35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 193600 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 147368 |
| 3 | 20240805 | 193500 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 4 | 20240805 | 193400 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 5 | 20240805 | 193300 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 6 | 20240805 | 193200 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 7 | 20240805 | 193100 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 8 | 20240805 | 193000 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 9 | 20240805 | 192900 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 10 | 20240805 | 192800 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 11 | 20240805 | 192700 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 12 | 20240805 | 192600 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 13 | 20240805 | 192500 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 14 | 20240805 | 192400 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 15 | 20240805 | 192300 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 16 | 20240805 | 192200 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 17 | 20240805 | 192100 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 18 | 20240805 | 192000 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 19 | 20240805 | 191900 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 20 | 20240805 | 191800 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 21 | 20240805 | 191700 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 22 | 20240805 | 191600 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 23 | 20240805 | 191500 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 24 | 20240805 | 191400 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 25 | 20240805 | 191300 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 26 | 20240805 | 191200 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 27 | 20240805 | 191100 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 28 | 20240805 | 191000 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 29 | 20240805 | 190900 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 30 | 20240805 | 190800 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 31 | 20240805 | 190700 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 32 | 20240805 | 190600 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 147368 |
| 33 | 20240805 | 190500 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 34 | 20240805 | 190400 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 35 | 20240805 | 190300 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 36 | 20240805 | 190200 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 37 | 20240805 | 190100 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 38 | 20240805 | 190000 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 39 | 20240805 | 185900 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 40 | 20240805 | 185800 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 41 | 20240805 | 185700 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 42 | 20240805 | 185600 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 43 | 20240805 | 185500 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 44 | 20240805 | 185400 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 45 | 20240805 | 185300 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 46 | 20240805 | 185200 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 47 | 20240805 | 185100 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 48 | 20240805 | 185000 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 49 | 20240805 | 184900 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 50 | 20240805 | 184800 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 51 | 20240805 | 184700 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 52 | 20240805 | 184600 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 53 | 20240805 | 184500 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 54 | 20240805 | 184400 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 55 | 20240805 | 184300 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 56 | 20240805 | 184200 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 57 | 20240805 | 184100 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 58 | 20240805 | 184000 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 59 | 20240805 | 183900 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 60 | 20240805 | 183800 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 61 | 20240805 | 183700 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 62 | 20240805 | 183600 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 147368 |
| 63 | 20240805 | 183500 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 64 | 20240805 | 183400 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 65 | 20240805 | 183300 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 66 | 20240805 | 183200 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 67 | 20240805 | 183100 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 68 | 20240805 | 183000 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 69 | 20240805 | 182900 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 70 | 20240805 | 182800 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 71 | 20240805 | 182700 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 72 | 20240805 | 182600 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 73 | 20240805 | 182500 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 74 | 20240805 | 182400 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 75 | 20240805 | 182300 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 76 | 20240805 | 182200 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 77 | 20240805 | 182100 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 78 | 20240805 | 182000 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 79 | 20240805 | 181900 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 80 | 20240805 | 181800 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 81 | 20240805 | 181700 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 82 | 20240805 | 181600 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 83 | 20240805 | 181500 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 84 | 20240805 | 181400 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 85 | 20240805 | 181300 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 86 | 20240805 | 181200 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 87 | 20240805 | 181100 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 88 | 20240805 | 181000 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 89 | 20240805 | 180900 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 90 | 20240805 | 180800 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 91 | 20240805 | 180700 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 92 | 20240805 | 180600 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 147368 |
| 93 | 20240805 | 180500 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 94 | 20240805 | 180400 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 95 | 20240805 | 180300 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 96 | 20240805 | 180200 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 97 | 20240805 | 180100 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 98 | 20240805 | 180000 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 99 | 20240805 | 175900 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 100 | 20240805 | 175800 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 101 | 20240805 | 175700 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 102 | 20240805 | 175600 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 103 | 20240805 | 175500 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 104 | 20240805 | 175400 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 105 | 20240805 | 175300 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 106 | 20240805 | 175200 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 107 | 20240805 | 175100 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 108 | 20240805 | 175000 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 109 | 20240805 | 174900 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 110 | 20240805 | 174800 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 111 | 20240805 | 174700 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 112 | 20240805 | 174600 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 113 | 20240805 | 174500 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 114 | 20240805 | 174400 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 115 | 20240805 | 174300 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 116 | 20240805 | 174200 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 117 | 20240805 | 174100 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 118 | 20240805 | 174000 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 119 | 20240805 | 173900 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 120 | 20240805 | 173800 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 121 | 20240805 | 173700 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 122 | 20240805 | 173600 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 147368 |
| 123 | 20240805 | 173500 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 124 | 20240805 | 173400 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 125 | 20240805 | 173300 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 126 | 20240805 | 173200 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 127 | 20240805 | 173100 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 128 | 20240805 | 173000 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 129 | 20240805 | 172900 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 130 | 20240805 | 172800 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 131 | 20240805 | 172700 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 132 | 20240805 | 172600 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 133 | 20240805 | 172500 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 134 | 20240805 | 172400 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 135 | 20240805 | 172300 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 136 | 20240805 | 172200 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 137 | 20240805 | 172100 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 138 | 20240805 | 172000 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 139 | 20240805 | 171900 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 140 | 20240805 | 171800 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 141 | 20240805 | 171700 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 142 | 20240805 | 171600 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 143 | 20240805 | 171500 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 144 | 20240805 | 171400 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 145 | 20240805 | 171300 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 146 | 20240805 | 171200 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 147 | 20240805 | 171100 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 148 | 20240805 | 171000 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 149 | 20240805 | 170900 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 150 | 20240805 | 170800 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 151 | 20240805 | 170700 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 152 | 20240805 | 170600 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 147368 |
| 153 | 20240805 | 170500 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 154 | 20240805 | 170400 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 155 | 20240805 | 170300 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 156 | 20240805 | 170200 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 157 | 20240805 | 170100 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 158 | 20240805 | 170000 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 159 | 20240805 | 165900 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 160 | 20240805 | 165800 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 161 | 20240805 | 165700 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 162 | 20240805 | 165600 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 163 | 20240805 | 165500 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 164 | 20240805 | 165400 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 165 | 20240805 | 165300 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 166 | 20240805 | 165200 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 167 | 20240805 | 165100 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 168 | 20240805 | 165000 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 169 | 20240805 | 164900 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 170 | 20240805 | 164800 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 171 | 20240805 | 164700 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 172 | 20240805 | 164600 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 173 | 20240805 | 164500 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 174 | 20240805 | 164400 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 175 | 20240805 | 164300 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 176 | 20240805 | 164200 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 177 | 20240805 | 164100 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 178 | 20240805 | 164000 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 179 | 20240805 | 163900 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 180 | 20240805 | 163800 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 181 | 20240805 | 163700 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 182 | 20240805 | 163600 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 147368 |
| 183 | 20240805 | 163500 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 184 | 20240805 | 163400 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 185 | 20240805 | 163300 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 186 | 20240805 | 163200 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 187 | 20240805 | 163100 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 188 | 20240805 | 163000 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 189 | 20240805 | 162900 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 190 | 20240805 | 162800 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 191 | 20240805 | 162700 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 192 | 20240805 | 162600 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 193 | 20240805 | 162500 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 194 | 20240805 | 162400 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 195 | 20240805 | 162300 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 196 | 20240805 | 162200 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 197 | 20240805 | 162100 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 198 | 20240805 | 162000 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 199 | 20240805 | 161900 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 200 | 20240805 | 161800 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 201 | 20240805 | 161700 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 202 | 20240805 | 161600 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 203 | 20240805 | 161500 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 204 | 20240805 | 161400 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 205 | 20240805 | 161300 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 206 | 20240805 | 161200 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 207 | 20240805 | 161100 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 208 | 20240805 | 161000 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 209 | 20240805 | 160900 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 210 | 20240805 | 160800 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 211 | 20240805 | 160700 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 212 | 20240805 | 160600 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 147368 |
| 213 | 20240805 | 160500 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 214 | 20240805 | 160400 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 215 | 20240805 | 160300 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 216 | 20240805 | 160200 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 217 | 20240805 | 160100 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 218 | 20240805 | 160000 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 219 | 20240805 | 155900 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 220 | 20240805 | 155800 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 221 | 20240805 | 155700 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 222 | 20240805 | 155600 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 223 | 20240805 | 155500 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 224 | 20240805 | 155400 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 225 | 20240805 | 155300 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 226 | 20240805 | 155200 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 227 | 20240805 | 155100 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 228 | 20240805 | 155000 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 229 | 20240805 | 154900 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 230 | 20240805 | 154800 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 231 | 20240805 | 154700 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 232 | 20240805 | 154600 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 233 | 20240805 | 154500 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 234 | 20240805 | 154400 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 235 | 20240805 | 154300 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 236 | 20240805 | 154200 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 237 | 20240805 | 154100 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 238 | 20240805 | 154000 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 239 | 20240805 | 153900 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 240 | 20240805 | 153800 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 241 | 20240805 | 153700 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 242 | 20240805 | 153600 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 147368 |
| 243 | 20240805 | 153500 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 244 | 20240805 | 153400 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 245 | 20240805 | 153300 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 246 | 20240805 | 153200 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 247 | 20240805 | 153100 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 248 | 20240805 | 153000 | 151003392100 | 52800 | 52800 | 52800 | 52800 | 147368 |
| 249 | 20240805 | 152900 | 143222361700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 250 | 20240805 | 152800 | 143222361700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 251 | 20240805 | 152700 | 143222361700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 252 | 20240805 | 152600 | 143222361700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 253 | 20240805 | 152500 | 143222361700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 254 | 20240805 | 152400 | 143222361700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 255 | 20240805 | 152300 | 143222361700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 256 | 20240805 | 152200 | 143222361700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 257 | 20240805 | 152100 | 143222361700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 258 | 20240805 | 152000 | 143222361700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 259 | 20240805 | 151900 | 143222361700 | 52700 | 52700 | 52800 | 52400 | 15585 |
| 260 | 20240805 | 151800 | 142402452900 | 52800 | 52600 | 52800 | 52500 | 6030 |
| 261 | 20240805 | 151700 | 142084436000 | 52600 | 52500 | 52800 | 52500 | 10448 |
| 262 | 20240805 | 151600 | 141535255700 | 52500 | 52500 | 52600 | 52300 | 2628 |
| 263 | 20240805 | 151500 | 141397149300 | 52500 | 52300 | 52700 | 52300 | 9767 |
| 264 | 20240805 | 151400 | 140884089700 | 52400 | 52400 | 52500 | 52300 | 6539 |
| 265 | 20240805 | 151300 | 140541476300 | 52500 | 52400 | 52600 | 52300 | 4805 |
| 266 | 20240805 | 151200 | 140289410700 | 52400 | 52300 | 52500 | 52200 | 3899 |
| 267 | 20240805 | 151100 | 140085362500 | 52300 | 52000 | 52300 | 51900 | 12074 |
| 268 | 20240805 | 151000 | 139456340200 | 52100 | 52100 | 52100 | 51900 | 8122 |
| 269 | 20240805 | 150900 | 139033878900 | 52100 | 52000 | 52200 | 51900 | 8796 |
| 270 | 20240805 | 150800 | 138575890600 | 52000 | 52200 | 52600 | 52000 | 10180 |
| 271 | 20240805 | 150700 | 138045339700 | 52300 | 52300 | 52600 | 52200 | 8284 |
| 272 | 20240805 | 150600 | 137611964300 | 52300 | 52200 | 52400 | 52100 | 8185 |
| 273 | 20240805 | 150500 | 137184595900 | 52100 | 52200 | 52400 | 52000 | 16449 |
| 274 | 20240805 | 150400 | 136326591500 | 52200 | 52600 | 52800 | 52100 | 21220 |
| 275 | 20240805 | 150300 | 135214649700 | 52800 | 53100 | 53300 | 52500 | 16854 |
| 276 | 20240805 | 150200 | 134323590900 | 53100 | 53100 | 53200 | 52600 | 42293 |
| 277 | 20240805 | 150100 | 132079528000 | 53000 | 52500 | 53200 | 52400 | 26656 |
| 278 | 20240805 | 150000 | 130671396800 | 52500 | 52600 | 52800 | 52400 | 17570 |
| 279 | 20240805 | 145900 | 129746897400 | 52600 | 52300 | 52800 | 52300 | 6646 |
| 280 | 20240805 | 145800 | 129397403300 | 52300 | 52200 | 52700 | 52200 | 17954 |
| 281 | 20240805 | 145700 | 128456063500 | 52200 | 52200 | 52500 | 52100 | 10762 |
| 282 | 20240805 | 145600 | 127892960100 | 52200 | 52200 | 52500 | 52100 | 8820 |
| 283 | 20240805 | 145500 | 127432135100 | 52000 | 52100 | 52400 | 51900 | 14159 |
| 284 | 20240805 | 145400 | 126693612800 | 52100 | 51800 | 52200 | 51700 | 15480 |
| 285 | 20240805 | 145300 | 125888660900 | 51900 | 51800 | 52000 | 51600 | 18021 |
| 286 | 20240805 | 145200 | 124953882600 | 51900 | 52200 | 52500 | 51800 | 22763 |
| 287 | 20240805 | 145100 | 123767924900 | 52200 | 52500 | 52600 | 52100 | 19739 |
| 288 | 20240805 | 145000 | 122734461900 | 52500 | 52300 | 52600 | 52100 | 19182 |
| 289 | 20240805 | 144900 | 121730740300 | 52300 | 52800 | 53100 | 52200 | 34091 |
| 290 | 20240805 | 144800 | 119941015500 | 52800 | 52900 | 53100 | 52600 | 17819 |
| 291 | 20240805 | 144700 | 118998831900 | 52900 | 52500 | 52900 | 52300 | 16796 |
| 292 | 20240805 | 144600 | 118112909400 | 52600 | 52700 | 52800 | 52300 | 24560 |
| 293 | 20240805 | 144500 | 116822057800 | 52700 | 52500 | 52700 | 52300 | 36340 |
| 294 | 20240805 | 144400 | 114916380500 | 52600 | 52400 | 52700 | 52400 | 61231 |
| 295 | 20240805 | 144300 | 111705953100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 296 | 20240805 | 144200 | 111705953100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 297 | 20240805 | 144100 | 111705953100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 298 | 20240805 | 144000 | 111705953100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 299 | 20240805 | 143900 | 111705953100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 300 | 20240805 | 143800 | 111705953100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 301 | 20240805 | 143700 | 111705953100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 302 | 20240805 | 143600 | 111705953100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 303 | 20240805 | 143500 | 111705953100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 304 | 20240805 | 143400 | 111705953100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 305 | 20240805 | 143300 | 111705953100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 306 | 20240805 | 143200 | 111705953100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 307 | 20240805 | 143100 | 111705953100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 308 | 20240805 | 143000 | 111705953100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 309 | 20240805 | 142900 | 111705953100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 310 | 20240805 | 142800 | 111705953100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 311 | 20240805 | 142700 | 111705953100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 312 | 20240805 | 142600 | 111705953100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 313 | 20240805 | 142500 | 111705953100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 314 | 20240805 | 142400 | 111705953100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 315 | 20240805 | 142300 | 111705953100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 316 | 20240805 | 142200 | 111705953100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 317 | 20240805 | 142100 | 111705953100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 318 | 20240805 | 142000 | 111705953100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 319 | 20240805 | 141900 | 111705953100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 320 | 20240805 | 141800 | 111705953100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 321 | 20240805 | 141700 | 111705953100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 322 | 20240805 | 141600 | 111705953100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 323 | 20240805 | 141500 | 111705953100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 324 | 20240805 | 141400 | 111705953100 | 52800 | 52800 | 52800 | 52500 | 2285 |
| 325 | 20240805 | 141300 | 111585612300 | 52700 | 52700 | 52900 | 52600 | 14946 |
| 326 | 20240805 | 141200 | 110797943700 | 52800 | 52900 | 53000 | 52600 | 16539 |
| 327 | 20240805 | 141100 | 109924432400 | 53000 | 52900 | 53000 | 52800 | 4686 |
| 328 | 20240805 | 141000 | 109676244000 | 53000 | 52900 | 53100 | 52900 | 4598 |
| 329 | 20240805 | 140900 | 109432577700 | 52900 | 52900 | 53000 | 52900 | 4459 |
| 330 | 20240805 | 140800 | 109196421000 | 53000 | 53000 | 53200 | 52900 | 7327 |
| 331 | 20240805 | 140700 | 108807916500 | 53000 | 52800 | 53100 | 52800 | 4472 |
| 332 | 20240805 | 140600 | 108570764100 | 52800 | 52900 | 53100 | 52800 | 6830 |
| 333 | 20240805 | 140500 | 108209027500 | 52900 | 52800 | 53100 | 52800 | 5061 |
| 334 | 20240805 | 140400 | 107941304000 | 52800 | 52800 | 53100 | 52800 | 11531 |
| 335 | 20240805 | 140300 | 107331294600 | 52900 | 52900 | 52900 | 52800 | 4733 |
| 336 | 20240805 | 140200 | 107081073500 | 52900 | 52800 | 52900 | 52800 | 3213 |
| 337 | 20240805 | 140100 | 106911193800 | 52800 | 52800 | 52900 | 52800 | 4747 |
| 338 | 20240805 | 140000 | 106660239200 | 52800 | 52900 | 52900 | 52800 | 4664 |
| 339 | 20240805 | 135900 | 106413684000 | 52800 | 52900 | 52900 | 52700 | 4682 |
| 340 | 20240805 | 135800 | 106166419200 | 52900 | 52700 | 53100 | 52700 | 9783 |
| 341 | 20240805 | 135700 | 105649488100 | 52800 | 52800 | 52800 | 52600 | 8635 |
| 342 | 20240805 | 135600 | 105194071000 | 52600 | 52900 | 53000 | 52600 | 12812 |
| 343 | 20240805 | 135500 | 104517437400 | 52800 | 52900 | 53000 | 52800 | 2816 |
| 344 | 20240805 | 135400 | 104368494700 | 52900 | 53000 | 53100 | 52800 | 11766 |
| 345 | 20240805 | 135300 | 103744948700 | 53000 | 53200 | 53200 | 53000 | 5668 |
| 346 | 20240805 | 135200 | 103443871100 | 53200 | 53100 | 53200 | 53100 | 3740 |
| 347 | 20240805 | 135100 | 103245004500 | 53100 | 53300 | 53300 | 53100 | 4231 |
| 348 | 20240805 | 135000 | 103019898900 | 53300 | 53300 | 53300 | 53100 | 3616 |
| 349 | 20240805 | 134900 | 102827491700 | 53300 | 53200 | 53300 | 53100 | 4715 |
| 350 | 20240805 | 134800 | 102576550400 | 53200 | 53300 | 53400 | 53100 | 7636 |
| 351 | 20240805 | 134700 | 102169863600 | 53200 | 53400 | 53500 | 53100 | 17170 |
| 352 | 20240805 | 134600 | 101254636300 | 53400 | 53400 | 53400 | 53300 | 3988 |
| 353 | 20240805 | 134500 | 101041729400 | 53400 | 53400 | 53500 | 53300 | 5003 |
| 354 | 20240805 | 134400 | 100774732800 | 53400 | 53500 | 53500 | 53300 | 4722 |
| 355 | 20240805 | 134300 | 100522526200 | 53500 | 53400 | 53600 | 53200 | 9369 |
| 356 | 20240805 | 134200 | 100021996800 | 53300 | 53500 | 53500 | 53200 | 9907 |
| 357 | 20240805 | 134100 | 99494096500 | 53400 | 53400 | 53500 | 53200 | 4209 |
| 358 | 20240805 | 134000 | 99269436100 | 53300 | 53400 | 53400 | 53200 | 2243 |
| 359 | 20240805 | 133900 | 99149780600 | 53200 | 53200 | 53400 | 53100 | 8396 |
| 360 | 20240805 | 133800 | 98702596700 | 53200 | 53300 | 53400 | 53200 | 1804 |
| 361 | 20240805 | 133700 | 98606473700 | 53300 | 53300 | 53600 | 53200 | 19313 |
| 362 | 20240805 | 133600 | 97575812500 | 53300 | 53400 | 53500 | 53300 | 4733 |
| 363 | 20240805 | 133500 | 97323070800 | 53300 | 53400 | 53500 | 53300 | 2206 |
| 364 | 20240805 | 133400 | 97205218700 | 53400 | 53400 | 53500 | 53200 | 7069 |
| 365 | 20240805 | 133300 | 96827758800 | 53400 | 53500 | 53500 | 53300 | 5472 |
| 366 | 20240805 | 133200 | 96535272800 | 53500 | 53400 | 53500 | 53300 | 8395 |
| 367 | 20240805 | 133100 | 96086597900 | 53400 | 53300 | 53400 | 53200 | 2066 |
| 368 | 20240805 | 133000 | 95976323300 | 53300 | 53300 | 53500 | 53100 | 11912 |
| 369 | 20240805 | 132900 | 95340791600 | 53400 | 53300 | 53400 | 53200 | 2859 |
| 370 | 20240805 | 132800 | 95188260800 | 53300 | 53300 | 53400 | 53200 | 7477 |
| 371 | 20240805 | 132700 | 94789494500 | 53300 | 53300 | 53300 | 53100 | 2391 |
| 372 | 20240805 | 132600 | 94662280600 | 53300 | 53200 | 53300 | 53000 | 6169 |
| 373 | 20240805 | 132500 | 94334559900 | 53100 | 53300 | 53300 | 53100 | 4420 |
| 374 | 20240805 | 132400 | 94099318000 | 53300 | 53100 | 53300 | 53100 | 7535 |
| 375 | 20240805 | 132300 | 93698139800 | 53100 | 53200 | 53300 | 53100 | 4208 |
| 376 | 20240805 | 132200 | 93474140400 | 53300 | 53100 | 53300 | 53000 | 5634 |
| 377 | 20240805 | 132100 | 93174472300 | 53200 | 53000 | 53200 | 53000 | 2361 |
| 378 | 20240805 | 132000 | 93048970600 | 53000 | 53100 | 53200 | 53000 | 4237 |
| 379 | 20240805 | 131900 | 92823924500 | 53200 | 53100 | 53200 | 52900 | 9983 |
| 380 | 20240805 | 131800 | 92294106700 | 52900 | 53100 | 53100 | 52900 | 3216 |
| 381 | 20240805 | 131700 | 92123563000 | 53000 | 53000 | 53000 | 52900 | 1942 |
| 382 | 20240805 | 131600 | 92020667800 | 53100 | 53100 | 53200 | 52900 | 11245 |
| 383 | 20240805 | 131500 | 91423509600 | 53100 | 53100 | 53200 | 53100 | 2969 |
| 384 | 20240805 | 131400 | 91265632900 | 53100 | 53100 | 53200 | 53100 | 2576 |
| 385 | 20240805 | 131300 | 91128633700 | 53200 | 53100 | 53300 | 53000 | 4166 |
| 386 | 20240805 | 131200 | 90906995300 | 53100 | 53100 | 53200 | 53000 | 3218 |
| 387 | 20240805 | 131100 | 90735914200 | 53200 | 53100 | 53200 | 53000 | 4849 |
| 388 | 20240805 | 131000 | 90478350200 | 53000 | 53000 | 53100 | 53000 | 1280 |
| 389 | 20240805 | 130900 | 90410428500 | 53100 | 53100 | 53200 | 53000 | 2812 |
| 390 | 20240805 | 130800 | 90261123500 | 53100 | 53200 | 53200 | 53000 | 2756 |
| 391 | 20240805 | 130700 | 90114779800 | 53100 | 53000 | 53200 | 52900 | 8330 |
| 392 | 20240805 | 130600 | 89672669200 | 53100 | 53000 | 53100 | 53000 | 1643 |
| 393 | 20240805 | 130500 | 89585459500 | 53000 | 53000 | 53100 | 52900 | 2633 |
| 394 | 20240805 | 130400 | 89445813000 | 52900 | 52900 | 53200 | 52800 | 12220 |
| 395 | 20240805 | 130300 | 88797819300 | 52800 | 52900 | 53000 | 52700 | 9307 |
| 396 | 20240805 | 130200 | 88306073500 | 52800 | 52800 | 52900 | 52700 | 5187 |
| 397 | 20240805 | 130100 | 88031948600 | 52900 | 52600 | 52900 | 52600 | 11910 |
| 398 | 20240805 | 130000 | 87403900500 | 52600 | 52800 | 52800 | 52600 | 8182 |
| 399 | 20240805 | 125900 | 86972506200 | 52800 | 52900 | 52900 | 52700 | 16212 |
| 400 | 20240805 | 125800 | 86115904100 | 53000 | 52900 | 53200 | 52900 | 16226 |
| 401 | 20240805 | 125700 | 85256531400 | 53000 | 53100 | 53100 | 52900 | 7434 |
| 402 | 20240805 | 125600 | 84862221500 | 53100 | 53100 | 53300 | 53000 | 6695 |
| 403 | 20240805 | 125500 | 84506589600 | 53000 | 53200 | 53300 | 53000 | 4241 |
| 404 | 20240805 | 125400 | 84281277100 | 53100 | 53100 | 53300 | 53000 | 3903 |
| 405 | 20240805 | 125300 | 84073804700 | 53100 | 53100 | 53300 | 53000 | 3462 |
| 406 | 20240805 | 125200 | 83889825500 | 53200 | 53100 | 53200 | 53000 | 2801 |
| 407 | 20240805 | 125100 | 83740928300 | 53100 | 53200 | 53200 | 53000 | 7052 |
| 408 | 20240805 | 125000 | 83366590100 | 53200 | 53100 | 53200 | 53000 | 2751 |
| 409 | 20240805 | 124900 | 83220326700 | 53100 | 53200 | 53200 | 53000 | 4225 |
| 410 | 20240805 | 124800 | 82995821400 | 53100 | 53200 | 53200 | 53100 | 2065 |
| 411 | 20240805 | 124700 | 82886018800 | 53100 | 53100 | 53200 | 53100 | 2291 |
| 412 | 20240805 | 124600 | 82764182100 | 53200 | 53100 | 53300 | 53000 | 7566 |
| 413 | 20240805 | 124500 | 82361947300 | 53100 | 53100 | 53200 | 53100 | 3507 |
| 414 | 20240805 | 124400 | 82175509800 | 53100 | 53000 | 53200 | 53000 | 4872 |
| 415 | 20240805 | 124300 | 81916650700 | 53100 | 53000 | 53200 | 53000 | 6623 |
| 416 | 20240805 | 124200 | 81565180800 | 53100 | 53100 | 53200 | 53000 | 3218 |
| 417 | 20240805 | 124100 | 81394298700 | 53100 | 53100 | 53200 | 53000 | 6562 |
| 418 | 20240805 | 124000 | 81045883200 | 53100 | 53100 | 53200 | 53100 | 4121 |
| 419 | 20240805 | 123900 | 80826855500 | 53100 | 53100 | 53200 | 53100 | 1541 |
| 420 | 20240805 | 123800 | 80744942800 | 53100 | 53300 | 53300 | 53100 | 2161 |
| 421 | 20240805 | 123700 | 80629998600 | 53100 | 53200 | 53400 | 53100 | 4154 |
| 422 | 20240805 | 123600 | 80408681500 | 53300 | 53400 | 53500 | 53100 | 10772 |
| 423 | 20240805 | 123500 | 79833711100 | 53400 | 53400 | 53500 | 53300 | 3602 |
| 424 | 20240805 | 123400 | 79641294000 | 53400 | 53400 | 53500 | 53300 | 3517 |
| 425 | 20240805 | 123300 | 79453426900 | 53500 | 53500 | 53500 | 53400 | 2297 |
| 426 | 20240805 | 123200 | 79330673900 | 53500 | 53400 | 53500 | 53300 | 2693 |
| 427 | 20240805 | 123100 | 79186797100 | 53300 | 53400 | 53500 | 53300 | 7307 |
| 428 | 20240805 | 123000 | 78796604900 | 53400 | 53500 | 53500 | 53200 | 4015 |
| 429 | 20240805 | 122900 | 78582288200 | 53500 | 53400 | 53500 | 53300 | 1913 |
| 430 | 20240805 | 122800 | 78480152700 | 53400 | 53500 | 53500 | 53300 | 1659 |
| 431 | 20240805 | 122700 | 78391556100 | 53500 | 53500 | 53500 | 53300 | 2088 |
| 432 | 20240805 | 122600 | 78280015600 | 53500 | 53500 | 53500 | 53300 | 5370 |
| 433 | 20240805 | 122500 | 77993331400 | 53500 | 53500 | 53500 | 53300 | 1620 |
| 434 | 20240805 | 122400 | 77906822100 | 53500 | 53500 | 53500 | 53300 | 11865 |
| 435 | 20240805 | 122300 | 77273253200 | 53400 | 53500 | 53500 | 53400 | 1157 |
| 436 | 20240805 | 122200 | 77211414600 | 53500 | 53400 | 53500 | 53400 | 707 |
| 437 | 20240805 | 122100 | 77173642400 | 53400 | 53400 | 53500 | 53400 | 1113 |
| 438 | 20240805 | 122000 | 77114180000 | 53400 | 53400 | 53500 | 53300 | 1777 |
| 439 | 20240805 | 121900 | 77019328100 | 53400 | 53300 | 53400 | 53300 | 2069 |
| 440 | 20240805 | 121800 | 76908882800 | 53300 | 53400 | 53500 | 53200 | 2144 |
| 441 | 20240805 | 121700 | 76794552700 | 53400 | 53500 | 53500 | 53300 | 4417 |
| 442 | 20240805 | 121600 | 76558654300 | 53500 | 53300 | 53500 | 53300 | 3212 |
| 443 | 20240805 | 121500 | 76387161000 | 53300 | 53400 | 53400 | 53300 | 2147 |
| 444 | 20240805 | 121400 | 76272585100 | 53400 | 53400 | 53400 | 53300 | 831 |
| 445 | 20240805 | 121300 | 76228240900 | 53400 | 53300 | 53400 | 53200 | 2551 |
| 446 | 20240805 | 121200 | 76092221900 | 53300 | 53300 | 53400 | 53100 | 2701 |
| 447 | 20240805 | 121100 | 75948397500 | 53300 | 53200 | 53300 | 53100 | 5026 |
| 448 | 20240805 | 121000 | 75680887700 | 53200 | 53200 | 53400 | 53200 | 20801 |
| 449 | 20240805 | 120900 | 74572313800 | 53200 | 53200 | 53200 | 53100 | 2920 |
| 450 | 20240805 | 120800 | 74417056600 | 53100 | 53100 | 53200 | 53100 | 3274 |
| 451 | 20240805 | 120700 | 74243055000 | 53100 | 53100 | 53200 | 53000 | 4868 |
| 452 | 20240805 | 120600 | 73984351600 | 53000 | 53100 | 53200 | 53000 | 2843 |
| 453 | 20240805 | 120500 | 73833457700 | 53100 | 53100 | 53200 | 53000 | 2199 |
| 454 | 20240805 | 120400 | 73716709700 | 53100 | 53100 | 53200 | 53100 | 1286 |
| 455 | 20240805 | 120300 | 73648399400 | 53100 | 53200 | 53200 | 53100 | 1092 |
| 456 | 20240805 | 120200 | 73590397700 | 53100 | 53100 | 53200 | 53100 | 2034 |
| 457 | 20240805 | 120100 | 73482373200 | 53100 | 53100 | 53200 | 53000 | 6627 |
| 458 | 20240805 | 120000 | 73130570800 | 53100 | 53100 | 53200 | 53000 | 3177 |
| 459 | 20240805 | 115900 | 72961906300 | 53100 | 53200 | 53200 | 53100 | 918 |
| 460 | 20240805 | 115800 | 72913137300 | 53100 | 53300 | 53300 | 53100 | 6383 |
| 461 | 20240805 | 115700 | 72573700800 | 53200 | 53300 | 53300 | 53200 | 3513 |
| 462 | 20240805 | 115600 | 72386611200 | 53300 | 53200 | 53300 | 53100 | 5739 |
| 463 | 20240805 | 115500 | 72081299900 | 53100 | 53300 | 53300 | 53100 | 4185 |
| 464 | 20240805 | 115400 | 71858678700 | 53200 | 53300 | 53300 | 53200 | 1042 |
| 465 | 20240805 | 115300 | 71803194900 | 53300 | 53200 | 53300 | 53100 | 3978 |
| 466 | 20240805 | 115200 | 71591673500 | 53200 | 53200 | 53200 | 53100 | 835 |
| 467 | 20240805 | 115100 | 71547294000 | 53200 | 53100 | 53200 | 53100 | 958 |
| 468 | 20240805 | 115000 | 71496401100 | 53100 | 53200 | 53300 | 53000 | 13326 |
| 469 | 20240805 | 114900 | 70787628100 | 53200 | 53100 | 53200 | 53000 | 2877 |
| 470 | 20240805 | 114800 | 70634915300 | 53100 | 53100 | 53100 | 53000 | 6215 |
| 471 | 20240805 | 114700 | 70304980800 | 53100 | 53200 | 53200 | 53000 | 3537 |
| 472 | 20240805 | 114600 | 70117163700 | 53100 | 53100 | 53200 | 53100 | 1733 |
| 473 | 20240805 | 114500 | 70025117000 | 53100 | 53100 | 53200 | 53100 | 3204 |
| 474 | 20240805 | 114400 | 69854969100 | 53100 | 53200 | 53200 | 53100 | 3788 |
| 475 | 20240805 | 114300 | 69653789200 | 53200 | 53300 | 53300 | 53100 | 7910 |
| 476 | 20240805 | 114200 | 69233023700 | 53200 | 53400 | 53400 | 53200 | 3697 |
| 477 | 20240805 | 114100 | 69036131900 | 53400 | 53400 | 53500 | 53300 | 2067 |
| 478 | 20240805 | 114000 | 68925831800 | 53400 | 53300 | 53500 | 53200 | 3814 |
| 479 | 20240805 | 113900 | 68722328800 | 53400 | 53400 | 53400 | 53200 | 5377 |
| 480 | 20240805 | 113800 | 68435471400 | 53300 | 53500 | 53500 | 53300 | 7877 |
| 481 | 20240805 | 113700 | 68014931200 | 53500 | 53400 | 53500 | 53400 | 1439 |
| 482 | 20240805 | 113600 | 67938064300 | 53400 | 53400 | 53500 | 53300 | 3644 |
| 483 | 20240805 | 113500 | 67743499100 | 53300 | 53400 | 53400 | 53300 | 3850 |
| 484 | 20240805 | 113400 | 67537983800 | 53300 | 53500 | 53500 | 53300 | 3231 |
| 485 | 20240805 | 113300 | 67365454500 | 53500 | 53600 | 53600 | 53400 | 3376 |
| 486 | 20240805 | 113200 | 67184850300 | 53600 | 53500 | 53600 | 53500 | 9078 |
| 487 | 20240805 | 113100 | 66699161800 | 53500 | 53400 | 53500 | 53300 | 1923 |
| 488 | 20240805 | 113000 | 66596422000 | 53300 | 53400 | 53500 | 53300 | 3257 |
| 489 | 20240805 | 112900 | 66422529000 | 53400 | 53400 | 53500 | 53300 | 4337 |
| 490 | 20240805 | 112800 | 66190984000 | 53400 | 53500 | 53500 | 53300 | 2105 |
| 491 | 20240805 | 112700 | 66078578900 | 53400 | 53500 | 53500 | 53400 | 2399 |
| 492 | 20240805 | 112600 | 65950441700 | 53500 | 53400 | 53500 | 53400 | 3119 |
| 493 | 20240805 | 112500 | 65783876700 | 53400 | 53400 | 53500 | 53300 | 4709 |
| 494 | 20240805 | 112400 | 65532298700 | 53400 | 53500 | 53600 | 53300 | 15954 |
| 495 | 20240805 | 112300 | 64678953500 | 53600 | 53500 | 53600 | 53500 | 386 |
| 496 | 20240805 | 112200 | 64658285700 | 53500 | 53500 | 53600 | 53500 | 2986 |
| 497 | 20240805 | 112100 | 64498324200 | 53500 | 53500 | 53600 | 53500 | 1918 |
| 498 | 20240805 | 112000 | 64395654000 | 53500 | 53200 | 53600 | 53200 | 11654 |
| 499 | 20240805 | 111900 | 63772548800 | 53300 | 53400 | 53400 | 53200 | 4264 |
| 500 | 20240805 | 111800 | 63545200200 | 53200 | 53400 | 53400 | 53100 | 12206 |
| 501 | 20240805 | 111700 | 62895030300 | 53400 | 53300 | 53500 | 53200 | 3934 |
| 502 | 20240805 | 111600 | 62685147600 | 53200 | 53300 | 53500 | 53200 | 6060 |
| 503 | 20240805 | 111500 | 62362032000 | 53300 | 53300 | 53500 | 53200 | 4562 |
| 504 | 20240805 | 111400 | 62118506000 | 53300 | 53300 | 53400 | 53200 | 4379 |
| 505 | 20240805 | 111300 | 61884869100 | 53300 | 53300 | 53400 | 53300 | 4568 |
| 506 | 20240805 | 111200 | 61641108100 | 53400 | 53400 | 53400 | 53300 | 3398 |
| 507 | 20240805 | 111100 | 61459699300 | 53400 | 53400 | 53400 | 53300 | 4072 |
| 508 | 20240805 | 111000 | 61242334800 | 53400 | 53200 | 53400 | 53100 | 4328 |
| 509 | 20240805 | 110900 | 61011682900 | 53300 | 53300 | 53400 | 53100 | 10841 |
| 510 | 20240805 | 110800 | 60433904100 | 53300 | 53400 | 53400 | 53300 | 5788 |
| 511 | 20240805 | 110700 | 60125100600 | 53400 | 53400 | 53400 | 53300 | 5148 |
| 512 | 20240805 | 110600 | 59850404800 | 53300 | 53400 | 53500 | 53300 | 4050 |
| 513 | 20240805 | 110500 | 59634297600 | 53400 | 53300 | 53500 | 53200 | 20411 |
| 514 | 20240805 | 110400 | 58545435200 | 53300 | 53200 | 53400 | 53200 | 3864 |
| 515 | 20240805 | 110300 | 58339468100 | 53300 | 53300 | 53400 | 53200 | 5061 |
| 516 | 20240805 | 110200 | 58069722600 | 53200 | 53400 | 53400 | 53200 | 5171 |
| 517 | 20240805 | 110100 | 57794060700 | 53300 | 53300 | 53300 | 53200 | 3641 |
| 518 | 20240805 | 110000 | 57600140400 | 53300 | 53200 | 53300 | 53100 | 2438 |
| 519 | 20240805 | 105900 | 57470544700 | 53200 | 53200 | 53300 | 53100 | 3087 |
| 520 | 20240805 | 105800 | 57306437600 | 53200 | 53200 | 53400 | 53200 | 8954 |
| 521 | 20240805 | 105700 | 56829507600 | 53200 | 53200 | 53200 | 53100 | 5765 |
| 522 | 20240805 | 105600 | 56523025700 | 53200 | 53200 | 53400 | 53100 | 3285 |
| 523 | 20240805 | 105500 | 56348073200 | 53300 | 53300 | 53400 | 53200 | 3847 |
| 524 | 20240805 | 105400 | 56143077100 | 53400 | 53500 | 53500 | 53200 | 6269 |
| 525 | 20240805 | 105300 | 55808623900 | 53500 | 53500 | 53500 | 53400 | 645 |
| 526 | 20240805 | 105200 | 55774134900 | 53500 | 53300 | 53500 | 53200 | 8076 |
| 527 | 20240805 | 105100 | 55343473300 | 53300 | 53300 | 53400 | 53200 | 4604 |
| 528 | 20240805 | 105000 | 55098108300 | 53400 | 53600 | 53600 | 53300 | 8461 |
| 529 | 20240805 | 104900 | 54645763600 | 53500 | 53500 | 53600 | 53400 | 2099 |
| 530 | 20240805 | 104800 | 54533431300 | 53400 | 53500 | 53600 | 53400 | 2839 |
| 531 | 20240805 | 104700 | 54381502500 | 53600 | 53400 | 53600 | 53400 | 6586 |
| 532 | 20240805 | 104600 | 54029124400 | 53400 | 53500 | 53600 | 53400 | 3626 |
| 533 | 20240805 | 104500 | 53835206500 | 53400 | 53400 | 53600 | 53300 | 4000 |
| 534 | 20240805 | 104400 | 53621421200 | 53400 | 53500 | 53600 | 53300 | 9197 |
| 535 | 20240805 | 104300 | 53129817700 | 53500 | 53500 | 53600 | 53500 | 2787 |
| 536 | 20240805 | 104200 | 52980469600 | 53600 | 53500 | 53600 | 53500 | 1147 |
| 537 | 20240805 | 104100 | 52919015300 | 53600 | 53500 | 53700 | 53400 | 12633 |
| 538 | 20240805 | 104000 | 52242639600 | 53500 | 53300 | 53500 | 53300 | 6374 |
| 539 | 20240805 | 103900 | 51902242500 | 53400 | 53400 | 53400 | 53300 | 1155 |
| 540 | 20240805 | 103800 | 51840664900 | 53400 | 53200 | 53400 | 53200 | 4809 |
| 541 | 20240805 | 103700 | 51584236900 | 53200 | 53300 | 53300 | 53200 | 4343 |
| 542 | 20240805 | 103600 | 51352880600 | 53300 | 53300 | 53400 | 53200 | 3522 |
| 543 | 20240805 | 103500 | 51165187600 | 53400 | 53400 | 53500 | 53300 | 3905 |
| 544 | 20240805 | 103400 | 50956717100 | 53400 | 53400 | 53500 | 53400 | 1481 |
| 545 | 20240805 | 103300 | 50877565900 | 53400 | 53600 | 53600 | 53400 | 14799 |
| 546 | 20240805 | 103200 | 50085959000 | 53500 | 53400 | 53600 | 53300 | 8994 |
| 547 | 20240805 | 103100 | 49605424200 | 53500 | 53500 | 53500 | 53400 | 3094 |
| 548 | 20240805 | 103000 | 49439908800 | 53500 | 53400 | 53500 | 53400 | 5070 |
| 549 | 20240805 | 102900 | 49168866200 | 53500 | 53300 | 53500 | 53200 | 10844 |
| 550 | 20240805 | 102800 | 48589760000 | 53400 | 53100 | 53400 | 53100 | 14485 |
| 551 | 20240805 | 102700 | 47818135700 | 53200 | 53200 | 53200 | 53100 | 4786 |
| 552 | 20240805 | 102600 | 47563741500 | 53100 | 53200 | 53300 | 53100 | 6241 |
| 553 | 20240805 | 102500 | 47231828600 | 53200 | 53200 | 53300 | 53200 | 2447 |
| 554 | 20240805 | 102400 | 47101629500 | 53200 | 53300 | 53300 | 53200 | 4015 |
| 555 | 20240805 | 102300 | 46887788700 | 53300 | 53400 | 53400 | 53300 | 1399 |
| 556 | 20240805 | 102200 | 46813199600 | 53300 | 53300 | 53400 | 53300 | 1699 |
| 557 | 20240805 | 102100 | 46722610300 | 53300 | 53300 | 53500 | 53200 | 4737 |
| 558 | 20240805 | 102000 | 46469838700 | 53300 | 53400 | 53400 | 53200 | 13266 |
| 559 | 20240805 | 101900 | 45762583400 | 53200 | 53400 | 53400 | 53200 | 7698 |
| 560 | 20240805 | 101800 | 45352323300 | 53400 | 53500 | 53500 | 53300 | 3859 |
| 561 | 20240805 | 101700 | 45146292700 | 53500 | 53300 | 53500 | 53300 | 3781 |
| 562 | 20240805 | 101600 | 44944415300 | 53300 | 53300 | 53500 | 53300 | 9529 |
| 563 | 20240805 | 101500 | 44435705000 | 53400 | 53300 | 53400 | 53300 | 1334 |
| 564 | 20240805 | 101400 | 44364545500 | 53300 | 53200 | 53400 | 53200 | 4295 |
| 565 | 20240805 | 101300 | 44135612200 | 53200 | 53400 | 53400 | 53200 | 2634 |
| 566 | 20240805 | 101200 | 43995288700 | 53200 | 53400 | 53400 | 53200 | 2813 |
| 567 | 20240805 | 101100 | 43845317200 | 53400 | 53300 | 53400 | 53200 | 13059 |
| 568 | 20240805 | 101000 | 43149833100 | 53400 | 53400 | 53500 | 53300 | 12949 |
| 569 | 20240805 | 100900 | 42458740600 | 53500 | 53500 | 53600 | 53400 | 4745 |
| 570 | 20240805 | 100800 | 42204980100 | 53500 | 53700 | 53700 | 53500 | 2949 |
| 571 | 20240805 | 100700 | 42046949900 | 53700 | 53600 | 53700 | 53500 | 5021 |
| 572 | 20240805 | 100600 | 41777911200 | 53500 | 53600 | 53600 | 53500 | 1108 |
| 573 | 20240805 | 100500 | 41718598000 | 53600 | 53500 | 53700 | 53500 | 11798 |
| 574 | 20240805 | 100400 | 41086063900 | 53600 | 53600 | 53700 | 53500 | 2407 |
| 575 | 20240805 | 100300 | 40957015600 | 53700 | 53700 | 53700 | 53600 | 4479 |
| 576 | 20240805 | 100200 | 40716883400 | 53700 | 53800 | 53800 | 53600 | 6031 |
| 577 | 20240805 | 100100 | 40393159100 | 53700 | 53800 | 53900 | 53700 | 3178 |
| 578 | 20240805 | 100000 | 40222228600 | 53800 | 54000 | 54000 | 53800 | 2823 |
| 579 | 20240805 | 095900 | 40070098500 | 54000 | 54000 | 54100 | 53900 | 4854 |
| 580 | 20240805 | 095800 | 39808021500 | 54100 | 53900 | 54100 | 53800 | 7831 |
| 581 | 20240805 | 095700 | 39385189200 | 53900 | 53900 | 54000 | 53900 | 3391 |
| 582 | 20240805 | 095600 | 39202306500 | 54000 | 53900 | 54000 | 53900 | 2387 |
| 583 | 20240805 | 095500 | 39073525700 | 54000 | 53900 | 54000 | 53800 | 3442 |
| 584 | 20240805 | 095400 | 38888104200 | 54000 | 54000 | 54000 | 53800 | 5224 |
| 585 | 20240805 | 095300 | 38606400900 | 53900 | 54100 | 54100 | 53900 | 3928 |
| 586 | 20240805 | 095200 | 38394317600 | 54100 | 53900 | 54100 | 53900 | 3894 |
| 587 | 20240805 | 095100 | 38183897000 | 53900 | 53800 | 54100 | 53700 | 14924 |
| 588 | 20240805 | 095000 | 37378774500 | 53800 | 54000 | 54000 | 53700 | 5028 |
| 589 | 20240805 | 094900 | 37108034800 | 54000 | 54000 | 54000 | 53900 | 2603 |
| 590 | 20240805 | 094800 | 36967566500 | 54000 | 53900 | 54000 | 53900 | 4211 |
| 591 | 20240805 | 094700 | 36740486300 | 53900 | 53900 | 54000 | 53800 | 3833 |
| 592 | 20240805 | 094600 | 36533807700 | 54000 | 54100 | 54100 | 53900 | 5893 |
| 593 | 20240805 | 094500 | 36215517600 | 54100 | 53900 | 54100 | 53800 | 9021 |
| 594 | 20240805 | 094400 | 35728674700 | 53900 | 53900 | 53900 | 53800 | 1873 |
| 595 | 20240805 | 094300 | 35627773600 | 53900 | 53900 | 54000 | 53800 | 2590 |
| 596 | 20240805 | 094200 | 35488175400 | 54000 | 53800 | 54000 | 53800 | 13082 |
| 597 | 20240805 | 094100 | 34782431200 | 53900 | 53900 | 53900 | 53800 | 2847 |
| 598 | 20240805 | 094000 | 34629171100 | 53800 | 53800 | 53900 | 53700 | 4105 |
| 599 | 20240805 | 093900 | 34408259100 | 53800 | 53800 | 53900 | 53700 | 6919 |
| 600 | 20240805 | 093800 | 34036096100 | 53800 | 53800 | 53800 | 53500 | 7595 |
| 601 | 20240805 | 093700 | 33628314600 | 53700 | 53800 | 53900 | 53600 | 8746 |
| 602 | 20240805 | 093600 | 33158257900 | 53800 | 53900 | 54000 | 53800 | 3738 |
| 603 | 20240805 | 093500 | 32956842000 | 54000 | 53900 | 54000 | 53900 | 2387 |
| 604 | 20240805 | 093400 | 32828139100 | 53900 | 53900 | 54000 | 53900 | 2956 |
| 605 | 20240805 | 093300 | 32668708400 | 53900 | 54100 | 54200 | 53900 | 7974 |
| 606 | 20240805 | 093200 | 32237703400 | 54100 | 54200 | 54300 | 54100 | 3458 |
| 607 | 20240805 | 093100 | 32050340100 | 54200 | 54300 | 54400 | 54200 | 5897 |
| 608 | 20240805 | 093000 | 31730139200 | 54400 | 54300 | 54400 | 54200 | 7501 |
| 609 | 20240805 | 092900 | 31322835200 | 54400 | 54400 | 54500 | 54300 | 15709 |
| 610 | 20240805 | 092800 | 30469564500 | 54400 | 54100 | 54500 | 54100 | 16631 |
| 611 | 20240805 | 092700 | 29566430500 | 54100 | 53800 | 54100 | 53700 | 20983 |
| 612 | 20240805 | 092600 | 28434624200 | 53800 | 53600 | 53900 | 53600 | 8485 |
| 613 | 20240805 | 092500 | 27978667800 | 53700 | 53500 | 53700 | 53500 | 9269 |
| 614 | 20240805 | 092400 | 27482198000 | 53600 | 53500 | 53600 | 53500 | 4077 |
| 615 | 20240805 | 092300 | 27264029500 | 53600 | 53600 | 53700 | 53500 | 6738 |
| 616 | 20240805 | 092200 | 26903040200 | 53700 | 53700 | 53700 | 53500 | 7813 |
| 617 | 20240805 | 092100 | 26484075100 | 53700 | 53500 | 53900 | 53500 | 14287 |
| 618 | 20240805 | 092000 | 25717066500 | 53500 | 53400 | 53600 | 53400 | 6762 |
| 619 | 20240805 | 091900 | 25355337000 | 53400 | 53600 | 53600 | 53400 | 3698 |
| 620 | 20240805 | 091800 | 25157734800 | 53500 | 53600 | 53700 | 53400 | 7337 |
| 621 | 20240805 | 091700 | 24764916200 | 53600 | 53600 | 53700 | 53500 | 6395 |
| 622 | 20240805 | 091600 | 24422120400 | 53600 | 53600 | 53700 | 53500 | 7956 |
| 623 | 20240805 | 091500 | 23995708700 | 53600 | 53600 | 53700 | 53500 | 12601 |
| 624 | 20240805 | 091400 | 23320583900 | 53600 | 53800 | 53800 | 53600 | 9584 |
| 625 | 20240805 | 091300 | 22806289200 | 53700 | 53800 | 53800 | 53500 | 14995 |
| 626 | 20240805 | 091200 | 22001656200 | 53800 | 53900 | 54000 | 53700 | 14562 |
| 627 | 20240805 | 091100 | 21217692500 | 53900 | 54100 | 54200 | 53900 | 10631 |
| 628 | 20240805 | 091000 | 20643079000 | 54100 | 53900 | 54200 | 53800 | 15890 |
| 629 | 20240805 | 090900 | 19784547400 | 53900 | 54100 | 54100 | 53800 | 11178 |
| 630 | 20240805 | 090800 | 19181860500 | 54000 | 54200 | 54300 | 54000 | 14203 |
| 631 | 20240805 | 090700 | 18413100400 | 54100 | 53900 | 54200 | 53900 | 13504 |
| 632 | 20240805 | 090600 | 17683235000 | 54000 | 53900 | 54100 | 53700 | 12739 |
| 633 | 20240805 | 090500 | 16996496500 | 53900 | 54200 | 54300 | 53900 | 17734 |
| 634 | 20240805 | 090400 | 16037724800 | 54100 | 54200 | 54400 | 54000 | 49852 |
| 635 | 20240805 | 090300 | 13334647700 | 54200 | 53800 | 54200 | 53800 | 29401 |
| 636 | 20240805 | 090200 | 11745602100 | 53800 | 54200 | 54200 | 53800 | 25274 |
| 637 | 20240805 | 090100 | 10380487800 | 54200 | 54200 | 54300 | 53900 | 33993 |
| 638 | 20240805 | 090000 | 8538846200 | 54200 | 53800 | 54500 | 53700 | 158522 |