29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 194700 | 469010382 | 270 | 270 | 270 | 270 | 2292 |
| 3 | 20250401 | 194600 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 4 | 20250401 | 194500 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 5 | 20250401 | 194400 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 6 | 20250401 | 194300 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 7 | 20250401 | 194200 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 8 | 20250401 | 194100 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 9 | 20250401 | 194000 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 10 | 20250401 | 193900 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 11 | 20250401 | 193800 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 12 | 20250401 | 193700 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 13 | 20250401 | 193600 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 14 | 20250401 | 193500 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 15 | 20250401 | 193400 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 16 | 20250401 | 193300 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 17 | 20250401 | 193200 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 18 | 20250401 | 193100 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 19 | 20250401 | 193000 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 20 | 20250401 | 192900 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 21 | 20250401 | 192800 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 22 | 20250401 | 192700 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 23 | 20250401 | 192600 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 24 | 20250401 | 192500 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 25 | 20250401 | 192400 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 26 | 20250401 | 192300 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 27 | 20250401 | 192200 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 28 | 20250401 | 192100 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 29 | 20250401 | 192000 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 30 | 20250401 | 191900 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 31 | 20250401 | 191800 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 32 | 20250401 | 191700 | 469010382 | 270 | 270 | 270 | 270 | 2292 |
| 33 | 20250401 | 191600 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 34 | 20250401 | 191500 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 35 | 20250401 | 191400 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 36 | 20250401 | 191300 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 37 | 20250401 | 191200 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 38 | 20250401 | 191100 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 39 | 20250401 | 191000 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 40 | 20250401 | 190900 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 41 | 20250401 | 190800 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 42 | 20250401 | 190700 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 43 | 20250401 | 190600 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 44 | 20250401 | 190500 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 45 | 20250401 | 190400 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 46 | 20250401 | 190300 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 47 | 20250401 | 190200 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 48 | 20250401 | 190100 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 49 | 20250401 | 190000 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 50 | 20250401 | 185900 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 51 | 20250401 | 185800 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 52 | 20250401 | 185700 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 53 | 20250401 | 185600 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 54 | 20250401 | 185500 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 55 | 20250401 | 185400 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 56 | 20250401 | 185300 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 57 | 20250401 | 185200 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 58 | 20250401 | 185100 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 59 | 20250401 | 185000 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 60 | 20250401 | 184900 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 61 | 20250401 | 184800 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 62 | 20250401 | 184700 | 469010382 | 270 | 270 | 270 | 270 | 2292 |
| 63 | 20250401 | 184600 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 64 | 20250401 | 184500 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 65 | 20250401 | 184400 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 66 | 20250401 | 184300 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 67 | 20250401 | 184200 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 68 | 20250401 | 184100 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 69 | 20250401 | 184000 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 70 | 20250401 | 183900 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 71 | 20250401 | 183800 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 72 | 20250401 | 183700 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 73 | 20250401 | 183600 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 74 | 20250401 | 183500 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 75 | 20250401 | 183400 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 76 | 20250401 | 183300 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 77 | 20250401 | 183200 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 78 | 20250401 | 183100 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 79 | 20250401 | 183000 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 80 | 20250401 | 182900 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 81 | 20250401 | 182800 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 82 | 20250401 | 182700 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 83 | 20250401 | 182600 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 84 | 20250401 | 182500 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 85 | 20250401 | 182400 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 86 | 20250401 | 182300 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 87 | 20250401 | 182200 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 88 | 20250401 | 182100 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 89 | 20250401 | 182000 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 90 | 20250401 | 181900 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 91 | 20250401 | 181800 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 92 | 20250401 | 181700 | 469010382 | 270 | 270 | 270 | 270 | 2292 |
| 93 | 20250401 | 181600 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 94 | 20250401 | 181500 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 95 | 20250401 | 181400 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 96 | 20250401 | 181300 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 97 | 20250401 | 181200 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 98 | 20250401 | 181100 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 99 | 20250401 | 181000 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 100 | 20250401 | 180900 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 101 | 20250401 | 180800 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 102 | 20250401 | 180700 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 103 | 20250401 | 180600 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 104 | 20250401 | 180500 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 105 | 20250401 | 180400 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 106 | 20250401 | 180300 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 107 | 20250401 | 180200 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 108 | 20250401 | 180100 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 109 | 20250401 | 180000 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 110 | 20250401 | 175900 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 111 | 20250401 | 175800 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 112 | 20250401 | 175700 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 113 | 20250401 | 175600 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 114 | 20250401 | 175500 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 115 | 20250401 | 175400 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 116 | 20250401 | 175300 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 117 | 20250401 | 175200 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 118 | 20250401 | 175100 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 119 | 20250401 | 175000 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 120 | 20250401 | 174900 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 121 | 20250401 | 174800 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 122 | 20250401 | 174700 | 469010382 | 270 | 270 | 270 | 270 | 2292 |
| 123 | 20250401 | 174600 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 124 | 20250401 | 174500 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 125 | 20250401 | 174400 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 126 | 20250401 | 174300 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 127 | 20250401 | 174200 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 128 | 20250401 | 174100 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 129 | 20250401 | 174000 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 130 | 20250401 | 173900 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 131 | 20250401 | 173800 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 132 | 20250401 | 173700 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 133 | 20250401 | 173600 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 134 | 20250401 | 173500 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 135 | 20250401 | 173400 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 136 | 20250401 | 173300 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 137 | 20250401 | 173200 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 138 | 20250401 | 173100 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 139 | 20250401 | 173000 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 140 | 20250401 | 172900 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 141 | 20250401 | 172800 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 142 | 20250401 | 172700 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 143 | 20250401 | 172600 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 144 | 20250401 | 172500 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 145 | 20250401 | 172400 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 146 | 20250401 | 172300 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 147 | 20250401 | 172200 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 148 | 20250401 | 172100 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 149 | 20250401 | 172000 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 150 | 20250401 | 171900 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 151 | 20250401 | 171800 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 152 | 20250401 | 171700 | 469010382 | 270 | 270 | 270 | 270 | 2292 |
| 153 | 20250401 | 171600 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 154 | 20250401 | 171500 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 155 | 20250401 | 171400 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 156 | 20250401 | 171300 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 157 | 20250401 | 171200 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 158 | 20250401 | 171100 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 159 | 20250401 | 171000 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 160 | 20250401 | 170900 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 161 | 20250401 | 170800 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 162 | 20250401 | 170700 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 163 | 20250401 | 170600 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 164 | 20250401 | 170500 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 165 | 20250401 | 170400 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 166 | 20250401 | 170300 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 167 | 20250401 | 170200 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 168 | 20250401 | 170100 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 169 | 20250401 | 170000 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 170 | 20250401 | 165900 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 171 | 20250401 | 165800 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 172 | 20250401 | 165700 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 173 | 20250401 | 165600 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 174 | 20250401 | 165500 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 175 | 20250401 | 165400 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 176 | 20250401 | 165300 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 177 | 20250401 | 165200 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 178 | 20250401 | 165100 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 179 | 20250401 | 165000 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 180 | 20250401 | 164900 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 181 | 20250401 | 164800 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 182 | 20250401 | 164700 | 469010382 | 270 | 270 | 270 | 270 | 2292 |
| 183 | 20250401 | 164600 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 184 | 20250401 | 164500 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 185 | 20250401 | 164400 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 186 | 20250401 | 164300 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 187 | 20250401 | 164200 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 188 | 20250401 | 164100 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 189 | 20250401 | 164000 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 190 | 20250401 | 163900 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 191 | 20250401 | 163800 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 192 | 20250401 | 163700 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 193 | 20250401 | 163600 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 194 | 20250401 | 163500 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 195 | 20250401 | 163400 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 196 | 20250401 | 163300 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 197 | 20250401 | 163200 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 198 | 20250401 | 163100 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 199 | 20250401 | 163000 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 200 | 20250401 | 162900 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 201 | 20250401 | 162800 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 202 | 20250401 | 162700 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 203 | 20250401 | 162600 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 204 | 20250401 | 162500 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 205 | 20250401 | 162400 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 206 | 20250401 | 162300 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 207 | 20250401 | 162200 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 208 | 20250401 | 162100 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 209 | 20250401 | 162000 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 210 | 20250401 | 161900 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 211 | 20250401 | 161800 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 212 | 20250401 | 161700 | 469010382 | 270 | 270 | 270 | 270 | 2292 |
| 213 | 20250401 | 161600 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 214 | 20250401 | 161500 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 215 | 20250401 | 161400 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 216 | 20250401 | 161300 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 217 | 20250401 | 161200 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 218 | 20250401 | 161100 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 219 | 20250401 | 161000 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 220 | 20250401 | 160900 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 221 | 20250401 | 160800 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 222 | 20250401 | 160700 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 223 | 20250401 | 160600 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 224 | 20250401 | 160500 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 225 | 20250401 | 160400 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 226 | 20250401 | 160300 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 227 | 20250401 | 160200 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 228 | 20250401 | 160100 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 229 | 20250401 | 160000 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 230 | 20250401 | 155900 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 231 | 20250401 | 155800 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 232 | 20250401 | 155700 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 233 | 20250401 | 155600 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 234 | 20250401 | 155500 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 235 | 20250401 | 155400 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 236 | 20250401 | 155300 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 237 | 20250401 | 155200 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 238 | 20250401 | 155100 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 239 | 20250401 | 155000 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 240 | 20250401 | 154900 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 241 | 20250401 | 154800 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 242 | 20250401 | 154700 | 469010382 | 270 | 270 | 270 | 270 | 2292 |
| 243 | 20250401 | 154600 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 244 | 20250401 | 154500 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 245 | 20250401 | 154400 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 246 | 20250401 | 154300 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 247 | 20250401 | 154200 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 248 | 20250401 | 154100 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 249 | 20250401 | 154000 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 250 | 20250401 | 153900 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 251 | 20250401 | 153800 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 252 | 20250401 | 153700 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 253 | 20250401 | 153600 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 254 | 20250401 | 153500 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 255 | 20250401 | 153400 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 256 | 20250401 | 153300 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 257 | 20250401 | 153200 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 258 | 20250401 | 153100 | 469010382 | 270 | 270 | 270 | 270 | 0 |
| 259 | 20250401 | 153000 | 469010382 | 270 | 270 | 270 | 270 | 2292 |
| 260 | 20250401 | 152900 | 468391542 | 271 | 271 | 271 | 271 | 0 |
| 261 | 20250401 | 152800 | 468391542 | 271 | 271 | 271 | 271 | 0 |
| 262 | 20250401 | 152700 | 468391542 | 271 | 271 | 271 | 271 | 0 |
| 263 | 20250401 | 152600 | 468391542 | 271 | 271 | 271 | 271 | 0 |
| 264 | 20250401 | 152500 | 468391542 | 271 | 271 | 271 | 271 | 0 |
| 265 | 20250401 | 152400 | 468391542 | 271 | 271 | 271 | 271 | 0 |
| 266 | 20250401 | 152300 | 468391542 | 271 | 271 | 271 | 271 | 0 |
| 267 | 20250401 | 152200 | 468391542 | 271 | 271 | 271 | 271 | 0 |
| 268 | 20250401 | 152100 | 468391542 | 271 | 271 | 271 | 271 | 0 |
| 269 | 20250401 | 152000 | 468391542 | 271 | 271 | 271 | 271 | 0 |
| 270 | 20250401 | 151900 | 468391542 | 271 | 271 | 271 | 271 | 1 |
| 271 | 20250401 | 151800 | 468391271 | 270 | 270 | 270 | 270 | 0 |
| 272 | 20250401 | 151700 | 468391271 | 270 | 272 | 272 | 270 | 195 |
| 273 | 20250401 | 151600 | 468338501 | 270 | 272 | 272 | 270 | 221731 |
| 274 | 20250401 | 151500 | 408470999 | 272 | 270 | 272 | 270 | 11136 |
| 275 | 20250401 | 151400 | 405453786 | 269 | 270 | 270 | 269 | 8974 |
| 276 | 20250401 | 151300 | 403036080 | 270 | 270 | 270 | 270 | 1671 |
| 277 | 20250401 | 151200 | 402584910 | 270 | 270 | 270 | 270 | 1000 |
| 278 | 20250401 | 151100 | 402314910 | 270 | 270 | 270 | 270 | 4 |
| 279 | 20250401 | 151000 | 402313830 | 270 | 270 | 270 | 270 | 100 |
| 280 | 20250401 | 150900 | 402286830 | 270 | 271 | 271 | 270 | 3815 |
| 281 | 20250401 | 150800 | 401256659 | 271 | 271 | 271 | 271 | 4 |
| 282 | 20250401 | 150700 | 401255575 | 271 | 271 | 271 | 271 | 0 |
| 283 | 20250401 | 150600 | 401255575 | 271 | 271 | 271 | 271 | 10 |
| 284 | 20250401 | 150500 | 401252865 | 271 | 271 | 271 | 271 | 3 |
| 285 | 20250401 | 150400 | 401252052 | 271 | 271 | 271 | 271 | 1 |
| 286 | 20250401 | 150300 | 401251781 | 271 | 272 | 272 | 271 | 2 |
| 287 | 20250401 | 150200 | 401251238 | 268 | 270 | 270 | 268 | 52000 |
| 288 | 20250401 | 150100 | 387288072 | 270 | 271 | 272 | 270 | 8513 |
| 289 | 20250401 | 150000 | 384984115 | 271 | 274 | 274 | 271 | 112 |
| 290 | 20250401 | 145900 | 384953760 | 270 | 272 | 272 | 270 | 86000 |
| 291 | 20250401 | 145800 | 361706256 | 274 | 274 | 274 | 273 | 3571 |
| 292 | 20250401 | 145700 | 360728343 | 275 | 275 | 275 | 275 | 4 |
| 293 | 20250401 | 145600 | 360727243 | 275 | 275 | 275 | 275 | 0 |
| 294 | 20250401 | 145500 | 360727243 | 275 | 275 | 275 | 275 | 154 |
| 295 | 20250401 | 145400 | 360684893 | 275 | 275 | 275 | 275 | 3 |
| 296 | 20250401 | 145300 | 360684068 | 275 | 275 | 275 | 275 | 0 |
| 297 | 20250401 | 145200 | 360684068 | 275 | 275 | 275 | 275 | 298 |
| 298 | 20250401 | 145100 | 360602118 | 276 | 272 | 276 | 272 | 1845 |
| 299 | 20250401 | 145000 | 360092926 | 275 | 275 | 275 | 275 | 0 |
| 300 | 20250401 | 144900 | 360092926 | 275 | 275 | 275 | 275 | 1367 |
| 301 | 20250401 | 144800 | 359717001 | 276 | 275 | 276 | 275 | 664 |
| 302 | 20250401 | 144700 | 359534400 | 275 | 274 | 275 | 274 | 4001 |
| 303 | 20250401 | 144600 | 358437043 | 273 | 275 | 275 | 273 | 5122 |
| 304 | 20250401 | 144500 | 357032655 | 275 | 275 | 275 | 275 | 3 |
| 305 | 20250401 | 144400 | 357031830 | 274 | 274 | 274 | 274 | 5919 |
| 306 | 20250401 | 144300 | 355410024 | 274 | 274 | 274 | 274 | 1 |
| 307 | 20250401 | 144200 | 355409750 | 274 | 273 | 274 | 273 | 30000 |
| 308 | 20250401 | 144100 | 347192181 | 271 | 271 | 271 | 271 | 103 |
| 309 | 20250401 | 144000 | 347164268 | 271 | 271 | 271 | 271 | 27 |
| 310 | 20250401 | 143900 | 347156951 | 271 | 271 | 271 | 271 | 0 |
| 311 | 20250401 | 143800 | 347156951 | 271 | 271 | 271 | 271 | 530 |
| 312 | 20250401 | 143700 | 347013321 | 271 | 272 | 272 | 271 | 3907 |
| 313 | 20250401 | 143600 | 345951600 | 272 | 272 | 272 | 272 | 0 |
| 314 | 20250401 | 143500 | 345951600 | 272 | 273 | 273 | 272 | 1035 |
| 315 | 20250401 | 143400 | 345669093 | 270 | 270 | 270 | 270 | 0 |
| 316 | 20250401 | 143300 | 345669093 | 270 | 270 | 270 | 270 | 0 |
| 317 | 20250401 | 143200 | 345669093 | 270 | 270 | 270 | 270 | 0 |
| 318 | 20250401 | 143100 | 345669093 | 270 | 270 | 270 | 270 | 1 |
| 319 | 20250401 | 143000 | 345668823 | 270 | 271 | 271 | 270 | 5962 |
| 320 | 20250401 | 142900 | 344058453 | 270 | 271 | 271 | 270 | 4764 |
| 321 | 20250401 | 142800 | 342769029 | 271 | 271 | 271 | 271 | 0 |
| 322 | 20250401 | 142700 | 342769029 | 271 | 272 | 272 | 271 | 1500 |
| 323 | 20250401 | 142600 | 342361949 | 273 | 273 | 273 | 273 | 0 |
| 324 | 20250401 | 142500 | 342361949 | 273 | 273 | 273 | 273 | 0 |
| 325 | 20250401 | 142400 | 342361949 | 273 | 273 | 273 | 273 | 0 |
| 326 | 20250401 | 142300 | 342361949 | 273 | 273 | 273 | 273 | 0 |
| 327 | 20250401 | 142200 | 342361949 | 273 | 273 | 273 | 273 | 6 |
| 328 | 20250401 | 142100 | 342360311 | 273 | 273 | 273 | 273 | 0 |
| 329 | 20250401 | 142000 | 342360311 | 273 | 273 | 273 | 273 | 0 |
| 330 | 20250401 | 141900 | 342360311 | 273 | 273 | 273 | 273 | 2201 |
| 331 | 20250401 | 141800 | 341759438 | 274 | 274 | 274 | 274 | 0 |
| 332 | 20250401 | 141700 | 341759438 | 274 | 274 | 274 | 274 | 3 |
| 333 | 20250401 | 141600 | 341758616 | 274 | 274 | 274 | 274 | 40 |
| 334 | 20250401 | 141500 | 341747656 | 274 | 274 | 274 | 274 | 1000 |
| 335 | 20250401 | 141400 | 341473656 | 274 | 274 | 274 | 274 | 2 |
| 336 | 20250401 | 141300 | 341473108 | 274 | 274 | 274 | 274 | 4 |
| 337 | 20250401 | 141200 | 341472012 | 274 | 273 | 274 | 273 | 130 |
| 338 | 20250401 | 141100 | 341436402 | 273 | 273 | 273 | 273 | 54 |
| 339 | 20250401 | 141000 | 341421660 | 274 | 274 | 274 | 274 | 0 |
| 340 | 20250401 | 140900 | 341421660 | 274 | 274 | 274 | 274 | 1 |
| 341 | 20250401 | 140800 | 341421386 | 274 | 274 | 274 | 274 | 0 |
| 342 | 20250401 | 140700 | 341421386 | 274 | 274 | 274 | 274 | 0 |
| 343 | 20250401 | 140600 | 341421386 | 274 | 274 | 274 | 274 | 0 |
| 344 | 20250401 | 140500 | 341421386 | 274 | 274 | 274 | 274 | 0 |
| 345 | 20250401 | 140400 | 341421386 | 274 | 274 | 274 | 274 | 10 |
| 346 | 20250401 | 140300 | 341418646 | 274 | 274 | 274 | 274 | 100 |
| 347 | 20250401 | 140200 | 341391246 | 274 | 274 | 274 | 274 | 100 |
| 348 | 20250401 | 140100 | 341363846 | 274 | 274 | 274 | 274 | 24 |
| 349 | 20250401 | 140000 | 341357270 | 274 | 274 | 274 | 274 | 0 |
| 350 | 20250401 | 135900 | 341357270 | 274 | 274 | 274 | 274 | 18 |
| 351 | 20250401 | 135800 | 341352338 | 274 | 274 | 274 | 274 | 0 |
| 352 | 20250401 | 135700 | 341352338 | 274 | 274 | 274 | 274 | 0 |
| 353 | 20250401 | 135600 | 341352338 | 274 | 274 | 274 | 274 | 0 |
| 354 | 20250401 | 135500 | 341352338 | 274 | 276 | 276 | 274 | 750 |
| 355 | 20250401 | 135400 | 341146716 | 276 | 276 | 276 | 276 | 2 |
| 356 | 20250401 | 135300 | 341146164 | 275 | 274 | 275 | 274 | 8819 |
| 357 | 20250401 | 135200 | 338725291 | 273 | 273 | 273 | 273 | 533 |
| 358 | 20250401 | 135100 | 338579782 | 273 | 273 | 273 | 273 | 65 |
| 359 | 20250401 | 135000 | 338562037 | 273 | 270 | 273 | 270 | 12021 |
| 360 | 20250401 | 134900 | 335304400 | 270 | 270 | 270 | 270 | 578 |
| 361 | 20250401 | 134800 | 335148340 | 271 | 271 | 271 | 271 | 200 |
| 362 | 20250401 | 134700 | 335094140 | 271 | 271 | 271 | 271 | 1 |
| 363 | 20250401 | 134600 | 335093869 | 271 | 271 | 271 | 271 | 1004 |
| 364 | 20250401 | 134500 | 334821785 | 268 | 270 | 270 | 268 | 22725 |
| 365 | 20250401 | 134400 | 328706154 | 271 | 271 | 271 | 271 | 8026 |
| 366 | 20250401 | 134300 | 326531108 | 271 | 271 | 271 | 271 | 2 |
| 367 | 20250401 | 134200 | 326530566 | 272 | 272 | 272 | 271 | 371 |
| 368 | 20250401 | 134100 | 326429991 | 272 | 272 | 272 | 272 | 1975 |
| 369 | 20250401 | 134000 | 325892791 | 272 | 272 | 272 | 270 | 5050 |
| 370 | 20250401 | 133900 | 324527291 | 272 | 272 | 272 | 272 | 102 |
| 371 | 20250401 | 133800 | 324499547 | 271 | 271 | 271 | 271 | 1000 |
| 372 | 20250401 | 133700 | 324228547 | 271 | 271 | 271 | 271 | 20 |
| 373 | 20250401 | 133600 | 324223127 | 272 | 272 | 272 | 272 | 50 |
| 374 | 20250401 | 133500 | 324209527 | 272 | 272 | 272 | 272 | 26 |
| 375 | 20250401 | 133400 | 324202455 | 272 | 272 | 272 | 272 | 1 |
| 376 | 20250401 | 133300 | 324202183 | 272 | 272 | 272 | 272 | 10 |
| 377 | 20250401 | 133200 | 324199463 | 272 | 272 | 272 | 272 | 1 |
| 378 | 20250401 | 133100 | 324199191 | 273 | 273 | 273 | 273 | 37 |
| 379 | 20250401 | 133000 | 324189090 | 273 | 273 | 273 | 273 | 11522 |
| 380 | 20250401 | 132900 | 321043584 | 273 | 273 | 273 | 273 | 1481 |
| 381 | 20250401 | 132800 | 320639271 | 274 | 274 | 274 | 274 | 0 |
| 382 | 20250401 | 132700 | 320639271 | 274 | 274 | 274 | 274 | 0 |
| 383 | 20250401 | 132600 | 320639271 | 274 | 274 | 274 | 274 | 1 |
| 384 | 20250401 | 132500 | 320638997 | 273 | 273 | 273 | 273 | 300 |
| 385 | 20250401 | 132400 | 320557097 | 273 | 273 | 273 | 273 | 0 |
| 386 | 20250401 | 132300 | 320557097 | 273 | 273 | 273 | 273 | 0 |
| 387 | 20250401 | 132200 | 320557097 | 273 | 273 | 273 | 273 | 0 |
| 388 | 20250401 | 132100 | 320557097 | 273 | 273 | 273 | 273 | 0 |
| 389 | 20250401 | 132000 | 320557097 | 273 | 274 | 274 | 273 | 851 |
| 390 | 20250401 | 131900 | 320324773 | 274 | 274 | 274 | 274 | 0 |
| 391 | 20250401 | 131800 | 320324773 | 274 | 274 | 274 | 274 | 20 |
| 392 | 20250401 | 131700 | 320319293 | 274 | 274 | 274 | 274 | 0 |
| 393 | 20250401 | 131600 | 320319293 | 274 | 274 | 274 | 274 | 500 |
| 394 | 20250401 | 131500 | 320182293 | 274 | 274 | 274 | 274 | 552 |
| 395 | 20250401 | 131400 | 320031045 | 274 | 274 | 274 | 274 | 1 |
| 396 | 20250401 | 131300 | 320030771 | 274 | 274 | 274 | 274 | 0 |
| 397 | 20250401 | 131200 | 320030771 | 274 | 274 | 274 | 274 | 0 |
| 398 | 20250401 | 131100 | 320030771 | 274 | 274 | 274 | 274 | 0 |
| 399 | 20250401 | 131000 | 320030771 | 274 | 274 | 274 | 274 | 500 |
| 400 | 20250401 | 130900 | 319893771 | 273 | 273 | 273 | 273 | 612 |
| 401 | 20250401 | 130800 | 319726695 | 274 | 274 | 274 | 274 | 75 |
| 402 | 20250401 | 130700 | 319706145 | 274 | 274 | 274 | 274 | 0 |
| 403 | 20250401 | 130600 | 319706145 | 274 | 274 | 274 | 274 | 0 |
| 404 | 20250401 | 130500 | 319706145 | 274 | 274 | 274 | 274 | 189 |
| 405 | 20250401 | 130400 | 319654359 | 274 | 274 | 274 | 274 | 500 |
| 406 | 20250401 | 130300 | 319517359 | 274 | 274 | 274 | 274 | 5 |
| 407 | 20250401 | 130200 | 319515989 | 274 | 274 | 274 | 274 | 90 |
| 408 | 20250401 | 130100 | 319491329 | 271 | 274 | 274 | 271 | 9902 |
| 409 | 20250401 | 130000 | 316779081 | 274 | 274 | 274 | 274 | 400 |
| 410 | 20250401 | 125900 | 316669481 | 274 | 274 | 274 | 274 | 0 |
| 411 | 20250401 | 125800 | 316669481 | 274 | 273 | 274 | 273 | 5969 |
| 412 | 20250401 | 125700 | 315037811 | 273 | 273 | 273 | 273 | 0 |
| 413 | 20250401 | 125600 | 315037811 | 273 | 273 | 273 | 273 | 0 |
| 414 | 20250401 | 125500 | 315037811 | 273 | 273 | 273 | 273 | 1 |
| 415 | 20250401 | 125400 | 315037538 | 271 | 273 | 273 | 271 | 941 |
| 416 | 20250401 | 125300 | 314782367 | 272 | 272 | 272 | 272 | 200 |
| 417 | 20250401 | 125200 | 314727967 | 273 | 273 | 273 | 273 | 9 |
| 418 | 20250401 | 125100 | 314725510 | 272 | 272 | 272 | 272 | 22518 |
| 419 | 20250401 | 125000 | 308600614 | 271 | 271 | 271 | 271 | 0 |
| 420 | 20250401 | 124900 | 308600614 | 271 | 271 | 271 | 271 | 3 |
| 421 | 20250401 | 124800 | 308599801 | 271 | 270 | 271 | 270 | 664 |
| 422 | 20250401 | 124700 | 308419877 | 271 | 271 | 271 | 271 | 337 |
| 423 | 20250401 | 124600 | 308328550 | 271 | 271 | 271 | 271 | 1003 |
| 424 | 20250401 | 124500 | 308056737 | 272 | 272 | 272 | 272 | 6 |
| 425 | 20250401 | 124400 | 308055105 | 273 | 272 | 273 | 272 | 3055 |
| 426 | 20250401 | 124300 | 307224086 | 270 | 270 | 270 | 270 | 0 |
| 427 | 20250401 | 124200 | 307224086 | 270 | 270 | 270 | 270 | 0 |
| 428 | 20250401 | 124100 | 307224086 | 270 | 270 | 270 | 270 | 4 |
| 429 | 20250401 | 124000 | 307223006 | 270 | 270 | 270 | 270 | 702 |
| 430 | 20250401 | 123900 | 307033466 | 270 | 272 | 272 | 270 | 1002 |
| 431 | 20250401 | 123800 | 306760926 | 272 | 272 | 272 | 272 | 0 |
| 432 | 20250401 | 123700 | 306760926 | 272 | 272 | 272 | 272 | 2 |
| 433 | 20250401 | 123600 | 306760382 | 272 | 272 | 272 | 272 | 11033 |
| 434 | 20250401 | 123500 | 303759406 | 272 | 271 | 272 | 271 | 42 |
| 435 | 20250401 | 123400 | 303748022 | 270 | 270 | 270 | 270 | 0 |
| 436 | 20250401 | 123300 | 303748022 | 270 | 270 | 270 | 270 | 7 |
| 437 | 20250401 | 123200 | 303746132 | 271 | 268 | 271 | 268 | 258 |
| 438 | 20250401 | 123100 | 303676985 | 268 | 271 | 271 | 268 | 46434 |
| 439 | 20250401 | 123000 | 291189226 | 273 | 273 | 273 | 273 | 3 |
| 440 | 20250401 | 122900 | 291188407 | 273 | 273 | 273 | 273 | 2563 |
| 441 | 20250401 | 122800 | 290488708 | 273 | 273 | 273 | 273 | 100 |
| 442 | 20250401 | 122700 | 290461408 | 273 | 273 | 273 | 273 | 17 |
| 443 | 20250401 | 122600 | 290456767 | 273 | 270 | 273 | 270 | 3002 |
| 444 | 20250401 | 122500 | 289646221 | 270 | 270 | 270 | 270 | 38 |
| 445 | 20250401 | 122400 | 289635961 | 270 | 270 | 270 | 270 | 6 |
| 446 | 20250401 | 122300 | 289634341 | 270 | 270 | 270 | 270 | 0 |
| 447 | 20250401 | 122200 | 289634341 | 270 | 270 | 270 | 270 | 3 |
| 448 | 20250401 | 122100 | 289633531 | 270 | 272 | 272 | 270 | 21092 |
| 449 | 20250401 | 122000 | 283930460 | 273 | 273 | 273 | 273 | 1 |
| 450 | 20250401 | 121900 | 283930187 | 273 | 273 | 273 | 273 | 17 |
| 451 | 20250401 | 121800 | 283925546 | 273 | 272 | 273 | 272 | 885 |
| 452 | 20250401 | 121700 | 283684066 | 272 | 272 | 272 | 272 | 30 |
| 453 | 20250401 | 121600 | 283675906 | 272 | 272 | 272 | 272 | 163 |
| 454 | 20250401 | 121500 | 283631570 | 272 | 272 | 272 | 272 | 14 |
| 455 | 20250401 | 121400 | 283627762 | 272 | 272 | 272 | 272 | 193 |
| 456 | 20250401 | 121300 | 283575266 | 273 | 273 | 273 | 273 | 0 |
| 457 | 20250401 | 121200 | 283575266 | 273 | 273 | 273 | 273 | 1 |
| 458 | 20250401 | 121100 | 283574993 | 273 | 273 | 273 | 273 | 3 |
| 459 | 20250401 | 121000 | 283574174 | 273 | 273 | 273 | 273 | 1 |
| 460 | 20250401 | 120900 | 283573901 | 273 | 273 | 273 | 273 | 10 |
| 461 | 20250401 | 120800 | 283571171 | 269 | 269 | 269 | 269 | 0 |
| 462 | 20250401 | 120700 | 283571171 | 269 | 270 | 270 | 269 | 5372 |
| 463 | 20250401 | 120600 | 282124762 | 273 | 272 | 273 | 272 | 6318 |
| 464 | 20250401 | 120500 | 280400348 | 272 | 272 | 272 | 272 | 10100 |
| 465 | 20250401 | 120400 | 277653148 | 270 | 270 | 270 | 270 | 0 |
| 466 | 20250401 | 120300 | 277653148 | 270 | 270 | 270 | 270 | 0 |
| 467 | 20250401 | 120200 | 277653148 | 270 | 270 | 270 | 270 | 4006 |
| 468 | 20250401 | 120100 | 276571528 | 269 | 269 | 269 | 269 | 0 |
| 469 | 20250401 | 120000 | 276571528 | 269 | 269 | 269 | 269 | 4000 |
| 470 | 20250401 | 115900 | 275495528 | 269 | 270 | 270 | 269 | 2263 |
| 471 | 20250401 | 115800 | 274886581 | 269 | 270 | 270 | 269 | 22000 |
| 472 | 20250401 | 115700 | 268965546 | 271 | 271 | 271 | 271 | 3 |
| 473 | 20250401 | 115600 | 268964733 | 270 | 270 | 270 | 270 | 0 |
| 474 | 20250401 | 115500 | 268964733 | 270 | 270 | 270 | 270 | 400 |
| 475 | 20250401 | 115400 | 268856733 | 270 | 270 | 270 | 270 | 700 |
| 476 | 20250401 | 115300 | 268667733 | 272 | 272 | 272 | 272 | 100 |
| 477 | 20250401 | 115200 | 268640533 | 272 | 270 | 272 | 270 | 601 |
| 478 | 20250401 | 115100 | 268478261 | 270 | 271 | 271 | 270 | 5122 |
| 479 | 20250401 | 115000 | 267093762 | 271 | 271 | 271 | 271 | 3 |
| 480 | 20250401 | 114900 | 267092949 | 272 | 272 | 272 | 272 | 112 |
| 481 | 20250401 | 114800 | 267062485 | 273 | 273 | 273 | 273 | 2 |
| 482 | 20250401 | 114700 | 267061939 | 273 | 273 | 273 | 273 | 0 |
| 483 | 20250401 | 114600 | 267061939 | 273 | 273 | 273 | 273 | 1 |
| 484 | 20250401 | 114500 | 267061666 | 272 | 272 | 272 | 272 | 0 |
| 485 | 20250401 | 114400 | 267061666 | 272 | 272 | 272 | 272 | 0 |
| 486 | 20250401 | 114300 | 267061666 | 272 | 273 | 273 | 272 | 12240 |
| 487 | 20250401 | 114200 | 263731519 | 273 | 273 | 273 | 273 | 395 |
| 488 | 20250401 | 114100 | 263623684 | 273 | 273 | 273 | 273 | 100 |
| 489 | 20250401 | 114000 | 263596384 | 273 | 273 | 273 | 273 | 417 |
| 490 | 20250401 | 113900 | 263482543 | 272 | 272 | 272 | 272 | 163 |
| 491 | 20250401 | 113800 | 263438207 | 272 | 272 | 272 | 272 | 3951 |
| 492 | 20250401 | 113700 | 262363535 | 272 | 272 | 272 | 272 | 0 |
| 493 | 20250401 | 113600 | 262363535 | 272 | 272 | 272 | 272 | 2 |
| 494 | 20250401 | 113500 | 262362991 | 271 | 271 | 271 | 271 | 0 |
| 495 | 20250401 | 113400 | 262362991 | 271 | 271 | 271 | 271 | 132 |
| 496 | 20250401 | 113300 | 262327219 | 272 | 272 | 272 | 272 | 0 |
| 497 | 20250401 | 113200 | 262327219 | 272 | 272 | 272 | 272 | 0 |
| 498 | 20250401 | 113100 | 262327219 | 272 | 272 | 272 | 272 | 0 |
| 499 | 20250401 | 113000 | 262327219 | 272 | 272 | 272 | 272 | 0 |
| 500 | 20250401 | 112900 | 262327219 | 272 | 272 | 272 | 272 | 0 |
| 501 | 20250401 | 112800 | 262327219 | 272 | 271 | 272 | 269 | 8990 |
| 502 | 20250401 | 112700 | 259907354 | 272 | 272 | 272 | 272 | 1 |
| 503 | 20250401 | 112600 | 259907082 | 272 | 272 | 272 | 272 | 1 |
| 504 | 20250401 | 112500 | 259906810 | 274 | 274 | 274 | 274 | 10 |
| 505 | 20250401 | 112400 | 259904070 | 269 | 274 | 274 | 269 | 7155 |
| 506 | 20250401 | 112300 | 257966399 | 274 | 273 | 275 | 273 | 2003 |
| 507 | 20250401 | 112200 | 257419577 | 273 | 272 | 273 | 272 | 3751 |
| 508 | 20250401 | 112100 | 256395565 | 272 | 272 | 272 | 272 | 2 |
| 509 | 20250401 | 112000 | 256395021 | 272 | 272 | 272 | 272 | 0 |
| 510 | 20250401 | 111900 | 256395021 | 272 | 272 | 272 | 272 | 502 |
| 511 | 20250401 | 111800 | 256258477 | 272 | 272 | 272 | 272 | 0 |
| 512 | 20250401 | 111700 | 256258477 | 272 | 272 | 272 | 272 | 5978 |
| 513 | 20250401 | 111600 | 254632461 | 271 | 271 | 271 | 270 | 7623 |
| 514 | 20250401 | 111500 | 252568628 | 270 | 270 | 270 | 270 | 7351 |
| 515 | 20250401 | 111400 | 250583858 | 267 | 267 | 267 | 267 | 1 |
| 516 | 20250401 | 111300 | 250583591 | 267 | 269 | 269 | 267 | 845 |
| 517 | 20250401 | 111200 | 250356970 | 269 | 270 | 270 | 269 | 100 |
| 518 | 20250401 | 111100 | 250330020 | 270 | 270 | 270 | 270 | 2 |
| 519 | 20250401 | 111000 | 250329480 | 266 | 271 | 271 | 266 | 3598 |
| 520 | 20250401 | 110900 | 249364420 | 271 | 269 | 271 | 263 | 97355 |
| 521 | 20250401 | 110800 | 223437607 | 266 | 271 | 271 | 266 | 60634 |
| 522 | 20250401 | 110700 | 207213964 | 271 | 271 | 271 | 269 | 44724 |
| 523 | 20250401 | 110600 | 195164934 | 271 | 272 | 272 | 269 | 65035 |
| 524 | 20250401 | 110500 | 177583418 | 272 | 274 | 274 | 270 | 10057 |
| 525 | 20250401 | 110400 | 174850874 | 275 | 273 | 275 | 273 | 2432 |
| 526 | 20250401 | 110300 | 174183696 | 273 | 274 | 274 | 273 | 7826 |
| 527 | 20250401 | 110200 | 172043226 | 275 | 275 | 275 | 275 | 3309 |
| 528 | 20250401 | 110100 | 171133251 | 275 | 275 | 275 | 274 | 207 |
| 529 | 20250401 | 110000 | 171076466 | 275 | 277 | 277 | 275 | 11022 |
| 530 | 20250401 | 105900 | 168038873 | 277 | 277 | 277 | 277 | 1368 |
| 531 | 20250401 | 105800 | 167659937 | 277 | 279 | 279 | 277 | 11001 |
| 532 | 20250401 | 105700 | 164610626 | 279 | 279 | 279 | 279 | 199 |
| 533 | 20250401 | 105600 | 164555105 | 279 | 278 | 279 | 278 | 261 |
| 534 | 20250401 | 105500 | 164482546 | 277 | 278 | 278 | 277 | 11238 |
| 535 | 20250401 | 105400 | 161368438 | 278 | 280 | 280 | 278 | 15932 |
| 536 | 20250401 | 105300 | 156927410 | 280 | 280 | 280 | 280 | 18 |
| 537 | 20250401 | 105200 | 156922370 | 280 | 281 | 281 | 280 | 10066 |
| 538 | 20250401 | 105100 | 154100979 | 282 | 282 | 282 | 282 | 806 |
| 539 | 20250401 | 105000 | 153873687 | 282 | 281 | 282 | 281 | 564 |
| 540 | 20250401 | 104900 | 153714948 | 281 | 281 | 281 | 280 | 3216 |
| 541 | 20250401 | 104800 | 152813981 | 282 | 282 | 282 | 282 | 122 |
| 542 | 20250401 | 104700 | 152779577 | 282 | 282 | 282 | 282 | 1 |
| 543 | 20250401 | 104600 | 152779295 | 283 | 281 | 283 | 281 | 679 |
| 544 | 20250401 | 104500 | 152588494 | 283 | 283 | 283 | 283 | 0 |
| 545 | 20250401 | 104400 | 152588494 | 283 | 281 | 283 | 281 | 1001 |
| 546 | 20250401 | 104300 | 152307211 | 281 | 283 | 283 | 281 | 193 |
| 547 | 20250401 | 104200 | 152252618 | 283 | 283 | 283 | 283 | 0 |
| 548 | 20250401 | 104100 | 152252618 | 283 | 281 | 283 | 281 | 14 |
| 549 | 20250401 | 104000 | 152248682 | 281 | 281 | 281 | 281 | 1000 |
| 550 | 20250401 | 103900 | 151967682 | 281 | 281 | 281 | 281 | 600 |
| 551 | 20250401 | 103800 | 151799082 | 281 | 284 | 284 | 280 | 14728 |
| 552 | 20250401 | 103700 | 147661653 | 282 | 282 | 282 | 282 | 5 |
| 553 | 20250401 | 103600 | 147660243 | 282 | 282 | 282 | 282 | 2483 |
| 554 | 20250401 | 103500 | 146960037 | 283 | 283 | 284 | 283 | 503 |
| 555 | 20250401 | 103400 | 146817687 | 283 | 283 | 283 | 283 | 4240 |
| 556 | 20250401 | 103300 | 145617767 | 282 | 287 | 287 | 282 | 1872 |
| 557 | 20250401 | 103200 | 145089086 | 286 | 286 | 286 | 286 | 6885 |
| 558 | 20250401 | 103100 | 143119976 | 282 | 286 | 286 | 282 | 3239 |
| 559 | 20250401 | 103000 | 142205010 | 286 | 286 | 286 | 286 | 21 |
| 560 | 20250401 | 102900 | 142199004 | 288 | 288 | 288 | 288 | 1099 |
| 561 | 20250401 | 102800 | 141882492 | 288 | 288 | 288 | 288 | 1098 |
| 562 | 20250401 | 102700 | 141566268 | 287 | 287 | 287 | 287 | 669 |
| 563 | 20250401 | 102600 | 141374265 | 287 | 287 | 287 | 287 | 100 |
| 564 | 20250401 | 102500 | 141345565 | 287 | 287 | 288 | 287 | 10886 |
| 565 | 20250401 | 102400 | 138221265 | 284 | 283 | 287 | 283 | 31647 |
| 566 | 20250401 | 102300 | 129215389 | 282 | 282 | 282 | 282 | 0 |
| 567 | 20250401 | 102200 | 129215389 | 282 | 282 | 282 | 282 | 1176 |
| 568 | 20250401 | 102100 | 128883757 | 281 | 282 | 282 | 281 | 1502 |
| 569 | 20250401 | 102000 | 128461193 | 281 | 282 | 282 | 280 | 2312 |
| 570 | 20250401 | 101900 | 127811058 | 282 | 281 | 282 | 281 | 3 |
| 571 | 20250401 | 101800 | 127810213 | 280 | 281 | 281 | 280 | 10785 |
| 572 | 20250401 | 101700 | 124790412 | 280 | 281 | 281 | 280 | 39 |
| 573 | 20250401 | 101600 | 124779480 | 281 | 281 | 281 | 281 | 872 |
| 574 | 20250401 | 101500 | 124534448 | 281 | 281 | 281 | 280 | 502 |
| 575 | 20250401 | 101400 | 124393886 | 281 | 281 | 281 | 281 | 55 |
| 576 | 20250401 | 101300 | 124378431 | 281 | 281 | 281 | 281 | 0 |
| 577 | 20250401 | 101200 | 124378431 | 281 | 281 | 281 | 281 | 1526 |
| 578 | 20250401 | 101100 | 123949625 | 281 | 281 | 281 | 281 | 110 |
| 579 | 20250401 | 101000 | 123918715 | 281 | 281 | 281 | 281 | 149 |
| 580 | 20250401 | 100900 | 123876846 | 281 | 281 | 281 | 281 | 2000 |
| 581 | 20250401 | 100800 | 123314846 | 281 | 281 | 281 | 281 | 1000 |
| 582 | 20250401 | 100700 | 123033846 | 282 | 282 | 282 | 282 | 3915 |
| 583 | 20250401 | 100600 | 121929816 | 282 | 282 | 282 | 282 | 132 |
| 584 | 20250401 | 100500 | 121892592 | 282 | 282 | 282 | 282 | 6054 |
| 585 | 20250401 | 100400 | 120185364 | 278 | 278 | 278 | 278 | 1 |
| 586 | 20250401 | 100300 | 120185086 | 281 | 281 | 281 | 281 | 7299 |
| 587 | 20250401 | 100200 | 118134067 | 281 | 281 | 281 | 281 | 7 |
| 588 | 20250401 | 100100 | 118132100 | 279 | 279 | 279 | 279 | 0 |
| 589 | 20250401 | 100000 | 118132100 | 279 | 279 | 279 | 279 | 0 |
| 590 | 20250401 | 095900 | 118132100 | 279 | 279 | 279 | 279 | 2105 |
| 591 | 20250401 | 095800 | 117544805 | 278 | 278 | 278 | 278 | 333 |
| 592 | 20250401 | 095700 | 117452231 | 278 | 278 | 278 | 278 | 0 |
| 593 | 20250401 | 095600 | 117452231 | 278 | 278 | 278 | 278 | 3904 |
| 594 | 20250401 | 095500 | 116366919 | 278 | 277 | 278 | 276 | 342 |
| 595 | 20250401 | 095400 | 116272425 | 278 | 278 | 278 | 278 | 11877 |
| 596 | 20250401 | 095300 | 112970619 | 279 | 280 | 280 | 279 | 1048 |
| 597 | 20250401 | 095200 | 112678221 | 280 | 279 | 280 | 279 | 938 |
| 598 | 20250401 | 095100 | 112416515 | 282 | 279 | 282 | 279 | 2477 |
| 599 | 20250401 | 095000 | 111725429 | 279 | 280 | 280 | 279 | 1412 |
| 600 | 20250401 | 094900 | 111330071 | 280 | 280 | 280 | 280 | 3640 |
| 601 | 20250401 | 094800 | 110310871 | 278 | 276 | 278 | 276 | 39577 |
| 602 | 20250401 | 094700 | 99368733 | 276 | 275 | 276 | 274 | 5943 |
| 603 | 20250401 | 094600 | 97734428 | 273 | 273 | 273 | 273 | 0 |
| 604 | 20250401 | 094500 | 97734428 | 273 | 275 | 275 | 273 | 6577 |
| 605 | 20250401 | 094400 | 95938903 | 275 | 274 | 275 | 274 | 6647 |
| 606 | 20250401 | 094300 | 94117265 | 274 | 274 | 274 | 274 | 99 |
| 607 | 20250401 | 094200 | 94090139 | 274 | 274 | 274 | 274 | 95 |
| 608 | 20250401 | 094100 | 94064109 | 276 | 275 | 276 | 275 | 21 |
| 609 | 20250401 | 094000 | 94058316 | 274 | 274 | 276 | 273 | 138 |
| 610 | 20250401 | 093900 | 94020538 | 276 | 276 | 276 | 276 | 11 |
| 611 | 20250401 | 093800 | 94017502 | 273 | 274 | 276 | 273 | 5660 |
| 612 | 20250401 | 093700 | 92467316 | 276 | 276 | 276 | 276 | 1 |
| 613 | 20250401 | 093600 | 92467040 | 276 | 274 | 276 | 274 | 820 |
| 614 | 20250401 | 093500 | 92242358 | 276 | 276 | 276 | 276 | 0 |
| 615 | 20250401 | 093400 | 92242358 | 276 | 276 | 276 | 276 | 1 |
| 616 | 20250401 | 093300 | 92242082 | 274 | 274 | 274 | 274 | 117 |
| 617 | 20250401 | 093200 | 92210024 | 277 | 277 | 277 | 277 | 0 |
| 618 | 20250401 | 093100 | 92210024 | 277 | 277 | 277 | 277 | 199 |
| 619 | 20250401 | 093000 | 92154901 | 277 | 277 | 277 | 277 | 100 |
| 620 | 20250401 | 092900 | 92127201 | 277 | 277 | 277 | 277 | 15 |
| 621 | 20250401 | 092800 | 92123046 | 277 | 276 | 277 | 276 | 5913 |
| 622 | 20250401 | 092700 | 90491057 | 276 | 276 | 276 | 274 | 11428 |
| 623 | 20250401 | 092600 | 87336931 | 274 | 274 | 274 | 274 | 4 |
| 624 | 20250401 | 092500 | 87335835 | 276 | 276 | 276 | 276 | 0 |
| 625 | 20250401 | 092400 | 87335835 | 276 | 277 | 277 | 275 | 35785 |
| 626 | 20250401 | 092300 | 77442005 | 277 | 276 | 277 | 276 | 49427 |
| 627 | 20250401 | 092200 | 63761933 | 276 | 273 | 276 | 271 | 4021 |
| 628 | 20250401 | 092100 | 62658493 | 271 | 270 | 272 | 268 | 19124 |
| 629 | 20250401 | 092000 | 57493517 | 271 | 271 | 271 | 270 | 2158 |
| 630 | 20250401 | 091900 | 56908999 | 271 | 271 | 271 | 271 | 4 |
| 631 | 20250401 | 091800 | 56907915 | 269 | 269 | 270 | 269 | 11298 |
| 632 | 20250401 | 091700 | 53861877 | 269 | 269 | 270 | 268 | 4467 |
| 633 | 20250401 | 091600 | 52660780 | 269 | 269 | 269 | 269 | 2863 |
| 634 | 20250401 | 091500 | 51890633 | 270 | 273 | 275 | 270 | 20580 |
| 635 | 20250401 | 091400 | 46309658 | 273 | 275 | 275 | 273 | 10269 |
| 636 | 20250401 | 091300 | 43501129 | 275 | 275 | 275 | 275 | 88 |
| 637 | 20250401 | 091200 | 43476929 | 275 | 274 | 275 | 274 | 1303 |
| 638 | 20250401 | 091100 | 43119257 | 274 | 276 | 278 | 274 | 3392 |
| 639 | 20250401 | 091000 | 42183515 | 276 | 276 | 276 | 274 | 1503 |
| 640 | 20250401 | 090900 | 41770887 | 276 | 273 | 276 | 273 | 3861 |
| 641 | 20250401 | 090800 | 40715723 | 273 | 277 | 277 | 273 | 5963 |
| 642 | 20250401 | 090700 | 39064680 | 277 | 278 | 278 | 273 | 6372 |
| 643 | 20250401 | 090600 | 37320205 | 273 | 270 | 273 | 269 | 23757 |
| 644 | 20250401 | 090500 | 30898062 | 268 | 267 | 270 | 267 | 16169 |
| 645 | 20250401 | 090400 | 26568730 | 265 | 267 | 268 | 265 | 13962 |
| 646 | 20250401 | 090300 | 22842976 | 267 | 268 | 268 | 263 | 19985 |
| 647 | 20250401 | 090200 | 17534303 | 269 | 277 | 277 | 269 | 20788 |
| 648 | 20250401 | 090100 | 11869238 | 278 | 281 | 281 | 261 | 40565 |
| 649 | 20250401 | 090000 | 715620 | 280 | 280 | 285 | 280 | 2554 |