 221 | 20240716 | 160100 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 222 | 20240716 | 160000 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 223 | 20240716 | 155900 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 224 | 20240716 | 155800 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 225 | 20240716 | 155700 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 226 | 20240716 | 155600 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 227 | 20240716 | 155500 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 228 | 20240716 | 155400 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 229 | 20240716 | 155300 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 230 | 20240716 | 155200 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 231 | 20240716 | 155100 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 232 | 20240716 | 155000 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 233 | 20240716 | 154900 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 234 | 20240716 | 154800 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 235 | 20240716 | 154700 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 236 | 20240716 | 154600 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 237 | 20240716 | 154500 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 238 | 20240716 | 154400 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 239 | 20240716 | 154300 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 240 | 20240716 | 154200 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 241 | 20240716 | 154100 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 242 | 20240716 | 154000 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 21106 |
| 243 | 20240716 | 153900 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 244 | 20240716 | 153800 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 245 | 20240716 | 153700 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 246 | 20240716 | 153600 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 247 | 20240716 | 153500 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 248 | 20240716 | 153400 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 249 | 20240716 | 153300 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 250 | 20240716 | 153200 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 251 | 20240716 | 153100 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 252 | 20240716 | 153000 | 31381520110 | 18190 | 18190 | 18190 | 18190 | 21106 |
| 253 | 20240716 | 152900 | 30997601970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 254 | 20240716 | 152800 | 30997601970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 255 | 20240716 | 152700 | 30997601970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 256 | 20240716 | 152600 | 30997601970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 257 | 20240716 | 152500 | 30997601970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 258 | 20240716 | 152400 | 30997601970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 259 | 20240716 | 152300 | 30997601970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 260 | 20240716 | 152200 | 30997601970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 261 | 20240716 | 152100 | 30997601970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 262 | 20240716 | 152000 | 30997601970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 263 | 20240716 | 151900 | 30997601970 | 18150 | 18170 | 18190 | 18100 | 3906 |
| 264 | 20240716 | 151800 | 30926771500 | 18190 | 18150 | 18190 | 18120 | 2055 |
| 265 | 20240716 | 151700 | 30889488140 | 18160 | 18190 | 18200 | 18120 | 3695 |
| 266 | 20240716 | 151600 | 30822384970 | 18200 | 18180 | 18210 | 18180 | 582 |
| 267 | 20240716 | 151500 | 30811797630 | 18180 | 18210 | 18210 | 18170 | 800 |
| 268 | 20240716 | 151400 | 30797248730 | 18200 | 18220 | 18220 | 18200 | 1951 |
| 269 | 20240716 | 151300 | 30761721570 | 18220 | 18220 | 18220 | 18210 | 993 |
| 270 | 20240716 | 151200 | 30743635740 | 18210 | 18250 | 18250 | 18210 | 1231 |
| 271 | 20240716 | 151100 | 30721194800 | 18250 | 18210 | 18250 | 18210 | 745 |
| 272 | 20240716 | 151000 | 30707614750 | 18210 | 18190 | 18210 | 18190 | 2021 |
| 273 | 20240716 | 150900 | 30670821840 | 18190 | 18200 | 18210 | 18180 | 264 |
| 274 | 20240716 | 150800 | 30666018540 | 18200 | 18150 | 18200 | 18140 | 4385 |
| 275 | 20240716 | 150700 | 30586284770 | 18150 | 18160 | 18160 | 18140 | 961 |
| 276 | 20240716 | 150600 | 30568840740 | 18160 | 18180 | 18180 | 18160 | 1501 |
| 277 | 20240716 | 150500 | 30541569610 | 18180 | 18200 | 18200 | 18180 | 2276 |
| 278 | 20240716 | 150400 | 30500179670 | 18190 | 18190 | 18200 | 18190 | 596 |
| 279 | 20240716 | 150300 | 30489333070 | 18190 | 18200 | 18210 | 18190 | 896 |
| 280 | 20240716 | 150200 | 30473029660 | 18200 | 18190 | 18210 | 18190 | 410 |
| 281 | 20240716 | 150100 | 30465570680 | 18190 | 18200 | 18220 | 18190 | 4015 |
| 282 | 20240716 | 150000 | 30392487890 | 18210 | 18220 | 18220 | 18190 | 5081 |
| 283 | 20240716 | 145900 | 30299978610 | 18220 | 18230 | 18240 | 18210 | 2019 |
| 284 | 20240716 | 145800 | 30263183870 | 18230 | 18250 | 18250 | 18220 | 2059 |
| 285 | 20240716 | 145700 | 30225637140 | 18250 | 18270 | 18280 | 18230 | 1604 |
| 286 | 20240716 | 145600 | 30196370510 | 18280 | 18200 | 18280 | 18200 | 3654 |
| 287 | 20240716 | 145500 | 30129736510 | 18200 | 18220 | 18220 | 18200 | 996 |
| 288 | 20240716 | 145400 | 30111602190 | 18230 | 18180 | 18230 | 18180 | 1070 |
| 289 | 20240716 | 145300 | 30092132270 | 18190 | 18180 | 18190 | 18170 | 665 |
| 290 | 20240716 | 145200 | 30080044710 | 18170 | 18190 | 18230 | 18170 | 4750 |
| 291 | 20240716 | 145100 | 29993552020 | 18190 | 18150 | 18190 | 18150 | 2495 |
| 292 | 20240716 | 145000 | 29948224360 | 18160 | 18120 | 18170 | 18120 | 3492 |
| 293 | 20240716 | 144900 | 29884907830 | 18120 | 18110 | 18130 | 18110 | 2128 |
| 294 | 20240716 | 144800 | 29846343960 | 18120 | 18080 | 18130 | 18080 | 1154 |
| 295 | 20240716 | 144700 | 29825459120 | 18070 | 18040 | 18080 | 18040 | 534 |
| 296 | 20240716 | 144600 | 29815814110 | 18050 | 17980 | 18050 | 17980 | 567 |
| 297 | 20240716 | 144500 | 29805602280 | 17990 | 17980 | 17990 | 17970 | 291 |
| 298 | 20240716 | 144400 | 29800371100 | 17970 | 17940 | 17970 | 17930 | 2087 |
| 299 | 20240716 | 144300 | 29762908410 | 17940 | 17940 | 17950 | 17920 | 1144 |
| 300 | 20240716 | 144200 | 29742399730 | 17950 | 17940 | 17950 | 17940 | 1498 |
| 301 | 20240716 | 144100 | 29715520230 | 17940 | 17940 | 17950 | 17910 | 600 |
| 302 | 20240716 | 144000 | 29704766090 | 17950 | 17930 | 17950 | 17930 | 150 |
| 303 | 20240716 | 143900 | 29702075970 | 17930 | 17940 | 17950 | 17930 | 763 |
| 304 | 20240716 | 143800 | 29688387600 | 17950 | 17950 | 17950 | 17950 | 25 |
| 305 | 20240716 | 143700 | 29687938850 | 17950 | 17950 | 17960 | 17950 | 38 |
| 306 | 20240716 | 143600 | 29687256740 | 17960 | 17920 | 17960 | 17920 | 1169 |
| 307 | 20240716 | 143500 | 29666291480 | 17920 | 17910 | 17920 | 17900 | 803 |
| 308 | 20240716 | 143400 | 29651909640 | 17910 | 17880 | 17920 | 17860 | 521 |
| 309 | 20240716 | 143300 | 29642586960 | 17920 | 17920 | 17930 | 17860 | 6112 |
| 310 | 20240716 | 143200 | 29533306890 | 17920 | 17930 | 17930 | 17900 | 1050 |
| 311 | 20240716 | 143100 | 29514507790 | 17930 | 17910 | 17930 | 17900 | 2236 |
| 312 | 20240716 | 143000 | 29474465990 | 17910 | 17920 | 17930 | 17900 | 1110 |
| 313 | 20240716 | 142900 | 29454592720 | 17930 | 17930 | 17950 | 17910 | 426 |
| 314 | 20240716 | 142800 | 29446955070 | 17900 | 17930 | 17930 | 17900 | 2773 |
| 315 | 20240716 | 142700 | 29397309990 | 17930 | 17940 | 17950 | 17900 | 1874 |
| 316 | 20240716 | 142600 | 29363744380 | 17940 | 17930 | 17950 | 17900 | 4036 |
| 317 | 20240716 | 142500 | 29291376770 | 17950 | 17950 | 17950 | 17930 | 505 |
| 318 | 20240716 | 142400 | 29282318430 | 17940 | 17960 | 17960 | 17940 | 505 |
| 319 | 20240716 | 142300 | 29273255920 | 17950 | 17950 | 17980 | 17950 | 670 |
| 320 | 20240716 | 142200 | 29261223110 | 17980 | 17980 | 17980 | 17910 | 2228 |
| 321 | 20240716 | 142100 | 29221260730 | 17980 | 17950 | 17990 | 17920 | 2539 |
| 322 | 20240716 | 142000 | 29175694930 | 17950 | 17960 | 17990 | 17950 | 2742 |
| 323 | 20240716 | 141900 | 29126405500 | 17970 | 17970 | 17980 | 17950 | 2721 |
| 324 | 20240716 | 141800 | 29077526020 | 17980 | 17980 | 17980 | 17970 | 445 |
| 325 | 20240716 | 141700 | 29069527990 | 17970 | 17980 | 17990 | 17970 | 1313 |
| 326 | 20240716 | 141600 | 29045922390 | 17990 | 17990 | 18000 | 17980 | 672 |
| 327 | 20240716 | 141500 | 29033833080 | 18000 | 18000 | 18000 | 17980 | 549 |
| 328 | 20240716 | 141400 | 29023956500 | 18000 | 17990 | 18000 | 17990 | 1003 |
| 329 | 20240716 | 141300 | 29005911720 | 18000 | 17990 | 18000 | 17990 | 617 |
| 330 | 20240716 | 141200 | 28994810280 | 18010 | 18000 | 18010 | 17980 | 937 |
| 331 | 20240716 | 141100 | 28977951740 | 18000 | 18020 | 18030 | 17980 | 13974 |
| 332 | 20240716 | 141000 | 28726381210 | 18030 | 18050 | 18050 | 18020 | 1913 |
| 333 | 20240716 | 140900 | 28691892230 | 18050 | 18050 | 18060 | 18030 | 472 |
| 334 | 20240716 | 140800 | 28683376570 | 18060 | 18040 | 18060 | 18030 | 593 |
| 335 | 20240716 | 140700 | 28672680210 | 18050 | 18070 | 18070 | 18040 | 1257 |
| 336 | 20240716 | 140600 | 28649996950 | 18070 | 18080 | 18090 | 18070 | 71 |
| 337 | 20240716 | 140500 | 28648713280 | 18090 | 18020 | 18090 | 18020 | 2855 |
| 338 | 20240716 | 140400 | 28597168720 | 18020 | 18040 | 18040 | 18020 | 2055 |
| 339 | 20240716 | 140300 | 28560132840 | 18040 | 18030 | 18050 | 18030 | 1576 |
| 340 | 20240716 | 140200 | 28531709710 | 18040 | 18050 | 18060 | 18030 | 1074 |
| 341 | 20240716 | 140100 | 28512332700 | 18060 | 18070 | 18080 | 18060 | 1398 |
| 342 | 20240716 | 140000 | 28487084170 | 18090 | 18060 | 18100 | 18020 | 7634 |
| 343 | 20240716 | 135900 | 28349232300 | 18060 | 18100 | 18100 | 18060 | 5370 |
| 344 | 20240716 | 135800 | 28252174410 | 18100 | 18100 | 18100 | 18090 | 1462 |
| 345 | 20240716 | 135700 | 28225726340 | 18100 | 18100 | 18120 | 18090 | 1091 |
| 346 | 20240716 | 135600 | 28205977530 | 18100 | 18100 | 18130 | 18090 | 2561 |
| 347 | 20240716 | 135500 | 28159630430 | 18130 | 18150 | 18150 | 18100 | 5912 |
| 348 | 20240716 | 135400 | 28052525650 | 18130 | 18150 | 18160 | 18130 | 1610 |
| 349 | 20240716 | 135300 | 28023325350 | 18150 | 18150 | 18160 | 18140 | 2817 |
| 350 | 20240716 | 135200 | 27972200360 | 18150 | 18150 | 18170 | 18150 | 1166 |
| 351 | 20240716 | 135100 | 27951029740 | 18160 | 18170 | 18170 | 18160 | 98 |
| 352 | 20240716 | 135000 | 27949250000 | 18160 | 18160 | 18170 | 18150 | 193 |
| 353 | 20240716 | 134900 | 27945745900 | 18150 | 18150 | 18160 | 18150 | 1454 |
| 354 | 20240716 | 134800 | 27919355740 | 18160 | 18160 | 18170 | 18150 | 2051 |
| 355 | 20240716 | 134700 | 27882117170 | 18170 | 18200 | 18200 | 18170 | 756 |
| 356 | 20240716 | 134600 | 27868372180 | 18200 | 18210 | 18220 | 18200 | 317 |
| 357 | 20240716 | 134500 | 27862601410 | 18220 | 18220 | 18230 | 18200 | 340 |
| 358 | 20240716 | 134400 | 27856411250 | 18220 | 18220 | 18220 | 18200 | 421 |
| 359 | 20240716 | 134300 | 27848743340 | 18210 | 18210 | 18220 | 18210 | 391 |
| 360 | 20240716 | 134200 | 27841619510 | 18210 | 18210 | 18210 | 18180 | 125 |
| 361 | 20240716 | 134100 | 27839345220 | 18210 | 18180 | 18210 | 18180 | 24 |
| 362 | 20240716 | 134000 | 27838908810 | 18180 | 18180 | 18200 | 18170 | 383 |
| 363 | 20240716 | 133900 | 27831942100 | 18180 | 18190 | 18190 | 18150 | 110 |
| 364 | 20240716 | 133800 | 27829944210 | 18150 | 18190 | 18190 | 18150 | 137 |
| 365 | 20240716 | 133700 | 27827453060 | 18150 | 18150 | 18150 | 18150 | 974 |
| 366 | 20240716 | 133600 | 27809774960 | 18150 | 18180 | 18200 | 18150 | 267 |
| 367 | 20240716 | 133500 | 27804927820 | 18160 | 18150 | 18170 | 18150 | 572 |
| 368 | 20240716 | 133400 | 27794539440 | 18150 | 18150 | 18160 | 18150 | 1692 |
| 369 | 20240716 | 133300 | 27763829570 | 18150 | 18160 | 18160 | 18150 | 565 |
| 370 | 20240716 | 133200 | 27753573950 | 18160 | 18170 | 18170 | 18150 | 926 |
| 371 | 20240716 | 133100 | 27736757190 | 18170 | 18190 | 18190 | 18160 | 2309 |
| 372 | 20240716 | 133000 | 27694802540 | 18180 | 18180 | 18190 | 18170 | 1657 |
| 373 | 20240716 | 132900 | 27664691740 | 18170 | 18180 | 18190 | 18170 | 1082 |
| 374 | 20240716 | 132800 | 27645026560 | 18180 | 18160 | 18180 | 18150 | 2337 |
| 375 | 20240716 | 132700 | 27602599870 | 18160 | 18180 | 18180 | 18160 | 2622 |
| 376 | 20240716 | 132600 | 27554971110 | 18180 | 18180 | 18180 | 18170 | 786 |
| 377 | 20240716 | 132500 | 27540688420 | 18180 | 18220 | 18220 | 18170 | 2000 |
| 378 | 20240716 | 132400 | 27504340880 | 18220 | 18220 | 18220 | 18180 | 554 |
| 379 | 20240716 | 132300 | 27494253240 | 18180 | 18180 | 18190 | 18180 | 502 |
| 380 | 20240716 | 132200 | 27485126780 | 18180 | 18190 | 18190 | 18170 | 908 |
| 381 | 20240716 | 132100 | 27468624280 | 18190 | 18230 | 18240 | 18180 | 128 |
| 382 | 20240716 | 132000 | 27466296530 | 18230 | 18200 | 18230 | 18170 | 3976 |
| 383 | 20240716 | 131900 | 27393935380 | 18180 | 18180 | 18200 | 18180 | 53 |
| 384 | 20240716 | 131800 | 27392971760 | 18180 | 18200 | 18200 | 18180 | 708 |
| 385 | 20240716 | 131700 | 27380100200 | 18180 | 18180 | 18200 | 18170 | 320 |
| 386 | 20240716 | 131600 | 27374282620 | 18170 | 18170 | 18180 | 18160 | 391 |
| 387 | 20240716 | 131500 | 27367179200 | 18160 | 18200 | 18200 | 18160 | 1414 |
| 388 | 20240716 | 131400 | 27341488830 | 18180 | 18180 | 18200 | 18170 | 786 |
| 389 | 20240716 | 131300 | 27327200610 | 18180 | 18210 | 18210 | 18180 | 142 |
| 390 | 20240716 | 131200 | 27324618840 | 18180 | 18210 | 18210 | 18180 | 598 |
| 391 | 20240716 | 131100 | 27313745410 | 18210 | 18220 | 18220 | 18210 | 23 |
| 392 | 20240716 | 131000 | 27313326480 | 18220 | 18240 | 18240 | 18180 | 2099 |
| 393 | 20240716 | 130900 | 27275117750 | 18240 | 18280 | 18280 | 18230 | 663 |
| 394 | 20240716 | 130800 | 27263013980 | 18280 | 18280 | 18280 | 18260 | 287 |
| 395 | 20240716 | 130700 | 27257767720 | 18290 | 18270 | 18290 | 18270 | 375 |
| 396 | 20240716 | 130600 | 27250911030 | 18270 | 18220 | 18270 | 18220 | 838 |
| 397 | 20240716 | 130500 | 27235631230 | 18240 | 18240 | 18250 | 18220 | 92 |
| 398 | 20240716 | 130400 | 27233953650 | 18240 | 18220 | 18240 | 18210 | 68 |
| 399 | 20240716 | 130300 | 27232715030 | 18210 | 18220 | 18220 | 18210 | 61 |
| 400 | 20240716 | 130200 | 27231603970 | 18240 | 18200 | 18240 | 18200 | 214 |
| 401 | 20240716 | 130100 | 27227705760 | 18230 | 18190 | 18250 | 18190 | 67 |
| 402 | 20240716 | 130000 | 27226486490 | 18190 | 18190 | 18210 | 18190 | 268 |
| 403 | 20240716 | 125900 | 27221609390 | 18200 | 18190 | 18200 | 18180 | 943 |
| 404 | 20240716 | 125800 | 27204458870 | 18180 | 18180 | 18200 | 18180 | 964 |
| 405 | 20240716 | 125700 | 27186932630 | 18200 | 18180 | 18200 | 18180 | 65 |
| 406 | 20240716 | 125600 | 27185750890 | 18180 | 18180 | 18200 | 18170 | 594 |
| 407 | 20240716 | 125500 | 27174952090 | 18200 | 18180 | 18200 | 18170 | 845 |
| 408 | 20240716 | 125400 | 27159589980 | 18200 | 18190 | 18220 | 18180 | 654 |
| 409 | 20240716 | 125300 | 27147695180 | 18190 | 18210 | 18220 | 18190 | 707 |
| 410 | 20240716 | 125200 | 27134826780 | 18220 | 18220 | 18220 | 18200 | 58 |
| 411 | 20240716 | 125100 | 27133770640 | 18220 | 18240 | 18240 | 18190 | 2655 |
| 412 | 20240716 | 125000 | 27085426960 | 18250 | 18250 | 18250 | 18230 | 25 |
| 413 | 20240716 | 124900 | 27084971170 | 18250 | 18230 | 18250 | 18220 | 576 |
| 414 | 20240716 | 124800 | 27074473680 | 18250 | 18220 | 18250 | 18220 | 67 |
| 415 | 20240716 | 124700 | 27073252880 | 18250 | 18240 | 18250 | 18210 | 210 |
| 416 | 20240716 | 124600 | 27069428440 | 18240 | 18200 | 18240 | 18200 | 26 |
| 417 | 20240716 | 124500 | 27068955120 | 18270 | 18200 | 18270 | 18200 | 165 |
| 418 | 20240716 | 124400 | 27065946120 | 18270 | 18260 | 18290 | 18160 | 2780 |
| 419 | 20240716 | 124300 | 27015346470 | 18290 | 18260 | 18290 | 18260 | 109 |
| 420 | 20240716 | 124200 | 27013356090 | 18260 | 18240 | 18260 | 18220 | 592 |
| 421 | 20240716 | 124100 | 27002562480 | 18230 | 18240 | 18250 | 18220 | 1290 |
| 422 | 20240716 | 124000 | 26979042450 | 18250 | 18260 | 18260 | 18240 | 56 |
| 423 | 20240716 | 123900 | 26978019930 | 18260 | 18220 | 18270 | 18210 | 748 |
| 424 | 20240716 | 123800 | 26964396560 | 18220 | 18290 | 18290 | 18210 | 3004 |
| 425 | 20240716 | 123700 | 26909608100 | 18290 | 18300 | 18300 | 18290 | 49 |
| 426 | 20240716 | 123600 | 26908711650 | 18290 | 18300 | 18300 | 18290 | 258 |
| 427 | 20240716 | 123500 | 26903991130 | 18300 | 18310 | 18310 | 18300 | 199 |
| 428 | 20240716 | 123400 | 26900348550 | 18310 | 18290 | 18310 | 18290 | 219 |
| 429 | 20240716 | 123300 | 26896342820 | 18290 | 18310 | 18310 | 18290 | 1201 |
| 430 | 20240716 | 123200 | 26874354830 | 18290 | 18300 | 18310 | 18290 | 915 |
| 431 | 20240716 | 123100 | 26857606300 | 18300 | 18290 | 18300 | 18290 | 1108 |
| 432 | 20240716 | 123000 | 26837337030 | 18290 | 18290 | 18290 | 18260 | 695 |
| 433 | 20240716 | 122900 | 26824627840 | 18290 | 18290 | 18290 | 18250 | 244 |
| 434 | 20240716 | 122800 | 26820170420 | 18290 | 18290 | 18290 | 18270 | 26 |
| 435 | 20240716 | 122700 | 26819695320 | 18300 | 18270 | 18300 | 18250 | 286 |
| 436 | 20240716 | 122600 | 26814472220 | 18270 | 18240 | 18310 | 18240 | 2211 |
| 437 | 20240716 | 122500 | 26774044140 | 18240 | 18240 | 18240 | 18230 | 104 |
| 438 | 20240716 | 122400 | 26772147710 | 18240 | 18220 | 18240 | 18220 | 163 |
| 439 | 20240716 | 122300 | 26769176950 | 18230 | 18240 | 18250 | 18220 | 309 |
| 440 | 20240716 | 122200 | 26763542070 | 18240 | 18220 | 18240 | 18200 | 255 |
| 441 | 20240716 | 122100 | 26758899660 | 18220 | 18200 | 18220 | 18200 | 240 |
| 442 | 20240716 | 122000 | 26754529250 | 18200 | 18160 | 18210 | 18140 | 2207 |
| 443 | 20240716 | 121900 | 26714447270 | 18160 | 18160 | 18180 | 18140 | 3857 |
| 444 | 20240716 | 121800 | 26644440470 | 18160 | 18150 | 18160 | 18150 | 870 |
| 445 | 20240716 | 121700 | 26628646790 | 18150 | 18170 | 18180 | 18150 | 2987 |
| 446 | 20240716 | 121600 | 26574420640 | 18170 | 18190 | 18190 | 18160 | 5402 |
| 447 | 20240716 | 121500 | 26476289180 | 18200 | 18200 | 18200 | 18180 | 3803 |
| 448 | 20240716 | 121400 | 26407130810 | 18200 | 18200 | 18210 | 18200 | 494 |
| 449 | 20240716 | 121300 | 26398139950 | 18210 | 18210 | 18210 | 18200 | 203 |
| 450 | 20240716 | 121200 | 26394445320 | 18220 | 18220 | 18220 | 18200 | 343 |
| 451 | 20240716 | 121100 | 26388202420 | 18200 | 18210 | 18230 | 18200 | 874 |
| 452 | 20240716 | 121000 | 26372291460 | 18220 | 18210 | 18230 | 18190 | 1699 |
| 453 | 20240716 | 120900 | 26341364020 | 18230 | 18230 | 18230 | 18210 | 472 |
| 454 | 20240716 | 120800 | 26332764560 | 18210 | 18230 | 18230 | 18210 | 41 |
| 455 | 20240716 | 120700 | 26332017230 | 18230 | 18200 | 18230 | 18190 | 359 |
| 456 | 20240716 | 120600 | 26325481370 | 18200 | 18220 | 18220 | 18200 | 1904 |
| 457 | 20240716 | 120500 | 26290822890 | 18220 | 18230 | 18230 | 18210 | 409 |
| 458 | 20240716 | 120400 | 26283373430 | 18220 | 18220 | 18220 | 18220 | 2 |
| 459 | 20240716 | 120300 | 26283336990 | 18230 | 18210 | 18230 | 18200 | 134 |
| 460 | 20240716 | 120200 | 26280896910 | 18210 | 18220 | 18230 | 18210 | 601 |
| 461 | 20240716 | 120100 | 26269943850 | 18220 | 18220 | 18230 | 18210 | 802 |
| 462 | 20240716 | 120000 | 26255335190 | 18220 | 18220 | 18220 | 18200 | 724 |
| 463 | 20240716 | 115900 | 26242152470 | 18230 | 18230 | 18230 | 18210 | 252 |
| 464 | 20240716 | 115800 | 26237562570 | 18230 | 18230 | 18230 | 18210 | 1209 |
| 465 | 20240716 | 115700 | 26215540910 | 18230 | 18270 | 18270 | 18230 | 328 |
| 466 | 20240716 | 115600 | 26209558220 | 18270 | 18250 | 18290 | 18250 | 147 |
| 467 | 20240716 | 115500 | 26206872330 | 18270 | 18270 | 18270 | 18250 | 154 |
| 468 | 20240716 | 115400 | 26204061790 | 18240 | 18230 | 18280 | 18230 | 136 |
| 469 | 20240716 | 115300 | 26201581080 | 18230 | 18270 | 18300 | 18230 | 121 |
| 470 | 20240716 | 115200 | 26199370250 | 18280 | 18210 | 18280 | 18210 | 1748 |
| 471 | 20240716 | 115100 | 26167498240 | 18200 | 18200 | 18210 | 18200 | 769 |
| 472 | 20240716 | 115000 | 26153500400 | 18200 | 18200 | 18210 | 18190 | 976 |
| 473 | 20240716 | 114900 | 26135745580 | 18200 | 18200 | 18220 | 18190 | 46 |
| 474 | 20240716 | 114800 | 26134908340 | 18220 | 18210 | 18220 | 18190 | 3345 |
| 475 | 20240716 | 114700 | 26074038900 | 18210 | 18210 | 18220 | 18200 | 354 |
| 476 | 20240716 | 114600 | 26067594470 | 18210 | 18200 | 18220 | 18200 | 283 |
| 477 | 20240716 | 114500 | 26062443270 | 18200 | 18230 | 18230 | 18200 | 5601 |
| 478 | 20240716 | 114400 | 25960461020 | 18230 | 18240 | 18240 | 18220 | 2872 |
| 479 | 20240716 | 114300 | 25908112600 | 18240 | 18280 | 18320 | 18240 | 3589 |
| 480 | 20240716 | 114200 | 25842612320 | 18250 | 18280 | 18280 | 18250 | 4188 |
| 481 | 20240716 | 114100 | 25766095130 | 18280 | 18280 | 18290 | 18280 | 371 |
| 482 | 20240716 | 114000 | 25759313230 | 18280 | 18270 | 18290 | 18270 | 158 |
| 483 | 20240716 | 113900 | 25756424930 | 18270 | 18290 | 18290 | 18270 | 282 |
| 484 | 20240716 | 113800 | 25751269970 | 18290 | 18300 | 18300 | 18290 | 105 |
| 485 | 20240716 | 113700 | 25749348920 | 18310 | 18310 | 18310 | 18300 | 175 |
| 486 | 20240716 | 113600 | 25746146280 | 18310 | 18330 | 18330 | 18300 | 540 |
| 487 | 20240716 | 113500 | 25736262400 | 18330 | 18280 | 18330 | 18260 | 419 |
| 488 | 20240716 | 113400 | 25728602890 | 18290 | 18300 | 18340 | 18290 | 462 |
| 489 | 20240716 | 113300 | 25720147960 | 18340 | 18320 | 18350 | 18300 | 400 |
| 490 | 20240716 | 113200 | 25712820340 | 18320 | 18300 | 18320 | 18280 | 531 |
| 491 | 20240716 | 113100 | 25703095580 | 18300 | 18280 | 18310 | 18260 | 53 |
| 492 | 20240716 | 113000 | 25702126490 | 18280 | 18250 | 18280 | 18240 | 1743 |
| 493 | 20240716 | 112900 | 25670315910 | 18250 | 18250 | 18250 | 18240 | 499 |
| 494 | 20240716 | 112800 | 25661213240 | 18240 | 18260 | 18260 | 18240 | 345 |
| 495 | 20240716 | 112700 | 25654917160 | 18250 | 18240 | 18260 | 18240 | 1000 |
| 496 | 20240716 | 112600 | 25636671730 | 18230 | 18260 | 18260 | 18230 | 406 |
| 497 | 20240716 | 112500 | 25629266380 | 18260 | 18260 | 18260 | 18220 | 137 |
| 498 | 20240716 | 112400 | 25626767320 | 18260 | 18260 | 18260 | 18220 | 1498 |
| 499 | 20240716 | 112300 | 25599459180 | 18250 | 18230 | 18260 | 18230 | 269 |
| 500 | 20240716 | 112200 | 25594552700 | 18220 | 18220 | 18250 | 18220 | 663 |
| 501 | 20240716 | 112100 | 25582468140 | 18230 | 18230 | 18230 | 18220 | 1197 |
| 502 | 20240716 | 112000 | 25560657400 | 18230 | 18270 | 18280 | 18220 | 1342 |
| 503 | 20240716 | 111900 | 25536185710 | 18260 | 18280 | 18280 | 18250 | 1622 |
| 504 | 20240716 | 111800 | 25506567290 | 18270 | 18320 | 18320 | 18270 | 1974 |
| 505 | 20240716 | 111700 | 25470465690 | 18320 | 18320 | 18330 | 18300 | 1861 |
| 506 | 20240716 | 111600 | 25436385630 | 18320 | 18300 | 18330 | 18300 | 705 |
| 507 | 20240716 | 111500 | 25423483390 | 18290 | 18290 | 18330 | 18290 | 366 |
| 508 | 20240716 | 111400 | 25416788140 | 18310 | 18330 | 18340 | 18290 | 2814 |
| 509 | 20240716 | 111300 | 25365279270 | 18330 | 18310 | 18330 | 18310 | 475 |
| 510 | 20240716 | 111200 | 25356581710 | 18310 | 18320 | 18340 | 18310 | 707 |
| 511 | 20240716 | 111100 | 25343635510 | 18320 | 18340 | 18350 | 18320 | 713 |
| 512 | 20240716 | 111000 | 25330567740 | 18340 | 18370 | 18380 | 18340 | 3313 |
| 513 | 20240716 | 110900 | 25269776130 | 18350 | 18350 | 18370 | 18350 | 2704 |
| 514 | 20240716 | 110800 | 25220133940 | 18350 | 18310 | 18350 | 18310 | 909 |
| 515 | 20240716 | 110700 | 25203471630 | 18310 | 18300 | 18340 | 18290 | 2232 |
| 516 | 20240716 | 110600 | 25162596780 | 18290 | 18340 | 18340 | 18250 | 2948 |
| 517 | 20240716 | 110500 | 25108587710 | 18330 | 18190 | 18350 | 18180 | 6908 |
| 518 | 20240716 | 110400 | 24982406040 | 18190 | 18260 | 18260 | 18170 | 3708 |
| 519 | 20240716 | 110300 | 24914934550 | 18220 | 18240 | 18280 | 18160 | 20870 |
| 520 | 20240716 | 110200 | 24534944550 | 18240 | 18290 | 18310 | 18240 | 8937 |
| 521 | 20240716 | 110100 | 24371720630 | 18310 | 18310 | 18350 | 18290 | 3740 |
| 522 | 20240716 | 110000 | 24303261070 | 18310 | 18270 | 18340 | 18260 | 2182 |
| 523 | 20240716 | 105900 | 24263338680 | 18260 | 18370 | 18380 | 18260 | 5709 |
| 524 | 20240716 | 105800 | 24158834750 | 18370 | 18320 | 18370 | 18240 | 13500 |
| 525 | 20240716 | 105700 | 23912048530 | 18320 | 18380 | 18400 | 18250 | 35839 |
| 526 | 20240716 | 105600 | 23255675560 | 18380 | 18440 | 18450 | 18360 | 13042 |
| 527 | 20240716 | 105500 | 23015769090 | 18440 | 18450 | 18500 | 18390 | 21335 |
| 528 | 20240716 | 105400 | 22622170140 | 18450 | 18550 | 18600 | 18350 | 62802 |
| 529 | 20240716 | 105300 | 21464279380 | 18600 | 19100 | 19200 | 18440 | 117616 |
| 530 | 20240716 | 105200 | 19237209370 | 19140 | 18600 | 19140 | 18600 | 113326 |
| 531 | 20240716 | 105100 | 17086693790 | 18550 | 18500 | 18620 | 18480 | 3899 |
| 532 | 20240716 | 105000 | 17014297200 | 18530 | 18530 | 18530 | 18470 | 465 |
| 533 | 20240716 | 104900 | 17005681990 | 18530 | 18420 | 18550 | 18420 | 5275 |
| 534 | 20240716 | 104800 | 16908182180 | 18410 | 18450 | 18460 | 18410 | 627 |
| 535 | 20240716 | 104700 | 16896628300 | 18460 | 18360 | 18460 | 18360 | 6809 |
| 536 | 20240716 | 104600 | 16771366440 | 18350 | 18380 | 18380 | 18350 | 3200 |
| 537 | 20240716 | 104500 | 16712605920 | 18380 | 18400 | 18400 | 18380 | 1914 |
| 538 | 20240716 | 104400 | 16677409070 | 18400 | 18420 | 18430 | 18390 | 3366 |
| 539 | 20240716 | 104300 | 16615439600 | 18430 | 18430 | 18440 | 18420 | 1155 |
| 540 | 20240716 | 104200 | 16594153100 | 18440 | 18450 | 18460 | 18430 | 958 |
| 541 | 20240716 | 104100 | 16576488870 | 18450 | 18440 | 18460 | 18440 | 547 |
| 542 | 20240716 | 104000 | 16566399870 | 18440 | 18430 | 18480 | 18420 | 831 |
| 543 | 20240716 | 103900 | 16551089950 | 18430 | 18460 | 18490 | 18430 | 1508 |
| 544 | 20240716 | 103800 | 16523267590 | 18460 | 18480 | 18480 | 18460 | 1364 |
| 545 | 20240716 | 103700 | 16498078640 | 18480 | 18470 | 18500 | 18460 | 799 |
| 546 | 20240716 | 103600 | 16483317720 | 18460 | 18470 | 18500 | 18460 | 1427 |
| 547 | 20240716 | 103500 | 16456963910 | 18470 | 18510 | 18510 | 18460 | 1430 |
| 548 | 20240716 | 103400 | 16430536910 | 18510 | 18510 | 18600 | 18500 | 1255 |
| 549 | 20240716 | 103300 | 16407269280 | 18510 | 18520 | 18560 | 18500 | 916 |
| 550 | 20240716 | 103200 | 16390304730 | 18510 | 18510 | 18520 | 18500 | 2966 |
| 551 | 20240716 | 103100 | 16335418150 | 18510 | 18540 | 18540 | 18510 | 1043 |
| 552 | 20240716 | 103000 | 16316101210 | 18550 | 18610 | 18610 | 18550 | 1149 |
| 553 | 20240716 | 102900 | 16294772320 | 18620 | 18630 | 18630 | 18550 | 296 |
| 554 | 20240716 | 102800 | 16289263930 | 18630 | 18590 | 18630 | 18550 | 2673 |
| 555 | 20240716 | 102700 | 16239567040 | 18590 | 18630 | 18640 | 18590 | 1468 |
| 556 | 20240716 | 102600 | 16212254300 | 18640 | 18620 | 18670 | 18620 | 2500 |
| 557 | 20240716 | 102500 | 16165657340 | 18620 | 18590 | 18620 | 18590 | 2923 |
| 558 | 20240716 | 102400 | 16111262300 | 18590 | 18550 | 18610 | 18540 | 1237 |
| 559 | 20240716 | 102300 | 16088285570 | 18550 | 18570 | 18590 | 18550 | 2792 |
| 560 | 20240716 | 102200 | 16036433610 | 18550 | 18540 | 18580 | 18530 | 2980 |
| 561 | 20240716 | 102100 | 15981140990 | 18530 | 18490 | 18570 | 18490 | 6739 |
| 562 | 20240716 | 102000 | 15856233910 | 18490 | 18490 | 18510 | 18460 | 1523 |
| 563 | 20240716 | 101900 | 15828076510 | 18490 | 18470 | 18500 | 18450 | 2142 |
| 564 | 20240716 | 101800 | 15788494220 | 18460 | 18390 | 18460 | 18390 | 1242 |
| 565 | 20240716 | 101700 | 15765611600 | 18390 | 18380 | 18420 | 18340 | 5803 |
| 566 | 20240716 | 101600 | 15658973140 | 18380 | 18350 | 18390 | 18330 | 3795 |
| 567 | 20240716 | 101500 | 15589333640 | 18340 | 18400 | 18400 | 18340 | 7350 |
| 568 | 20240716 | 101400 | 15454305170 | 18400 | 18400 | 18430 | 18390 | 4224 |
| 569 | 20240716 | 101300 | 15376575440 | 18410 | 18440 | 18440 | 18400 | 6360 |
| 570 | 20240716 | 101200 | 15259400370 | 18430 | 18440 | 18450 | 18430 | 2726 |
| 571 | 20240716 | 101100 | 15209132010 | 18430 | 18490 | 18490 | 18430 | 5057 |
| 572 | 20240716 | 101000 | 15115831420 | 18480 | 18540 | 18540 | 18470 | 4768 |
| 573 | 20240716 | 100900 | 15027597880 | 18550 | 18560 | 18560 | 18520 | 1407 |
| 574 | 20240716 | 100800 | 15001498640 | 18560 | 18530 | 18560 | 18520 | 1985 |
| 575 | 20240716 | 100700 | 14964705020 | 18530 | 18510 | 18530 | 18490 | 923 |
| 576 | 20240716 | 100600 | 14947621840 | 18510 | 18450 | 18530 | 18440 | 2995 |
| 577 | 20240716 | 100500 | 14892281140 | 18460 | 18470 | 18500 | 18450 | 5896 |
| 578 | 20240716 | 100400 | 14783415930 | 18470 | 18570 | 18580 | 18470 | 8903 |
| 579 | 20240716 | 100300 | 14618714050 | 18570 | 18560 | 18570 | 18510 | 3095 |
| 580 | 20240716 | 100200 | 14561382720 | 18570 | 18550 | 18570 | 18520 | 4076 |
| 581 | 20240716 | 100100 | 14485817390 | 18550 | 18570 | 18570 | 18540 | 4252 |
| 582 | 20240716 | 100000 | 14406940500 | 18570 | 18610 | 18630 | 18570 | 5300 |
| 583 | 20240716 | 095900 | 14308374370 | 18610 | 18570 | 18640 | 18570 | 5787 |
| 584 | 20240716 | 095800 | 14200854440 | 18570 | 18720 | 18730 | 18510 | 18297 |
| 585 | 20240716 | 095700 | 13860019170 | 18730 | 18800 | 18800 | 18730 | 10161 |
| 586 | 20240716 | 095600 | 13669464510 | 18800 | 18790 | 18820 | 18790 | 1920 |
| 587 | 20240716 | 095500 | 13633365440 | 18790 | 18750 | 18790 | 18740 | 2902 |
| 588 | 20240716 | 095400 | 13578918610 | 18750 | 18730 | 18780 | 18730 | 4049 |
| 589 | 20240716 | 095300 | 13503007970 | 18730 | 18840 | 18840 | 18720 | 9154 |
| 590 | 20240716 | 095200 | 13331074960 | 18840 | 18870 | 18890 | 18830 | 5211 |
| 591 | 20240716 | 095100 | 13232839830 | 18860 | 18900 | 18900 | 18840 | 2015 |
| 592 | 20240716 | 095000 | 13194832620 | 18900 | 18920 | 18920 | 18830 | 10150 |
| 593 | 20240716 | 094900 | 13003278250 | 18920 | 18940 | 18960 | 18880 | 5796 |
| 594 | 20240716 | 094800 | 12893497900 | 18940 | 18900 | 18960 | 18840 | 7790 |
| 595 | 20240716 | 094700 | 12746082070 | 18920 | 18850 | 18930 | 18800 | 6750 |
| 596 | 20240716 | 094600 | 12618788480 | 18850 | 18830 | 18920 | 18830 | 4398 |
| 597 | 20240716 | 094500 | 12535863010 | 18840 | 18990 | 18990 | 18840 | 14937 |
| 598 | 20240716 | 094400 | 12252840660 | 18980 | 18870 | 18990 | 18830 | 16728 |
| 599 | 20240716 | 094300 | 11936409570 | 18870 | 18850 | 18910 | 18830 | 9999 |
| 600 | 20240716 | 094200 | 11747591150 | 18840 | 18880 | 18940 | 18830 | 14052 |
| 601 | 20240716 | 094100 | 11481997160 | 18880 | 18730 | 18880 | 18720 | 8179 |
| 602 | 20240716 | 094000 | 11328094740 | 18720 | 18610 | 18740 | 18610 | 4789 |
| 603 | 20240716 | 093900 | 11238607590 | 18630 | 18630 | 18660 | 18600 | 6630 |
| 604 | 20240716 | 093800 | 11115155490 | 18630 | 18650 | 18660 | 18610 | 3698 |
| 605 | 20240716 | 093700 | 11046231590 | 18650 | 18660 | 18670 | 18620 | 3227 |
| 606 | 20240716 | 093600 | 10986051120 | 18670 | 18670 | 18670 | 18620 | 3116 |
| 607 | 20240716 | 093500 | 10927956420 | 18670 | 18650 | 18680 | 18610 | 5436 |
| 608 | 20240716 | 093400 | 10826660650 | 18640 | 18690 | 18700 | 18640 | 8660 |
| 609 | 20240716 | 093300 | 10664984060 | 18700 | 18700 | 18720 | 18680 | 3795 |
| 610 | 20240716 | 093200 | 10594031600 | 18710 | 18690 | 18740 | 18660 | 7721 |
| 611 | 20240716 | 093100 | 10449796310 | 18680 | 18810 | 18840 | 18680 | 22038 |
| 612 | 20240716 | 093000 | 10036291740 | 18840 | 18770 | 18870 | 18760 | 7744 |
| 613 | 20240716 | 092900 | 9890645240 | 18760 | 18880 | 18910 | 18760 | 19138 |
| 614 | 20240716 | 092800 | 9530501940 | 18860 | 18940 | 19030 | 18820 | 29144 |
| 615 | 20240716 | 092700 | 8978097570 | 18940 | 18810 | 19110 | 18790 | 45141 |
| 616 | 20240716 | 092600 | 8119919000 | 18810 | 18890 | 18890 | 18760 | 18524 |
| 617 | 20240716 | 092500 | 7771291130 | 18890 | 18940 | 18940 | 18850 | 15322 |
| 618 | 20240716 | 092400 | 7481927900 | 18940 | 19000 | 19000 | 18850 | 48393 |
| 619 | 20240716 | 092300 | 6565234310 | 18990 | 18660 | 19000 | 18660 | 63168 |
| 620 | 20240716 | 092200 | 5374274690 | 18660 | 18610 | 18660 | 18570 | 7943 |
| 621 | 20240716 | 092100 | 5226391260 | 18600 | 18490 | 18600 | 18460 | 8102 |
| 622 | 20240716 | 092000 | 5076069300 | 18460 | 18480 | 18510 | 18440 | 4044 |
| 623 | 20240716 | 091900 | 5001387040 | 18480 | 18540 | 18540 | 18480 | 4669 |
| 624 | 20240716 | 091800 | 4914941410 | 18530 | 18580 | 18580 | 18530 | 7077 |
| 625 | 20240716 | 091700 | 4783686370 | 18550 | 18530 | 18600 | 18520 | 5104 |
| 626 | 20240716 | 091600 | 4688951560 | 18530 | 18460 | 18530 | 18450 | 5580 |
| 627 | 20240716 | 091500 | 4585831340 | 18460 | 18440 | 18470 | 18400 | 1783 |
| 628 | 20240716 | 091400 | 4552935380 | 18440 | 18370 | 18440 | 18360 | 3244 |
| 629 | 20240716 | 091300 | 4493252550 | 18370 | 18500 | 18510 | 18370 | 5173 |
| 630 | 20240716 | 091200 | 4397942580 | 18500 | 18460 | 18520 | 18460 | 5116 |
| 631 | 20240716 | 091100 | 4303327530 | 18480 | 18370 | 18530 | 18360 | 4636 |
| 632 | 20240716 | 091000 | 4217720410 | 18360 | 18390 | 18430 | 18330 | 17352 |
| 633 | 20240716 | 090900 | 3899194970 | 18370 | 18440 | 18450 | 18370 | 11965 |
| 634 | 20240716 | 090800 | 3678797590 | 18440 | 18540 | 18540 | 18440 | 9257 |
| 635 | 20240716 | 090700 | 3507862740 | 18540 | 18550 | 18560 | 18450 | 13277 |
| 636 | 20240716 | 090600 | 3262382570 | 18550 | 18670 | 18680 | 18550 | 20202 |
| 637 | 20240716 | 090500 | 2886451350 | 18690 | 18710 | 18710 | 18620 | 12037 |
| 638 | 20240716 | 090400 | 2661963680 | 18710 | 18700 | 18730 | 18620 | 30288 |
| 639 | 20240716 | 090300 | 2096176300 | 18700 | 18550 | 18760 | 18520 | 28652 |
| 640 | 20240716 | 090200 | 1561078620 | 18520 | 18480 | 18570 | 18460 | 11186 |
| 641 | 20240716 | 090100 | 1354301610 | 18470 | 18570 | 18580 | 18470 | 33493 |
| 642 | 20240716 | 090000 | 733542030 | 18570 | 18650 | 18660 | 18560 | 39381 |