34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 193800 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 14068 |
| 3 | 20241128 | 193700 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 4 | 20241128 | 193600 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 5 | 20241128 | 193500 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 6 | 20241128 | 193400 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 7 | 20241128 | 193300 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 8 | 20241128 | 193200 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 9 | 20241128 | 193100 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 10 | 20241128 | 193000 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 11 | 20241128 | 192900 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 12 | 20241128 | 192800 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 13 | 20241128 | 192700 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 14 | 20241128 | 192600 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 15 | 20241128 | 192500 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 16 | 20241128 | 192400 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 17 | 20241128 | 192300 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 18 | 20241128 | 192200 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 19 | 20241128 | 192100 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 20 | 20241128 | 192000 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 21 | 20241128 | 191900 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 22 | 20241128 | 191800 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 23 | 20241128 | 191700 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 24 | 20241128 | 191600 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 25 | 20241128 | 191500 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 26 | 20241128 | 191400 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 27 | 20241128 | 191300 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 28 | 20241128 | 191200 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 29 | 20241128 | 191100 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 30 | 20241128 | 191000 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 31 | 20241128 | 190900 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 32 | 20241128 | 190800 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 14068 |
| 33 | 20241128 | 190700 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 34 | 20241128 | 190600 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 35 | 20241128 | 190500 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 36 | 20241128 | 190400 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 37 | 20241128 | 190300 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 38 | 20241128 | 190200 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 39 | 20241128 | 190100 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 40 | 20241128 | 190000 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 41 | 20241128 | 185900 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 42 | 20241128 | 185800 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 43 | 20241128 | 185700 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 44 | 20241128 | 185600 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 45 | 20241128 | 185500 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 46 | 20241128 | 185400 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 47 | 20241128 | 185300 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 48 | 20241128 | 185200 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 49 | 20241128 | 185100 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 50 | 20241128 | 185000 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 51 | 20241128 | 184900 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 52 | 20241128 | 184800 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 53 | 20241128 | 184700 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 54 | 20241128 | 184600 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 55 | 20241128 | 184500 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 56 | 20241128 | 184400 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 57 | 20241128 | 184300 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 58 | 20241128 | 184200 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 59 | 20241128 | 184100 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 60 | 20241128 | 184000 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 61 | 20241128 | 183900 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 62 | 20241128 | 183800 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 14068 |
| 63 | 20241128 | 183700 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 64 | 20241128 | 183600 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 65 | 20241128 | 183500 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 66 | 20241128 | 183400 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 67 | 20241128 | 183300 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 68 | 20241128 | 183200 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 69 | 20241128 | 183100 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 70 | 20241128 | 183000 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 71 | 20241128 | 182900 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 72 | 20241128 | 182800 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 73 | 20241128 | 182700 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 74 | 20241128 | 182600 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 75 | 20241128 | 182500 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 76 | 20241128 | 182400 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 77 | 20241128 | 182300 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 78 | 20241128 | 182200 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 79 | 20241128 | 182100 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 80 | 20241128 | 182000 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 81 | 20241128 | 181900 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 82 | 20241128 | 181800 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 83 | 20241128 | 181700 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 84 | 20241128 | 181600 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 85 | 20241128 | 181500 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 86 | 20241128 | 181400 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 87 | 20241128 | 181300 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 88 | 20241128 | 181200 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 89 | 20241128 | 181100 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 90 | 20241128 | 181000 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 91 | 20241128 | 180900 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 92 | 20241128 | 180800 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 14068 |
| 93 | 20241128 | 180700 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 94 | 20241128 | 180600 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 95 | 20241128 | 180500 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 96 | 20241128 | 180400 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 97 | 20241128 | 180300 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 98 | 20241128 | 180200 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 99 | 20241128 | 180100 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 100 | 20241128 | 180000 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 101 | 20241128 | 175900 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 102 | 20241128 | 175800 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 103 | 20241128 | 175700 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 104 | 20241128 | 175600 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 105 | 20241128 | 175500 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 106 | 20241128 | 175400 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 107 | 20241128 | 175300 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 108 | 20241128 | 175200 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 109 | 20241128 | 175100 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 110 | 20241128 | 175000 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 111 | 20241128 | 174900 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 112 | 20241128 | 174800 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 113 | 20241128 | 174700 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 114 | 20241128 | 174600 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 115 | 20241128 | 174500 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 116 | 20241128 | 174400 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 117 | 20241128 | 174300 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 118 | 20241128 | 174200 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 119 | 20241128 | 174100 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 120 | 20241128 | 174000 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 121 | 20241128 | 173900 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 122 | 20241128 | 173800 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 14068 |
| 123 | 20241128 | 173700 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 124 | 20241128 | 173600 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 125 | 20241128 | 173500 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 126 | 20241128 | 173400 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 127 | 20241128 | 173300 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 128 | 20241128 | 173200 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 129 | 20241128 | 173100 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 130 | 20241128 | 173000 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 131 | 20241128 | 172900 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 132 | 20241128 | 172800 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 133 | 20241128 | 172700 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 134 | 20241128 | 172600 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 135 | 20241128 | 172500 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 136 | 20241128 | 172400 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 137 | 20241128 | 172300 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 138 | 20241128 | 172200 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 139 | 20241128 | 172100 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 140 | 20241128 | 172000 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 141 | 20241128 | 171900 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 142 | 20241128 | 171800 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 143 | 20241128 | 171700 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 144 | 20241128 | 171600 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 145 | 20241128 | 171500 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 146 | 20241128 | 171400 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 147 | 20241128 | 171300 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 148 | 20241128 | 171200 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 149 | 20241128 | 171100 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 150 | 20241128 | 171000 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 151 | 20241128 | 170900 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 152 | 20241128 | 170800 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 14068 |
| 153 | 20241128 | 170700 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 154 | 20241128 | 170600 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 155 | 20241128 | 170500 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 156 | 20241128 | 170400 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 157 | 20241128 | 170300 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 158 | 20241128 | 170200 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 159 | 20241128 | 170100 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 160 | 20241128 | 170000 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 161 | 20241128 | 165900 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 162 | 20241128 | 165800 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 163 | 20241128 | 165700 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 164 | 20241128 | 165600 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 165 | 20241128 | 165500 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 166 | 20241128 | 165400 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 167 | 20241128 | 165300 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 168 | 20241128 | 165200 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 169 | 20241128 | 165100 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 170 | 20241128 | 165000 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 171 | 20241128 | 164900 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 172 | 20241128 | 164800 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 173 | 20241128 | 164700 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 174 | 20241128 | 164600 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 175 | 20241128 | 164500 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 176 | 20241128 | 164400 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 177 | 20241128 | 164300 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 178 | 20241128 | 164200 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 179 | 20241128 | 164100 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 180 | 20241128 | 164000 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 181 | 20241128 | 163900 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 182 | 20241128 | 163800 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 14068 |
| 183 | 20241128 | 163700 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 184 | 20241128 | 163600 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 185 | 20241128 | 163500 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 186 | 20241128 | 163400 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 187 | 20241128 | 163300 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 188 | 20241128 | 163200 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 189 | 20241128 | 163100 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 190 | 20241128 | 163000 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 191 | 20241128 | 162900 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 192 | 20241128 | 162800 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 193 | 20241128 | 162700 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 194 | 20241128 | 162600 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 195 | 20241128 | 162500 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 196 | 20241128 | 162400 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 197 | 20241128 | 162300 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 198 | 20241128 | 162200 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 199 | 20241128 | 162100 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 200 | 20241128 | 162000 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 201 | 20241128 | 161900 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 202 | 20241128 | 161800 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 203 | 20241128 | 161700 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 204 | 20241128 | 161600 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 205 | 20241128 | 161500 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 206 | 20241128 | 161400 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 207 | 20241128 | 161300 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 208 | 20241128 | 161200 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 209 | 20241128 | 161100 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 210 | 20241128 | 161000 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 211 | 20241128 | 160900 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 212 | 20241128 | 160800 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 14068 |
| 213 | 20241128 | 160700 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 214 | 20241128 | 160600 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 215 | 20241128 | 160500 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 216 | 20241128 | 160400 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 217 | 20241128 | 160300 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 218 | 20241128 | 160200 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 219 | 20241128 | 160100 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 220 | 20241128 | 160000 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 221 | 20241128 | 155900 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 222 | 20241128 | 155800 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 223 | 20241128 | 155700 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 224 | 20241128 | 155600 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 225 | 20241128 | 155500 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 226 | 20241128 | 155400 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 227 | 20241128 | 155300 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 228 | 20241128 | 155200 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 229 | 20241128 | 155100 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 230 | 20241128 | 155000 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 231 | 20241128 | 154900 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 232 | 20241128 | 154800 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 233 | 20241128 | 154700 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 234 | 20241128 | 154600 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 235 | 20241128 | 154500 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 236 | 20241128 | 154400 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 237 | 20241128 | 154300 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 238 | 20241128 | 154200 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 239 | 20241128 | 154100 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 240 | 20241128 | 154000 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 241 | 20241128 | 153900 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 242 | 20241128 | 153800 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 14068 |
| 243 | 20241128 | 153700 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 244 | 20241128 | 153600 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 245 | 20241128 | 153500 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 246 | 20241128 | 153400 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 247 | 20241128 | 153300 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 248 | 20241128 | 153200 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 249 | 20241128 | 153100 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 250 | 20241128 | 153000 | 12449676520 | 18860 | 18860 | 18860 | 18860 | 14068 |
| 251 | 20241128 | 152900 | 12184354040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 252 | 20241128 | 152800 | 12184354040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 253 | 20241128 | 152700 | 12184354040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 254 | 20241128 | 152600 | 12184354040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 255 | 20241128 | 152500 | 12184354040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 256 | 20241128 | 152400 | 12184354040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 257 | 20241128 | 152300 | 12184354040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 258 | 20241128 | 152200 | 12184354040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 259 | 20241128 | 152100 | 12184354040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 260 | 20241128 | 152000 | 12184354040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 261 | 20241128 | 151900 | 12184354040 | 18860 | 18830 | 18870 | 18830 | 3456 |
| 262 | 20241128 | 151800 | 12119214630 | 18840 | 18840 | 18840 | 18830 | 2059 |
| 263 | 20241128 | 151700 | 12080439440 | 18840 | 18830 | 18840 | 18820 | 2380 |
| 264 | 20241128 | 151600 | 12035621770 | 18830 | 18810 | 18870 | 18800 | 2269 |
| 265 | 20241128 | 151500 | 11992903290 | 18810 | 18810 | 18810 | 18800 | 1263 |
| 266 | 20241128 | 151400 | 11969146470 | 18810 | 18800 | 18830 | 18800 | 2496 |
| 267 | 20241128 | 151300 | 11922176910 | 18830 | 18800 | 18830 | 18790 | 2575 |
| 268 | 20241128 | 151200 | 11873748740 | 18810 | 18810 | 18820 | 18800 | 2900 |
| 269 | 20241128 | 151100 | 11819216230 | 18810 | 18820 | 18820 | 18810 | 1638 |
| 270 | 20241128 | 151000 | 11788403390 | 18820 | 18830 | 18850 | 18820 | 1248 |
| 271 | 20241128 | 150900 | 11764898060 | 18820 | 18820 | 18830 | 18800 | 1051 |
| 272 | 20241128 | 150800 | 11745118340 | 18820 | 18770 | 18820 | 18770 | 1265 |
| 273 | 20241128 | 150700 | 11721358160 | 18770 | 18790 | 18800 | 18760 | 2219 |
| 274 | 20241128 | 150600 | 11679678940 | 18780 | 18790 | 18800 | 18760 | 3245 |
| 275 | 20241128 | 150500 | 11618742860 | 18780 | 18830 | 18830 | 18780 | 1947 |
| 276 | 20241128 | 150400 | 11582143560 | 18830 | 18850 | 18850 | 18800 | 2854 |
| 277 | 20241128 | 150300 | 11528471310 | 18810 | 18810 | 18850 | 18810 | 1452 |
| 278 | 20241128 | 150200 | 11501136750 | 18850 | 18870 | 18870 | 18810 | 2234 |
| 279 | 20241128 | 150100 | 11459039300 | 18870 | 18900 | 18900 | 18870 | 4192 |
| 280 | 20241128 | 150000 | 11379853320 | 18890 | 18890 | 18900 | 18890 | 2054 |
| 281 | 20241128 | 145900 | 11341051120 | 18890 | 18890 | 18900 | 18880 | 2014 |
| 282 | 20241128 | 145800 | 11303009700 | 18880 | 18870 | 18900 | 18860 | 2402 |
| 283 | 20241128 | 145700 | 11257652300 | 18870 | 18850 | 18870 | 18840 | 900 |
| 284 | 20241128 | 145600 | 11240682090 | 18850 | 18850 | 18860 | 18840 | 2936 |
| 285 | 20241128 | 145500 | 11185358200 | 18850 | 18850 | 18850 | 18830 | 1706 |
| 286 | 20241128 | 145400 | 11153211240 | 18830 | 18830 | 18830 | 18820 | 923 |
| 287 | 20241128 | 145300 | 11135835340 | 18810 | 18810 | 18830 | 18800 | 1753 |
| 288 | 20241128 | 145200 | 11102851760 | 18810 | 18820 | 18820 | 18800 | 1871 |
| 289 | 20241128 | 145100 | 11067670440 | 18810 | 18840 | 18840 | 18800 | 1829 |
| 290 | 20241128 | 145000 | 11033258170 | 18840 | 18840 | 18840 | 18810 | 769 |
| 291 | 20241128 | 144900 | 11018773950 | 18830 | 18810 | 18830 | 18810 | 939 |
| 292 | 20241128 | 144800 | 11001101590 | 18800 | 18770 | 18800 | 18770 | 1707 |
| 293 | 20241128 | 144700 | 10969033780 | 18770 | 18760 | 18770 | 18760 | 334 |
| 294 | 20241128 | 144600 | 10962766430 | 18760 | 18750 | 18760 | 18750 | 950 |
| 295 | 20241128 | 144500 | 10944952060 | 18750 | 18740 | 18750 | 18740 | 389 |
| 296 | 20241128 | 144400 | 10937660990 | 18740 | 18750 | 18760 | 18740 | 316 |
| 297 | 20241128 | 144300 | 10931736940 | 18740 | 18760 | 18760 | 18740 | 221 |
| 298 | 20241128 | 144200 | 10927593270 | 18750 | 18740 | 18750 | 18730 | 1098 |
| 299 | 20241128 | 144100 | 10907015660 | 18740 | 18740 | 18750 | 18740 | 1115 |
| 300 | 20241128 | 144000 | 10886120540 | 18740 | 18740 | 18740 | 18730 | 497 |
| 301 | 20241128 | 143900 | 10876807290 | 18750 | 18750 | 18750 | 18740 | 320 |
| 302 | 20241128 | 143800 | 10870809620 | 18750 | 18750 | 18750 | 18750 | 65 |
| 303 | 20241128 | 143700 | 10869590870 | 18740 | 18790 | 18790 | 18740 | 1817 |
| 304 | 20241128 | 143600 | 10835515170 | 18780 | 18770 | 18790 | 18770 | 324 |
| 305 | 20241128 | 143500 | 10829429110 | 18770 | 18750 | 18790 | 18750 | 932 |
| 306 | 20241128 | 143400 | 10811932560 | 18740 | 18740 | 18750 | 18740 | 83 |
| 307 | 20241128 | 143300 | 10810376940 | 18740 | 18750 | 18800 | 18730 | 1690 |
| 308 | 20241128 | 143200 | 10778687450 | 18730 | 18750 | 18750 | 18730 | 860 |
| 309 | 20241128 | 143100 | 10762568500 | 18750 | 18750 | 18750 | 18740 | 87 |
| 310 | 20241128 | 143000 | 10760937550 | 18750 | 18740 | 18760 | 18740 | 1083 |
| 311 | 20241128 | 142900 | 10740631400 | 18750 | 18750 | 18750 | 18740 | 306 |
| 312 | 20241128 | 142800 | 10734896140 | 18750 | 18740 | 18770 | 18740 | 180 |
| 313 | 20241128 | 142700 | 10731521570 | 18740 | 18730 | 18750 | 18730 | 673 |
| 314 | 20241128 | 142600 | 10718910520 | 18740 | 18740 | 18750 | 18730 | 854 |
| 315 | 20241128 | 142500 | 10702906740 | 18740 | 18750 | 18750 | 18740 | 1422 |
| 316 | 20241128 | 142400 | 10676244650 | 18750 | 18760 | 18760 | 18750 | 725 |
| 317 | 20241128 | 142300 | 10662646790 | 18760 | 18760 | 18760 | 18750 | 507 |
| 318 | 20241128 | 142200 | 10653135520 | 18760 | 18790 | 18790 | 18760 | 495 |
| 319 | 20241128 | 142100 | 10643841020 | 18800 | 18780 | 18800 | 18780 | 324 |
| 320 | 20241128 | 142000 | 10637754710 | 18770 | 18770 | 18790 | 18770 | 435 |
| 321 | 20241128 | 141900 | 10629587260 | 18770 | 18750 | 18770 | 18740 | 355 |
| 322 | 20241128 | 141800 | 10622929490 | 18730 | 18750 | 18750 | 18730 | 375 |
| 323 | 20241128 | 141700 | 10615901800 | 18740 | 18730 | 18780 | 18720 | 616 |
| 324 | 20241128 | 141600 | 10604367330 | 18730 | 18730 | 18750 | 18720 | 2566 |
| 325 | 20241128 | 141500 | 10556330170 | 18740 | 18730 | 18760 | 18710 | 1092 |
| 326 | 20241128 | 141400 | 10535883760 | 18780 | 18780 | 18790 | 18720 | 2167 |
| 327 | 20241128 | 141300 | 10495253680 | 18780 | 18760 | 18780 | 18760 | 374 |
| 328 | 20241128 | 141200 | 10488233320 | 18760 | 18760 | 18770 | 18760 | 176 |
| 329 | 20241128 | 141100 | 10484930670 | 18760 | 18760 | 18770 | 18760 | 163 |
| 330 | 20241128 | 141000 | 10481872600 | 18760 | 18780 | 18800 | 18760 | 398 |
| 331 | 20241128 | 140900 | 10474400450 | 18780 | 18760 | 18780 | 18750 | 483 |
| 332 | 20241128 | 140800 | 10465337760 | 18760 | 18760 | 18810 | 18750 | 254 |
| 333 | 20241128 | 140700 | 10460572880 | 18760 | 18790 | 18800 | 18760 | 3020 |
| 334 | 20241128 | 140600 | 10403879280 | 18790 | 18790 | 18790 | 18770 | 162 |
| 335 | 20241128 | 140500 | 10400838130 | 18790 | 18750 | 18790 | 18750 | 584 |
| 336 | 20241128 | 140400 | 10389881700 | 18750 | 18760 | 18770 | 18740 | 404 |
| 337 | 20241128 | 140300 | 10382307670 | 18770 | 18790 | 18800 | 18760 | 1011 |
| 338 | 20241128 | 140200 | 10363315000 | 18790 | 18800 | 18800 | 18790 | 195 |
| 339 | 20241128 | 140100 | 10359649850 | 18810 | 18800 | 18810 | 18800 | 660 |
| 340 | 20241128 | 140000 | 10347241040 | 18800 | 18800 | 18820 | 18800 | 284 |
| 341 | 20241128 | 135900 | 10341901670 | 18830 | 18840 | 18840 | 18800 | 3355 |
| 342 | 20241128 | 135800 | 10278736440 | 18840 | 18840 | 18840 | 18830 | 140 |
| 343 | 20241128 | 135700 | 10276099000 | 18830 | 18830 | 18840 | 18830 | 239 |
| 344 | 20241128 | 135600 | 10271596740 | 18830 | 18830 | 18840 | 18830 | 277 |
| 345 | 20241128 | 135500 | 10266380820 | 18820 | 18830 | 18830 | 18820 | 862 |
| 346 | 20241128 | 135400 | 10250154250 | 18820 | 18810 | 18820 | 18810 | 1212 |
| 347 | 20241128 | 135300 | 10227345110 | 18800 | 18800 | 18810 | 18800 | 574 |
| 348 | 20241128 | 135200 | 10216551630 | 18800 | 18800 | 18810 | 18790 | 477 |
| 349 | 20241128 | 135100 | 10207586310 | 18790 | 18780 | 18790 | 18780 | 443 |
| 350 | 20241128 | 135000 | 10199262610 | 18790 | 18780 | 18790 | 18780 | 126 |
| 351 | 20241128 | 134900 | 10196896320 | 18780 | 18770 | 18780 | 18770 | 206 |
| 352 | 20241128 | 134800 | 10193029050 | 18770 | 18770 | 18780 | 18760 | 154 |
| 353 | 20241128 | 134700 | 10190138640 | 18760 | 18760 | 18770 | 18760 | 808 |
| 354 | 20241128 | 134600 | 10174979850 | 18760 | 18770 | 18770 | 18760 | 244 |
| 355 | 20241128 | 134500 | 10170400730 | 18770 | 18760 | 18770 | 18760 | 164 |
| 356 | 20241128 | 134400 | 10167323990 | 18750 | 18750 | 18760 | 18750 | 313 |
| 357 | 20241128 | 134300 | 10161455040 | 18750 | 18750 | 18760 | 18750 | 56 |
| 358 | 20241128 | 134200 | 10160405020 | 18770 | 18750 | 18770 | 18740 | 222 |
| 359 | 20241128 | 134100 | 10156241420 | 18760 | 18750 | 18760 | 18750 | 157 |
| 360 | 20241128 | 134000 | 10153297550 | 18750 | 18730 | 18750 | 18730 | 258 |
| 361 | 20241128 | 133900 | 10148463260 | 18740 | 18720 | 18740 | 18720 | 486 |
| 362 | 20241128 | 133800 | 10139360320 | 18720 | 18740 | 18740 | 18720 | 346 |
| 363 | 20241128 | 133700 | 10132879960 | 18750 | 18750 | 18750 | 18740 | 45 |
| 364 | 20241128 | 133600 | 10132036450 | 18740 | 18730 | 18740 | 18720 | 376 |
| 365 | 20241128 | 133500 | 10124992930 | 18720 | 18730 | 18730 | 18720 | 673 |
| 366 | 20241128 | 133400 | 10112392670 | 18730 | 18750 | 18750 | 18730 | 288 |
| 367 | 20241128 | 133300 | 10106996650 | 18750 | 18730 | 18760 | 18730 | 1219 |
| 368 | 20241128 | 133200 | 10084151960 | 18740 | 18740 | 18740 | 18730 | 150 |
| 369 | 20241128 | 133100 | 10081341970 | 18740 | 18730 | 18740 | 18730 | 411 |
| 370 | 20241128 | 133000 | 10073641990 | 18740 | 18720 | 18740 | 18710 | 231 |
| 371 | 20241128 | 132900 | 10069316770 | 18720 | 18720 | 18720 | 18720 | 223 |
| 372 | 20241128 | 132800 | 10065142210 | 18710 | 18710 | 18730 | 18710 | 251 |
| 373 | 20241128 | 132700 | 10060444390 | 18700 | 18680 | 18710 | 18680 | 858 |
| 374 | 20241128 | 132600 | 10044407860 | 18710 | 18680 | 18710 | 18680 | 863 |
| 375 | 20241128 | 132500 | 10028285160 | 18680 | 18720 | 18720 | 18680 | 3575 |
| 376 | 20241128 | 132400 | 9961426460 | 18720 | 18710 | 18720 | 18710 | 257 |
| 377 | 20241128 | 132300 | 9956617490 | 18710 | 18710 | 18720 | 18710 | 365 |
| 378 | 20241128 | 132200 | 9949788270 | 18710 | 18720 | 18720 | 18710 | 627 |
| 379 | 20241128 | 132100 | 9938056740 | 18720 | 18730 | 18730 | 18710 | 53 |
| 380 | 20241128 | 132000 | 9937064430 | 18720 | 18730 | 18740 | 18720 | 2989 |
| 381 | 20241128 | 131900 | 9881099250 | 18740 | 18730 | 18740 | 18730 | 912 |
| 382 | 20241128 | 131800 | 9864016250 | 18730 | 18740 | 18740 | 18730 | 152 |
| 383 | 20241128 | 131700 | 9861167910 | 18750 | 18740 | 18750 | 18730 | 475 |
| 384 | 20241128 | 131600 | 9852268840 | 18740 | 18740 | 18740 | 18730 | 270 |
| 385 | 20241128 | 131500 | 9847209060 | 18740 | 18750 | 18750 | 18740 | 115 |
| 386 | 20241128 | 131400 | 9845053610 | 18750 | 18740 | 18760 | 18730 | 444 |
| 387 | 20241128 | 131300 | 9836732350 | 18730 | 18730 | 18740 | 18730 | 275 |
| 388 | 20241128 | 131200 | 9831581560 | 18730 | 18730 | 18740 | 18730 | 890 |
| 389 | 20241128 | 131100 | 9814911700 | 18740 | 18750 | 18750 | 18730 | 1735 |
| 390 | 20241128 | 131000 | 9782402840 | 18750 | 18770 | 18790 | 18750 | 1161 |
| 391 | 20241128 | 130900 | 9760614570 | 18780 | 18760 | 18780 | 18750 | 2241 |
| 392 | 20241128 | 130800 | 9718554350 | 18750 | 18760 | 18760 | 18750 | 727 |
| 393 | 20241128 | 130700 | 9704921030 | 18760 | 18760 | 18770 | 18760 | 314 |
| 394 | 20241128 | 130600 | 9699030370 | 18760 | 18770 | 18780 | 18760 | 583 |
| 395 | 20241128 | 130500 | 9688087380 | 18770 | 18780 | 18790 | 18770 | 484 |
| 396 | 20241128 | 130400 | 9678998870 | 18780 | 18780 | 18790 | 18780 | 251 |
| 397 | 20241128 | 130300 | 9674284020 | 18780 | 18810 | 18810 | 18780 | 834 |
| 398 | 20241128 | 130200 | 9658614130 | 18800 | 18800 | 18800 | 18790 | 889 |
| 399 | 20241128 | 130100 | 9641901410 | 18790 | 18810 | 18810 | 18790 | 466 |
| 400 | 20241128 | 130000 | 9633141410 | 18810 | 18840 | 18840 | 18810 | 637 |
| 401 | 20241128 | 125900 | 9621149170 | 18840 | 18840 | 18850 | 18840 | 619 |
| 402 | 20241128 | 125800 | 9609484260 | 18830 | 18820 | 18830 | 18820 | 573 |
| 403 | 20241128 | 125700 | 9598695910 | 18820 | 18800 | 18820 | 18800 | 695 |
| 404 | 20241128 | 125600 | 9585623930 | 18800 | 18810 | 18810 | 18800 | 152 |
| 405 | 20241128 | 125500 | 9582765920 | 18810 | 18800 | 18810 | 18790 | 270 |
| 406 | 20241128 | 125400 | 9577689780 | 18800 | 18810 | 18810 | 18790 | 123 |
| 407 | 20241128 | 125300 | 9575376280 | 18810 | 18800 | 18810 | 18800 | 387 |
| 408 | 20241128 | 125200 | 9568097930 | 18770 | 18770 | 18810 | 18770 | 1794 |
| 409 | 20241128 | 125100 | 9534395800 | 18780 | 18760 | 18780 | 18760 | 426 |
| 410 | 20241128 | 125000 | 9526398790 | 18750 | 18760 | 18780 | 18750 | 479 |
| 411 | 20241128 | 124900 | 9517411040 | 18740 | 18740 | 18750 | 18740 | 365 |
| 412 | 20241128 | 124800 | 9510570770 | 18740 | 18760 | 18760 | 18740 | 3149 |
| 413 | 20241128 | 124700 | 9451540180 | 18750 | 18760 | 18770 | 18750 | 167 |
| 414 | 20241128 | 124600 | 9448408470 | 18760 | 18760 | 18770 | 18750 | 568 |
| 415 | 20241128 | 124500 | 9437753100 | 18760 | 18770 | 18780 | 18760 | 483 |
| 416 | 20241128 | 124400 | 9428686680 | 18780 | 18800 | 18800 | 18780 | 396 |
| 417 | 20241128 | 124300 | 9421242850 | 18790 | 18800 | 18800 | 18790 | 107 |
| 418 | 20241128 | 124200 | 9419232220 | 18810 | 18750 | 18810 | 18750 | 1255 |
| 419 | 20241128 | 124100 | 9395672350 | 18760 | 18750 | 18760 | 18750 | 2479 |
| 420 | 20241128 | 124000 | 9349190870 | 18760 | 18780 | 18790 | 18750 | 2975 |
| 421 | 20241128 | 123900 | 9293362970 | 18780 | 18790 | 18790 | 18780 | 332 |
| 422 | 20241128 | 123800 | 9287127780 | 18780 | 18800 | 18800 | 18780 | 636 |
| 423 | 20241128 | 123700 | 9275178860 | 18800 | 18790 | 18810 | 18790 | 1013 |
| 424 | 20241128 | 123600 | 9256134650 | 18790 | 18800 | 18810 | 18790 | 615 |
| 425 | 20241128 | 123500 | 9244577440 | 18800 | 18800 | 18810 | 18800 | 391 |
| 426 | 20241128 | 123400 | 9237226610 | 18800 | 18800 | 18810 | 18800 | 312 |
| 427 | 20241128 | 123300 | 9231360410 | 18810 | 18810 | 18820 | 18810 | 476 |
| 428 | 20241128 | 123200 | 9222406690 | 18810 | 18810 | 18820 | 18810 | 371 |
| 429 | 20241128 | 123100 | 9215427890 | 18820 | 18810 | 18830 | 18810 | 322 |
| 430 | 20241128 | 123000 | 9209369710 | 18810 | 18830 | 18830 | 18800 | 2769 |
| 431 | 20241128 | 122900 | 9157275360 | 18890 | 18860 | 18890 | 18830 | 1696 |
| 432 | 20241128 | 122800 | 9125271330 | 18860 | 18840 | 18860 | 18840 | 296 |
| 433 | 20241128 | 122700 | 9119691500 | 18840 | 18840 | 18850 | 18840 | 1176 |
| 434 | 20241128 | 122600 | 9097528130 | 18840 | 18870 | 18880 | 18840 | 1503 |
| 435 | 20241128 | 122500 | 9069189190 | 18870 | 18880 | 18880 | 18870 | 269 |
| 436 | 20241128 | 122400 | 9064111960 | 18880 | 18910 | 18910 | 18880 | 990 |
| 437 | 20241128 | 122300 | 9045414440 | 18920 | 18920 | 18930 | 18910 | 1161 |
| 438 | 20241128 | 122200 | 9023458010 | 18910 | 18870 | 18910 | 18870 | 336 |
| 439 | 20241128 | 122100 | 9017110500 | 18870 | 18900 | 18910 | 18870 | 459 |
| 440 | 20241128 | 122000 | 9008442840 | 18900 | 18870 | 18900 | 18870 | 944 |
| 441 | 20241128 | 121900 | 8990619170 | 18880 | 18870 | 18880 | 18860 | 650 |
| 442 | 20241128 | 121800 | 8978353820 | 18880 | 18880 | 18890 | 18870 | 656 |
| 443 | 20241128 | 121700 | 8965970920 | 18890 | 18910 | 18910 | 18880 | 601 |
| 444 | 20241128 | 121600 | 8954620460 | 18900 | 18920 | 18940 | 18900 | 1324 |
| 445 | 20241128 | 121500 | 8929567970 | 18930 | 18890 | 18930 | 18890 | 499 |
| 446 | 20241128 | 121400 | 8920133010 | 18890 | 18880 | 18890 | 18880 | 176 |
| 447 | 20241128 | 121300 | 8916808990 | 18890 | 18880 | 18900 | 18880 | 349 |
| 448 | 20241128 | 121200 | 8910216420 | 18900 | 18880 | 18910 | 18870 | 543 |
| 449 | 20241128 | 121100 | 8899958870 | 18910 | 18920 | 18950 | 18910 | 2401 |
| 450 | 20241128 | 121000 | 8854520810 | 18910 | 18840 | 18910 | 18830 | 3158 |
| 451 | 20241128 | 120900 | 8794910610 | 18840 | 18820 | 18840 | 18800 | 494 |
| 452 | 20241128 | 120800 | 8785615790 | 18830 | 18860 | 18860 | 18820 | 337 |
| 453 | 20241128 | 120700 | 8779270970 | 18850 | 18870 | 18880 | 18850 | 1034 |
| 454 | 20241128 | 120600 | 8759762450 | 18860 | 18800 | 18860 | 18790 | 3359 |
| 455 | 20241128 | 120500 | 8696475150 | 18810 | 18810 | 18840 | 18810 | 1280 |
| 456 | 20241128 | 120400 | 8672381210 | 18800 | 18770 | 18800 | 18770 | 3077 |
| 457 | 20241128 | 120300 | 8614589130 | 18770 | 18780 | 18790 | 18770 | 498 |
| 458 | 20241128 | 120200 | 8605239780 | 18790 | 18800 | 18800 | 18770 | 652 |
| 459 | 20241128 | 120100 | 8592985390 | 18800 | 18810 | 18820 | 18800 | 218 |
| 460 | 20241128 | 120000 | 8588885190 | 18810 | 18810 | 18830 | 18810 | 826 |
| 461 | 20241128 | 115900 | 8573339240 | 18820 | 18740 | 18830 | 18740 | 2706 |
| 462 | 20241128 | 115800 | 8522468420 | 18740 | 18690 | 18760 | 18690 | 1057 |
| 463 | 20241128 | 115700 | 8502688650 | 18700 | 18700 | 18700 | 18690 | 159 |
| 464 | 20241128 | 115600 | 8499716370 | 18690 | 18700 | 18700 | 18690 | 226 |
| 465 | 20241128 | 115500 | 8495490380 | 18700 | 18710 | 18710 | 18690 | 895 |
| 466 | 20241128 | 115400 | 8478758910 | 18710 | 18710 | 18710 | 18690 | 818 |
| 467 | 20241128 | 115300 | 8463461440 | 18710 | 18650 | 18720 | 18650 | 992 |
| 468 | 20241128 | 115200 | 8444910800 | 18650 | 18660 | 18660 | 18650 | 966 |
| 469 | 20241128 | 115100 | 8426885360 | 18660 | 18700 | 18700 | 18660 | 53 |
| 470 | 20241128 | 115000 | 8425894720 | 18700 | 18630 | 18700 | 18620 | 1396 |
| 471 | 20241128 | 114900 | 8399821400 | 18630 | 18620 | 18630 | 18610 | 306 |
| 472 | 20241128 | 114800 | 8394123720 | 18620 | 18610 | 18620 | 18610 | 2093 |
| 473 | 20241128 | 114700 | 8355164470 | 18610 | 18660 | 18660 | 18610 | 5809 |
| 474 | 20241128 | 114600 | 8246928700 | 18660 | 18650 | 18660 | 18640 | 970 |
| 475 | 20241128 | 114500 | 8228840160 | 18650 | 18650 | 18660 | 18650 | 615 |
| 476 | 20241128 | 114400 | 8217369620 | 18640 | 18640 | 18650 | 18640 | 513 |
| 477 | 20241128 | 114300 | 8207805800 | 18650 | 18650 | 18650 | 18640 | 2073 |
| 478 | 20241128 | 114200 | 8169144650 | 18660 | 18660 | 18660 | 18650 | 342 |
| 479 | 20241128 | 114100 | 8162764090 | 18650 | 18670 | 18670 | 18650 | 299 |
| 480 | 20241128 | 114000 | 8157185050 | 18670 | 18660 | 18670 | 18650 | 631 |
| 481 | 20241128 | 113900 | 8145411680 | 18660 | 18660 | 18670 | 18660 | 1420 |
| 482 | 20241128 | 113800 | 8118910160 | 18660 | 18660 | 18670 | 18660 | 269 |
| 483 | 20241128 | 113700 | 8113889590 | 18660 | 18660 | 18670 | 18660 | 1221 |
| 484 | 20241128 | 113600 | 8091100140 | 18670 | 18680 | 18680 | 18660 | 478 |
| 485 | 20241128 | 113500 | 8082176370 | 18680 | 18670 | 18680 | 18670 | 158 |
| 486 | 20241128 | 113400 | 8079226280 | 18670 | 18700 | 18710 | 18670 | 623 |
| 487 | 20241128 | 113300 | 8067581740 | 18700 | 18700 | 18710 | 18690 | 258 |
| 488 | 20241128 | 113200 | 8062757550 | 18710 | 18710 | 18720 | 18680 | 766 |
| 489 | 20241128 | 113100 | 8048443140 | 18720 | 18720 | 18730 | 18650 | 2397 |
| 490 | 20241128 | 113000 | 8003702180 | 18660 | 18710 | 18720 | 18660 | 628 |
| 491 | 20241128 | 112900 | 7991965900 | 18710 | 18640 | 18710 | 18640 | 1666 |
| 492 | 20241128 | 112800 | 7960878410 | 18640 | 18640 | 18650 | 18640 | 360 |
| 493 | 20241128 | 112700 | 7954167960 | 18640 | 18640 | 18650 | 18640 | 544 |
| 494 | 20241128 | 112600 | 7944027000 | 18640 | 18640 | 18650 | 18640 | 1247 |
| 495 | 20241128 | 112500 | 7920782170 | 18650 | 18660 | 18660 | 18650 | 2325 |
| 496 | 20241128 | 112400 | 7877420830 | 18660 | 18660 | 18660 | 18650 | 1087 |
| 497 | 20241128 | 112300 | 7857143670 | 18660 | 18670 | 18670 | 18650 | 1709 |
| 498 | 20241128 | 112200 | 7825257200 | 18670 | 18670 | 18670 | 18660 | 1271 |
| 499 | 20241128 | 112100 | 7801534610 | 18670 | 18670 | 18680 | 18660 | 2346 |
| 500 | 20241128 | 112000 | 7757737590 | 18680 | 18670 | 18680 | 18660 | 732 |
| 501 | 20241128 | 111900 | 7744074440 | 18660 | 18670 | 18680 | 18660 | 416 |
| 502 | 20241128 | 111800 | 7736307710 | 18660 | 18670 | 18670 | 18660 | 627 |
| 503 | 20241128 | 111700 | 7724605620 | 18660 | 18670 | 18680 | 18660 | 2866 |
| 504 | 20241128 | 111600 | 7671102310 | 18680 | 18670 | 18680 | 18670 | 313 |
| 505 | 20241128 | 111500 | 7665257230 | 18670 | 18700 | 18710 | 18670 | 8996 |
| 506 | 20241128 | 111400 | 7497158880 | 18700 | 18710 | 18710 | 18700 | 388 |
| 507 | 20241128 | 111300 | 7489900580 | 18710 | 18710 | 18710 | 18700 | 1071 |
| 508 | 20241128 | 111200 | 7469869280 | 18700 | 18730 | 18740 | 18700 | 1511 |
| 509 | 20241128 | 111100 | 7441591720 | 18720 | 18710 | 18720 | 18710 | 743 |
| 510 | 20241128 | 111000 | 7427686150 | 18710 | 18730 | 18730 | 18710 | 159 |
| 511 | 20241128 | 110900 | 7424709510 | 18720 | 18740 | 18740 | 18710 | 1211 |
| 512 | 20241128 | 110800 | 7402050230 | 18740 | 18750 | 18770 | 18710 | 2415 |
| 513 | 20241128 | 110700 | 7356820930 | 18760 | 18770 | 18780 | 18740 | 649 |
| 514 | 20241128 | 110600 | 7344651200 | 18770 | 18790 | 18800 | 18740 | 4320 |
| 515 | 20241128 | 110500 | 7263616000 | 18790 | 18790 | 18800 | 18780 | 669 |
| 516 | 20241128 | 110400 | 7251050520 | 18790 | 18760 | 18790 | 18760 | 527 |
| 517 | 20241128 | 110300 | 7241154650 | 18760 | 18790 | 18800 | 18760 | 963 |
| 518 | 20241128 | 110200 | 7223072960 | 18790 | 18790 | 18790 | 18760 | 2363 |
| 519 | 20241128 | 110100 | 7178707870 | 18790 | 18740 | 18790 | 18720 | 2093 |
| 520 | 20241128 | 110000 | 7139445690 | 18730 | 18720 | 18730 | 18710 | 1383 |
| 521 | 20241128 | 105900 | 7113556420 | 18720 | 18710 | 18720 | 18710 | 450 |
| 522 | 20241128 | 105800 | 7105133920 | 18700 | 18700 | 18710 | 18690 | 2435 |
| 523 | 20241128 | 105700 | 7059599280 | 18700 | 18710 | 18740 | 18700 | 2095 |
| 524 | 20241128 | 105600 | 7020406250 | 18740 | 18700 | 18740 | 18680 | 614 |
| 525 | 20241128 | 105500 | 7008916020 | 18680 | 18670 | 18700 | 18670 | 2478 |
| 526 | 20241128 | 105400 | 6962619090 | 18680 | 18710 | 18720 | 18670 | 3882 |
| 527 | 20241128 | 105300 | 6890086370 | 18690 | 18700 | 18720 | 18680 | 1285 |
| 528 | 20241128 | 105200 | 6866059150 | 18710 | 18700 | 18710 | 18650 | 6205 |
| 529 | 20241128 | 105100 | 6750195830 | 18700 | 18730 | 18750 | 18690 | 4067 |
| 530 | 20241128 | 105000 | 6674059660 | 18730 | 18710 | 18740 | 18680 | 644 |
| 531 | 20241128 | 104900 | 6662010020 | 18680 | 18730 | 18740 | 18680 | 6385 |
| 532 | 20241128 | 104800 | 6542580860 | 18730 | 18750 | 18760 | 18720 | 5427 |
| 533 | 20241128 | 104700 | 6440906360 | 18750 | 18820 | 18830 | 18750 | 13673 |
| 534 | 20241128 | 104600 | 6184014910 | 18830 | 18860 | 18870 | 18830 | 5456 |
| 535 | 20241128 | 104500 | 6081203250 | 18870 | 18860 | 18880 | 18850 | 550 |
| 536 | 20241128 | 104400 | 6070824490 | 18860 | 18890 | 18900 | 18850 | 6062 |
| 537 | 20241128 | 104300 | 5956438820 | 18890 | 18890 | 18890 | 18880 | 827 |
| 538 | 20241128 | 104200 | 5940823140 | 18890 | 18900 | 18900 | 18890 | 1490 |
| 539 | 20241128 | 104100 | 5912673690 | 18900 | 18890 | 18910 | 18880 | 1758 |
| 540 | 20241128 | 104000 | 5879465620 | 18890 | 18910 | 18920 | 18890 | 1088 |
| 541 | 20241128 | 103900 | 5858901180 | 18920 | 18900 | 18920 | 18900 | 929 |
| 542 | 20241128 | 103800 | 5841339500 | 18900 | 18910 | 18910 | 18900 | 431 |
| 543 | 20241128 | 103700 | 5833189660 | 18910 | 18920 | 18920 | 18910 | 418 |
| 544 | 20241128 | 103600 | 5825283710 | 18920 | 18920 | 18920 | 18900 | 932 |
| 545 | 20241128 | 103500 | 5807660650 | 18930 | 18910 | 18930 | 18900 | 1119 |
| 546 | 20241128 | 103400 | 5786505460 | 18910 | 18950 | 18950 | 18910 | 3305 |
| 547 | 20241128 | 103300 | 5723951750 | 18940 | 18950 | 18960 | 18940 | 722 |
| 548 | 20241128 | 103200 | 5710274700 | 18950 | 18970 | 18970 | 18950 | 1105 |
| 549 | 20241128 | 103100 | 5689319150 | 18960 | 18970 | 18970 | 18960 | 167 |
| 550 | 20241128 | 103000 | 5686152760 | 18970 | 19020 | 19020 | 18960 | 10047 |
| 551 | 20241128 | 102900 | 5495230260 | 19020 | 19020 | 19020 | 19010 | 451 |
| 552 | 20241128 | 102800 | 5486654540 | 19010 | 19020 | 19020 | 19010 | 385 |
| 553 | 20241128 | 102700 | 5479334410 | 19020 | 19030 | 19030 | 19020 | 1044 |
| 554 | 20241128 | 102600 | 5459473750 | 19030 | 19020 | 19040 | 19020 | 568 |
| 555 | 20241128 | 102500 | 5448667170 | 19010 | 19040 | 19040 | 19010 | 2793 |
| 556 | 20241128 | 102400 | 5395550460 | 19050 | 19000 | 19060 | 18990 | 3575 |
| 557 | 20241128 | 102300 | 5327587230 | 19000 | 18990 | 19000 | 18990 | 1560 |
| 558 | 20241128 | 102200 | 5297950080 | 18990 | 18990 | 19000 | 18980 | 1869 |
| 559 | 20241128 | 102100 | 5262457270 | 18990 | 18990 | 18990 | 18970 | 2669 |
| 560 | 20241128 | 102000 | 5211801960 | 18990 | 18980 | 18990 | 18980 | 874 |
| 561 | 20241128 | 101900 | 5195211270 | 18990 | 18990 | 18990 | 18980 | 460 |
| 562 | 20241128 | 101800 | 5186478800 | 18990 | 18980 | 18990 | 18970 | 757 |
| 563 | 20241128 | 101700 | 5172112520 | 18970 | 18960 | 18980 | 18960 | 1435 |
| 564 | 20241128 | 101600 | 5144902550 | 18960 | 18960 | 18980 | 18960 | 718 |
| 565 | 20241128 | 101500 | 5131284730 | 18960 | 18930 | 18960 | 18920 | 1199 |
| 566 | 20241128 | 101400 | 5108568320 | 18920 | 18940 | 18950 | 18910 | 1794 |
| 567 | 20241128 | 101300 | 5074627540 | 18940 | 18980 | 18980 | 18920 | 1600 |
| 568 | 20241128 | 101200 | 5044309700 | 18970 | 18980 | 18980 | 18970 | 507 |
| 569 | 20241128 | 101100 | 5034689340 | 18980 | 18970 | 18980 | 18960 | 264 |
| 570 | 20241128 | 101000 | 5029681940 | 18970 | 18940 | 18980 | 18940 | 365 |
| 571 | 20241128 | 100900 | 5022762280 | 18980 | 18940 | 18980 | 18920 | 1533 |
| 572 | 20241128 | 100800 | 4993695650 | 18920 | 18890 | 18940 | 18890 | 393 |
| 573 | 20241128 | 100700 | 4986257650 | 18890 | 18890 | 18900 | 18880 | 1247 |
| 574 | 20241128 | 100600 | 4962708310 | 18910 | 18920 | 18930 | 18880 | 2631 |
| 575 | 20241128 | 100500 | 4912978780 | 18920 | 18940 | 18940 | 18920 | 208 |
| 576 | 20241128 | 100400 | 4909041710 | 18940 | 18950 | 18950 | 18930 | 1050 |
| 577 | 20241128 | 100300 | 4889153050 | 18950 | 18860 | 18950 | 18860 | 3662 |
| 578 | 20241128 | 100200 | 4819974820 | 18860 | 18850 | 18870 | 18850 | 2166 |
| 579 | 20241128 | 100100 | 4779126660 | 18860 | 18910 | 18910 | 18850 | 6520 |
| 580 | 20241128 | 100000 | 4656164130 | 18910 | 18900 | 18910 | 18880 | 3597 |
| 581 | 20241128 | 095900 | 4588207670 | 18900 | 18920 | 18920 | 18900 | 4337 |
| 582 | 20241128 | 095800 | 4506209980 | 18920 | 18980 | 18980 | 18920 | 2891 |
| 583 | 20241128 | 095700 | 4451449970 | 18990 | 18990 | 18990 | 18960 | 1762 |
| 584 | 20241128 | 095600 | 4418019750 | 18980 | 18980 | 19000 | 18960 | 1260 |
| 585 | 20241128 | 095500 | 4394106080 | 18980 | 19010 | 19020 | 18980 | 1462 |
| 586 | 20241128 | 095400 | 4366344070 | 19010 | 19060 | 19070 | 18990 | 2653 |
| 587 | 20241128 | 095300 | 4315848030 | 19060 | 18950 | 19060 | 18940 | 6334 |
| 588 | 20241128 | 095200 | 4195612400 | 18950 | 18930 | 18960 | 18890 | 5218 |
| 589 | 20241128 | 095100 | 4096847890 | 18920 | 18960 | 18970 | 18920 | 4389 |
| 590 | 20241128 | 095000 | 4013687840 | 18970 | 18990 | 18990 | 18970 | 1465 |
| 591 | 20241128 | 094900 | 3985888570 | 18990 | 18990 | 18990 | 18980 | 1102 |
| 592 | 20241128 | 094800 | 3964968660 | 18990 | 18930 | 19000 | 18890 | 12404 |
| 593 | 20241128 | 094700 | 3730186060 | 18930 | 19000 | 19000 | 18930 | 5923 |
| 594 | 20241128 | 094600 | 3617856290 | 19000 | 18990 | 19010 | 18980 | 3579 |
| 595 | 20241128 | 094500 | 3549884980 | 19010 | 19020 | 19020 | 18990 | 6451 |
| 596 | 20241128 | 094400 | 3427289060 | 19020 | 19070 | 19070 | 19020 | 3079 |
| 597 | 20241128 | 094300 | 3368674730 | 19070 | 19120 | 19140 | 19070 | 725 |
| 598 | 20241128 | 094200 | 3354829560 | 19160 | 19040 | 19280 | 19020 | 6568 |
| 599 | 20241128 | 094100 | 3229260540 | 19040 | 19040 | 19070 | 19010 | 6341 |
| 600 | 20241128 | 094000 | 3108573540 | 19050 | 19110 | 19150 | 19030 | 12054 |
| 601 | 20241128 | 093900 | 2878591250 | 19130 | 19150 | 19160 | 19110 | 5271 |
| 602 | 20241128 | 093800 | 2777740480 | 19160 | 19170 | 19200 | 19150 | 1269 |
| 603 | 20241128 | 093700 | 2753392850 | 19210 | 19160 | 19230 | 19150 | 1986 |
| 604 | 20241128 | 093600 | 2715318150 | 19160 | 19140 | 19160 | 19140 | 1010 |
| 605 | 20241128 | 093500 | 2695978370 | 19150 | 19150 | 19150 | 19110 | 1672 |
| 606 | 20241128 | 093400 | 2663985480 | 19140 | 19160 | 19170 | 19110 | 2250 |
| 607 | 20241128 | 093300 | 2620931570 | 19170 | 19160 | 19170 | 19150 | 2294 |
| 608 | 20241128 | 093200 | 2576981550 | 19170 | 19220 | 19240 | 19170 | 14159 |
| 609 | 20241128 | 093100 | 2305208770 | 19220 | 19270 | 19270 | 19210 | 1721 |
| 610 | 20241128 | 093000 | 2272088760 | 19270 | 19290 | 19300 | 19270 | 1638 |
| 611 | 20241128 | 092900 | 2240498520 | 19290 | 19300 | 19330 | 19280 | 2430 |
| 612 | 20241128 | 092800 | 2193583810 | 19300 | 19270 | 19310 | 19260 | 827 |
| 613 | 20241128 | 092700 | 2177642190 | 19270 | 19250 | 19270 | 19240 | 2679 |
| 614 | 20241128 | 092600 | 2126050850 | 19260 | 19300 | 19300 | 19250 | 1201 |
| 615 | 20241128 | 092500 | 2102902300 | 19300 | 19350 | 19350 | 19300 | 2359 |
| 616 | 20241128 | 092400 | 2057328980 | 19350 | 19360 | 19370 | 19330 | 2552 |
| 617 | 20241128 | 092300 | 2007947060 | 19360 | 19360 | 19370 | 19360 | 904 |
| 618 | 20241128 | 092200 | 1990439810 | 19360 | 19380 | 19390 | 19360 | 2062 |
| 619 | 20241128 | 092100 | 1950497060 | 19380 | 19400 | 19400 | 19380 | 2680 |
| 620 | 20241128 | 092000 | 1898544210 | 19390 | 19410 | 19420 | 19390 | 1849 |
| 621 | 20241128 | 091900 | 1862669580 | 19410 | 19400 | 19410 | 19320 | 3092 |
| 622 | 20241128 | 091800 | 1802742640 | 19410 | 19300 | 19430 | 19300 | 6895 |
| 623 | 20241128 | 091700 | 1669281120 | 19300 | 19230 | 19310 | 19180 | 3165 |
| 624 | 20241128 | 091600 | 1608336550 | 19180 | 19250 | 19260 | 19150 | 3686 |
| 625 | 20241128 | 091500 | 1537660530 | 19250 | 19190 | 19270 | 19180 | 2181 |
| 626 | 20241128 | 091400 | 1495764350 | 19190 | 19240 | 19250 | 19170 | 4127 |
| 627 | 20241128 | 091300 | 1416530170 | 19250 | 19260 | 19280 | 19240 | 2780 |
| 628 | 20241128 | 091200 | 1362981650 | 19260 | 19260 | 19280 | 19260 | 802 |
| 629 | 20241128 | 091100 | 1347530760 | 19260 | 19240 | 19280 | 19240 | 1435 |
| 630 | 20241128 | 091000 | 1319910510 | 19280 | 19240 | 19280 | 19220 | 4434 |
| 631 | 20241128 | 090900 | 1234619020 | 19240 | 19230 | 19270 | 19220 | 942 |
| 632 | 20241128 | 090800 | 1216504500 | 19240 | 19230 | 19240 | 19150 | 2585 |
| 633 | 20241128 | 090700 | 1166924640 | 19200 | 19210 | 19240 | 19180 | 3502 |
| 634 | 20241128 | 090600 | 1099691620 | 19210 | 19310 | 19340 | 19200 | 2435 |
| 635 | 20241128 | 090500 | 1052752260 | 19330 | 19270 | 19330 | 19170 | 4352 |
| 636 | 20241128 | 090400 | 969141160 | 19190 | 19230 | 19270 | 19160 | 4076 |
| 637 | 20241128 | 090300 | 890790480 | 19140 | 19310 | 19320 | 19140 | 3929 |
| 638 | 20241128 | 090200 | 815150980 | 19310 | 19170 | 19310 | 19060 | 10769 |
| 639 | 20241128 | 090100 | 608878130 | 19160 | 19290 | 19350 | 19150 | 9585 |
| 640 | 20241128 | 090000 | 424840270 | 19200 | 19250 | 19440 | 19200 | 20053 |