35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 193900 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 142637 |
| 3 | 20241022 | 193800 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 4 | 20241022 | 193700 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 5 | 20241022 | 193600 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 6 | 20241022 | 193500 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 7 | 20241022 | 193400 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 8 | 20241022 | 193300 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 9 | 20241022 | 193200 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 10 | 20241022 | 193100 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 11 | 20241022 | 193000 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 12 | 20241022 | 192900 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 13 | 20241022 | 192800 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 14 | 20241022 | 192700 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 15 | 20241022 | 192600 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 16 | 20241022 | 192500 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 17 | 20241022 | 192400 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 18 | 20241022 | 192300 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 19 | 20241022 | 192200 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 20 | 20241022 | 192100 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 21 | 20241022 | 192000 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 22 | 20241022 | 191900 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 23 | 20241022 | 191800 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 24 | 20241022 | 191700 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 25 | 20241022 | 191600 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 26 | 20241022 | 191500 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 27 | 20241022 | 191400 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 28 | 20241022 | 191300 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 29 | 20241022 | 191200 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 30 | 20241022 | 191100 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 31 | 20241022 | 191000 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 32 | 20241022 | 190900 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 142637 |
| 33 | 20241022 | 190800 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 34 | 20241022 | 190700 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 35 | 20241022 | 190600 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 36 | 20241022 | 190500 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 37 | 20241022 | 190400 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 38 | 20241022 | 190300 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 39 | 20241022 | 190200 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 40 | 20241022 | 190100 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 41 | 20241022 | 190000 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 42 | 20241022 | 185900 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 43 | 20241022 | 185800 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 44 | 20241022 | 185700 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 45 | 20241022 | 185600 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 46 | 20241022 | 185500 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 47 | 20241022 | 185400 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 48 | 20241022 | 185300 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 49 | 20241022 | 185200 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 50 | 20241022 | 185100 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 51 | 20241022 | 185000 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 52 | 20241022 | 184900 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 53 | 20241022 | 184800 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 54 | 20241022 | 184700 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 55 | 20241022 | 184600 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 56 | 20241022 | 184500 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 57 | 20241022 | 184400 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 58 | 20241022 | 184300 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 59 | 20241022 | 184200 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 60 | 20241022 | 184100 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 61 | 20241022 | 184000 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 62 | 20241022 | 183900 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 142637 |
| 63 | 20241022 | 183800 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 64 | 20241022 | 183700 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 65 | 20241022 | 183600 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 66 | 20241022 | 183500 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 67 | 20241022 | 183400 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 68 | 20241022 | 183300 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 69 | 20241022 | 183200 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 70 | 20241022 | 183100 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 71 | 20241022 | 183000 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 72 | 20241022 | 182900 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 73 | 20241022 | 182800 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 74 | 20241022 | 182700 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 75 | 20241022 | 182600 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 76 | 20241022 | 182500 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 77 | 20241022 | 182400 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 78 | 20241022 | 182300 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 79 | 20241022 | 182200 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 80 | 20241022 | 182100 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 81 | 20241022 | 182000 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 82 | 20241022 | 181900 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 83 | 20241022 | 181800 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 84 | 20241022 | 181700 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 85 | 20241022 | 181600 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 86 | 20241022 | 181500 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 87 | 20241022 | 181400 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 88 | 20241022 | 181300 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 89 | 20241022 | 181200 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 90 | 20241022 | 181100 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 91 | 20241022 | 181000 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 92 | 20241022 | 180900 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 142637 |
| 93 | 20241022 | 180800 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 94 | 20241022 | 180700 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 95 | 20241022 | 180600 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 96 | 20241022 | 180500 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 97 | 20241022 | 180400 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 98 | 20241022 | 180300 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 99 | 20241022 | 180200 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 100 | 20241022 | 180100 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 101 | 20241022 | 180000 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 102 | 20241022 | 175900 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 103 | 20241022 | 175800 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 104 | 20241022 | 175700 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 105 | 20241022 | 175600 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 106 | 20241022 | 175500 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 107 | 20241022 | 175400 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 108 | 20241022 | 175300 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 109 | 20241022 | 175200 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 110 | 20241022 | 175100 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 111 | 20241022 | 175000 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 112 | 20241022 | 174900 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 113 | 20241022 | 174800 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 114 | 20241022 | 174700 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 115 | 20241022 | 174600 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 116 | 20241022 | 174500 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 117 | 20241022 | 174400 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 118 | 20241022 | 174300 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 119 | 20241022 | 174200 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 120 | 20241022 | 174100 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 121 | 20241022 | 174000 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 122 | 20241022 | 173900 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 142637 |
| 123 | 20241022 | 173800 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 124 | 20241022 | 173700 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 125 | 20241022 | 173600 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 126 | 20241022 | 173500 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 127 | 20241022 | 173400 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 128 | 20241022 | 173300 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 129 | 20241022 | 173200 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 130 | 20241022 | 173100 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 131 | 20241022 | 173000 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 132 | 20241022 | 172900 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 133 | 20241022 | 172800 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 134 | 20241022 | 172700 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 135 | 20241022 | 172600 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 136 | 20241022 | 172500 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 137 | 20241022 | 172400 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 138 | 20241022 | 172300 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 139 | 20241022 | 172200 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 140 | 20241022 | 172100 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 141 | 20241022 | 172000 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 142 | 20241022 | 171900 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 143 | 20241022 | 171800 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 144 | 20241022 | 171700 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 145 | 20241022 | 171600 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 146 | 20241022 | 171500 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 147 | 20241022 | 171400 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 148 | 20241022 | 171300 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 149 | 20241022 | 171200 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 150 | 20241022 | 171100 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 151 | 20241022 | 171000 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 152 | 20241022 | 170900 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 142637 |
| 153 | 20241022 | 170800 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 154 | 20241022 | 170700 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 155 | 20241022 | 170600 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 156 | 20241022 | 170500 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 157 | 20241022 | 170400 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 158 | 20241022 | 170300 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 159 | 20241022 | 170200 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 160 | 20241022 | 170100 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 161 | 20241022 | 170000 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 162 | 20241022 | 165900 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 163 | 20241022 | 165800 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 164 | 20241022 | 165700 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 165 | 20241022 | 165600 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 166 | 20241022 | 165500 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 167 | 20241022 | 165400 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 168 | 20241022 | 165300 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 169 | 20241022 | 165200 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 170 | 20241022 | 165100 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 171 | 20241022 | 165000 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 172 | 20241022 | 164900 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 173 | 20241022 | 164800 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 174 | 20241022 | 164700 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 175 | 20241022 | 164600 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 176 | 20241022 | 164500 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 177 | 20241022 | 164400 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 178 | 20241022 | 164300 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 179 | 20241022 | 164200 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 180 | 20241022 | 164100 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 181 | 20241022 | 164000 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 182 | 20241022 | 163900 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 142637 |
| 183 | 20241022 | 163800 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 184 | 20241022 | 163700 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 185 | 20241022 | 163600 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 186 | 20241022 | 163500 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 187 | 20241022 | 163400 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 188 | 20241022 | 163300 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 189 | 20241022 | 163200 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 190 | 20241022 | 163100 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 191 | 20241022 | 163000 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 192 | 20241022 | 162900 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 193 | 20241022 | 162800 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 194 | 20241022 | 162700 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 195 | 20241022 | 162600 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 196 | 20241022 | 162500 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 197 | 20241022 | 162400 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 198 | 20241022 | 162300 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 199 | 20241022 | 162200 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 200 | 20241022 | 162100 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 201 | 20241022 | 162000 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 202 | 20241022 | 161900 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 203 | 20241022 | 161800 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 204 | 20241022 | 161700 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 205 | 20241022 | 161600 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 206 | 20241022 | 161500 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 207 | 20241022 | 161400 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 208 | 20241022 | 161300 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 209 | 20241022 | 161200 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 210 | 20241022 | 161100 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 211 | 20241022 | 161000 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 212 | 20241022 | 160900 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 142637 |
| 213 | 20241022 | 160800 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 214 | 20241022 | 160700 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 215 | 20241022 | 160600 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 216 | 20241022 | 160500 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 217 | 20241022 | 160400 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 218 | 20241022 | 160300 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 219 | 20241022 | 160200 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 220 | 20241022 | 160100 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 221 | 20241022 | 160000 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 222 | 20241022 | 155900 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 223 | 20241022 | 155800 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 224 | 20241022 | 155700 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 225 | 20241022 | 155600 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 226 | 20241022 | 155500 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 227 | 20241022 | 155400 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 228 | 20241022 | 155300 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 229 | 20241022 | 155200 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 230 | 20241022 | 155100 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 231 | 20241022 | 155000 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 232 | 20241022 | 154900 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 233 | 20241022 | 154800 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 234 | 20241022 | 154700 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 235 | 20241022 | 154600 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 236 | 20241022 | 154500 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 237 | 20241022 | 154400 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 238 | 20241022 | 154300 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 239 | 20241022 | 154200 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 240 | 20241022 | 154100 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 241 | 20241022 | 154000 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 242 | 20241022 | 153900 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 142637 |
| 243 | 20241022 | 153800 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 244 | 20241022 | 153700 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 245 | 20241022 | 153600 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 246 | 20241022 | 153500 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 247 | 20241022 | 153400 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 248 | 20241022 | 153300 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 249 | 20241022 | 153200 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 250 | 20241022 | 153100 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 251 | 20241022 | 153000 | 46913091300 | 56000 | 56000 | 56000 | 56000 | 142637 |
| 252 | 20241022 | 152900 | 38925419300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 253 | 20241022 | 152800 | 38925419300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 254 | 20241022 | 152700 | 38925419300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 255 | 20241022 | 152600 | 38925419300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 256 | 20241022 | 152500 | 38925419300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 257 | 20241022 | 152400 | 38925419300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 258 | 20241022 | 152300 | 38925419300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 259 | 20241022 | 152200 | 38925419300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 260 | 20241022 | 152100 | 38925419300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 261 | 20241022 | 152000 | 38925419300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 262 | 20241022 | 151900 | 38925419300 | 56000 | 56000 | 56200 | 55900 | 6567 |
| 263 | 20241022 | 151800 | 38557282200 | 56000 | 56100 | 56200 | 55900 | 876 |
| 264 | 20241022 | 151700 | 38508187900 | 56200 | 56200 | 56200 | 55900 | 8899 |
| 265 | 20241022 | 151600 | 38008901000 | 56200 | 56100 | 56200 | 56100 | 3897 |
| 266 | 20241022 | 151500 | 37789905400 | 56200 | 56000 | 56200 | 56000 | 4932 |
| 267 | 20241022 | 151400 | 37512905800 | 56100 | 56100 | 56100 | 56000 | 3481 |
| 268 | 20241022 | 151300 | 37317645800 | 56100 | 56100 | 56100 | 56000 | 4961 |
| 269 | 20241022 | 151200 | 37039381100 | 56100 | 56100 | 56100 | 56000 | 1666 |
| 270 | 20241022 | 151100 | 36945995300 | 56100 | 56100 | 56100 | 56000 | 4054 |
| 271 | 20241022 | 151000 | 36718616900 | 56100 | 56100 | 56100 | 56000 | 1273 |
| 272 | 20241022 | 150900 | 36647247100 | 56100 | 56000 | 56100 | 55900 | 3193 |
| 273 | 20241022 | 150800 | 36468427200 | 56000 | 55800 | 56000 | 55800 | 1590 |
| 274 | 20241022 | 150700 | 36379504200 | 55800 | 56000 | 56000 | 55800 | 3160 |
| 275 | 20241022 | 150600 | 36202859400 | 56000 | 55900 | 56000 | 55900 | 1192 |
| 276 | 20241022 | 150500 | 36136193200 | 56000 | 56100 | 56100 | 55900 | 2145 |
| 277 | 20241022 | 150400 | 36016116000 | 56000 | 56100 | 56100 | 56000 | 3050 |
| 278 | 20241022 | 150300 | 35845311800 | 56000 | 56000 | 56100 | 56000 | 4547 |
| 279 | 20241022 | 150200 | 35590336900 | 56100 | 56000 | 56100 | 56000 | 1133 |
| 280 | 20241022 | 150100 | 35526797000 | 56100 | 56000 | 56100 | 56000 | 511 |
| 281 | 20241022 | 150000 | 35498156600 | 56000 | 56000 | 56100 | 56000 | 2447 |
| 282 | 20241022 | 145900 | 35361002100 | 56100 | 56100 | 56100 | 56000 | 2790 |
| 283 | 20241022 | 145800 | 35204515100 | 56000 | 56000 | 56100 | 56000 | 1153 |
| 284 | 20241022 | 145700 | 35139915300 | 56000 | 56000 | 56200 | 55900 | 10670 |
| 285 | 20241022 | 145600 | 34541040700 | 55900 | 55900 | 56000 | 55900 | 2877 |
| 286 | 20241022 | 145500 | 34379955200 | 56000 | 55800 | 56000 | 55800 | 2233 |
| 287 | 20241022 | 145400 | 34255117400 | 55900 | 55900 | 55900 | 55800 | 1289 |
| 288 | 20241022 | 145300 | 34183113000 | 55900 | 55800 | 56000 | 55800 | 2539 |
| 289 | 20241022 | 145200 | 34041201400 | 55900 | 55900 | 55900 | 55800 | 863 |
| 290 | 20241022 | 145100 | 33993007900 | 55800 | 55800 | 55900 | 55800 | 2159 |
| 291 | 20241022 | 145000 | 33872412000 | 55700 | 55700 | 55800 | 55700 | 737 |
| 292 | 20241022 | 144900 | 33831334800 | 55800 | 55700 | 55800 | 55700 | 2419 |
| 293 | 20241022 | 144800 | 33696393200 | 55700 | 55800 | 55900 | 55700 | 376 |
| 294 | 20241022 | 144700 | 33675435200 | 55800 | 55800 | 55900 | 55700 | 1710 |
| 295 | 20241022 | 144600 | 33579993800 | 55800 | 55800 | 55900 | 55700 | 1745 |
| 296 | 20241022 | 144500 | 33482654200 | 55900 | 55800 | 55900 | 55800 | 2393 |
| 297 | 20241022 | 144400 | 33348987900 | 55800 | 55800 | 55900 | 55800 | 745 |
| 298 | 20241022 | 144300 | 33307408600 | 55800 | 55800 | 55900 | 55800 | 1299 |
| 299 | 20241022 | 144200 | 33234840300 | 55800 | 55900 | 55900 | 55800 | 641 |
| 300 | 20241022 | 144100 | 33199037100 | 55900 | 55800 | 56000 | 55800 | 1120 |
| 301 | 20241022 | 144000 | 33136427500 | 55900 | 55900 | 56000 | 55800 | 6891 |
| 302 | 20241022 | 143900 | 32751233300 | 56000 | 56000 | 56000 | 55900 | 1254 |
| 303 | 20241022 | 143800 | 32681043000 | 56000 | 56000 | 56000 | 55900 | 1034 |
| 304 | 20241022 | 143700 | 32623168900 | 55900 | 55900 | 56000 | 55900 | 2301 |
| 305 | 20241022 | 143600 | 32494346000 | 56000 | 55900 | 56000 | 55900 | 2044 |
| 306 | 20241022 | 143500 | 32379928400 | 56000 | 55900 | 56000 | 55900 | 3771 |
| 307 | 20241022 | 143400 | 32168779400 | 55900 | 56000 | 56000 | 55900 | 633 |
| 308 | 20241022 | 143300 | 32133372300 | 55900 | 55800 | 56000 | 55800 | 5081 |
| 309 | 20241022 | 143200 | 31849335900 | 55800 | 55800 | 55900 | 55800 | 486 |
| 310 | 20241022 | 143100 | 31822201000 | 55900 | 55700 | 55900 | 55700 | 1835 |
| 311 | 20241022 | 143000 | 31719767800 | 55800 | 55700 | 55800 | 55700 | 691 |
| 312 | 20241022 | 142900 | 31681237100 | 55700 | 55700 | 55800 | 55700 | 728 |
| 313 | 20241022 | 142800 | 31640642800 | 55700 | 55700 | 55800 | 55700 | 1892 |
| 314 | 20241022 | 142700 | 31535133100 | 55700 | 55800 | 55800 | 55700 | 1516 |
| 315 | 20241022 | 142600 | 31450568900 | 55800 | 55700 | 55800 | 55700 | 827 |
| 316 | 20241022 | 142500 | 31404500400 | 55700 | 55700 | 55800 | 55700 | 802 |
| 317 | 20241022 | 142400 | 31359824000 | 55700 | 55700 | 55800 | 55700 | 1524 |
| 318 | 20241022 | 142300 | 31274808600 | 55800 | 55800 | 55800 | 55700 | 462 |
| 319 | 20241022 | 142200 | 31249070500 | 55700 | 55700 | 55800 | 55700 | 3402 |
| 320 | 20241022 | 142100 | 31059287200 | 55700 | 55600 | 55800 | 55600 | 528 |
| 321 | 20241022 | 142000 | 31029875300 | 55700 | 55600 | 55700 | 55600 | 9737 |
| 322 | 20241022 | 141900 | 30487673200 | 55600 | 55600 | 55700 | 55600 | 715 |
| 323 | 20241022 | 141800 | 30447912400 | 55600 | 55700 | 55700 | 55600 | 682 |
| 324 | 20241022 | 141700 | 30409989700 | 55600 | 55600 | 55700 | 55600 | 916 |
| 325 | 20241022 | 141600 | 30359056800 | 55600 | 55600 | 55700 | 55600 | 945 |
| 326 | 20241022 | 141500 | 30306508800 | 55600 | 55600 | 55700 | 55600 | 630 |
| 327 | 20241022 | 141400 | 30271478300 | 55600 | 55600 | 55700 | 55600 | 1962 |
| 328 | 20241022 | 141300 | 30162386600 | 55600 | 55600 | 55700 | 55600 | 875 |
| 329 | 20241022 | 141200 | 30113731600 | 55600 | 55600 | 55700 | 55600 | 2520 |
| 330 | 20241022 | 141100 | 29973615500 | 55600 | 55700 | 55700 | 55600 | 821 |
| 331 | 20241022 | 141000 | 29927962400 | 55600 | 55600 | 55700 | 55600 | 1215 |
| 332 | 20241022 | 140900 | 29860400000 | 55600 | 55600 | 55700 | 55600 | 1097 |
| 333 | 20241022 | 140800 | 29799403000 | 55600 | 55600 | 55700 | 55600 | 1091 |
| 334 | 20241022 | 140700 | 29738736200 | 55600 | 55600 | 55700 | 55600 | 1014 |
| 335 | 20241022 | 140600 | 29682348000 | 55600 | 55600 | 55700 | 55600 | 1266 |
| 336 | 20241022 | 140500 | 29611922300 | 55600 | 55700 | 55700 | 55600 | 1526 |
| 337 | 20241022 | 140400 | 29527040800 | 55700 | 55600 | 55700 | 55600 | 944 |
| 338 | 20241022 | 140300 | 29474530300 | 55600 | 55600 | 55700 | 55600 | 1052 |
| 339 | 20241022 | 140200 | 29416018900 | 55600 | 55600 | 55700 | 55600 | 893 |
| 340 | 20241022 | 140100 | 29366363600 | 55600 | 55600 | 55700 | 55600 | 1517 |
| 341 | 20241022 | 140000 | 29282012600 | 55600 | 55600 | 55700 | 55600 | 918 |
| 342 | 20241022 | 135900 | 29230967600 | 55600 | 55600 | 55700 | 55600 | 751 |
| 343 | 20241022 | 135800 | 29189202900 | 55600 | 55600 | 55700 | 55600 | 856 |
| 344 | 20241022 | 135700 | 29141595800 | 55600 | 55600 | 55700 | 55600 | 749 |
| 345 | 20241022 | 135600 | 29099946700 | 55600 | 55700 | 55800 | 55600 | 6256 |
| 346 | 20241022 | 135500 | 28751512800 | 55700 | 55700 | 55800 | 55700 | 1717 |
| 347 | 20241022 | 135400 | 28655854900 | 55700 | 55700 | 55800 | 55700 | 1040 |
| 348 | 20241022 | 135300 | 28597911900 | 55700 | 55700 | 55800 | 55700 | 1075 |
| 349 | 20241022 | 135200 | 28538013200 | 55700 | 55700 | 55800 | 55700 | 812 |
| 350 | 20241022 | 135100 | 28492764700 | 55700 | 55700 | 55800 | 55700 | 1151 |
| 351 | 20241022 | 135000 | 28428631000 | 55700 | 55700 | 55800 | 55700 | 788 |
| 352 | 20241022 | 134900 | 28384736700 | 55700 | 55700 | 55800 | 55700 | 919 |
| 353 | 20241022 | 134800 | 28333534800 | 55700 | 55700 | 55800 | 55700 | 960 |
| 354 | 20241022 | 134700 | 28280056000 | 55700 | 55700 | 55800 | 55700 | 747 |
| 355 | 20241022 | 134600 | 28238446100 | 55700 | 55800 | 55800 | 55700 | 1037 |
| 356 | 20241022 | 134500 | 28180671400 | 55700 | 55800 | 55800 | 55700 | 970 |
| 357 | 20241022 | 134400 | 28126622100 | 55700 | 55700 | 55800 | 55700 | 726 |
| 358 | 20241022 | 134300 | 28086173100 | 55800 | 55800 | 55800 | 55700 | 904 |
| 359 | 20241022 | 134200 | 28035803200 | 55700 | 55700 | 55800 | 55700 | 1111 |
| 360 | 20241022 | 134100 | 27973871000 | 55800 | 55800 | 55800 | 55700 | 990 |
| 361 | 20241022 | 134000 | 27918685800 | 55800 | 55700 | 55800 | 55700 | 594 |
| 362 | 20241022 | 133900 | 27885563800 | 55800 | 55700 | 55800 | 55700 | 10383 |
| 363 | 20241022 | 133800 | 27306206600 | 55700 | 55600 | 55800 | 55600 | 1186 |
| 364 | 20241022 | 133700 | 27240154400 | 55700 | 55700 | 55700 | 55600 | 1868 |
| 365 | 20241022 | 133600 | 27136129500 | 55600 | 55700 | 55700 | 55600 | 1932 |
| 366 | 20241022 | 133500 | 27028537800 | 55600 | 55700 | 55700 | 55600 | 873 |
| 367 | 20241022 | 133400 | 26979982500 | 55600 | 55600 | 55700 | 55600 | 424 |
| 368 | 20241022 | 133300 | 26956383300 | 55700 | 55600 | 55700 | 55600 | 639 |
| 369 | 20241022 | 133200 | 26920824000 | 55600 | 55700 | 55700 | 55600 | 353 |
| 370 | 20241022 | 133100 | 26901185600 | 55600 | 55700 | 55700 | 55600 | 380 |
| 371 | 20241022 | 133000 | 26880027700 | 55700 | 55600 | 55700 | 55600 | 607 |
| 372 | 20241022 | 132900 | 26846246700 | 55600 | 55600 | 55700 | 55600 | 847 |
| 373 | 20241022 | 132800 | 26799083500 | 55600 | 55700 | 55700 | 55600 | 3479 |
| 374 | 20241022 | 132700 | 26605329800 | 55600 | 55600 | 55700 | 55600 | 905 |
| 375 | 20241022 | 132600 | 26554992500 | 55600 | 55700 | 55700 | 55600 | 1378 |
| 376 | 20241022 | 132500 | 26478282400 | 55600 | 55700 | 55700 | 55600 | 918 |
| 377 | 20241022 | 132400 | 26427216100 | 55600 | 55700 | 55700 | 55600 | 456 |
| 378 | 20241022 | 132300 | 26401849200 | 55600 | 55700 | 55700 | 55600 | 730 |
| 379 | 20241022 | 132200 | 26361235200 | 55600 | 55600 | 55700 | 55600 | 470 |
| 380 | 20241022 | 132100 | 26335092300 | 55700 | 55600 | 55700 | 55600 | 982 |
| 381 | 20241022 | 132000 | 26280430800 | 55600 | 55600 | 55700 | 55600 | 460 |
| 382 | 20241022 | 131900 | 26254834600 | 55600 | 55600 | 55700 | 55600 | 579 |
| 383 | 20241022 | 131800 | 26222624000 | 55600 | 55600 | 55700 | 55600 | 476 |
| 384 | 20241022 | 131700 | 26196138300 | 55600 | 55700 | 55700 | 55600 | 321 |
| 385 | 20241022 | 131600 | 26178276500 | 55700 | 55600 | 55700 | 55600 | 199 |
| 386 | 20241022 | 131500 | 26167199300 | 55600 | 55700 | 55700 | 55600 | 246 |
| 387 | 20241022 | 131400 | 26153503100 | 55700 | 55600 | 55700 | 55600 | 767 |
| 388 | 20241022 | 131300 | 26110800900 | 55700 | 55600 | 55700 | 55600 | 340 |
| 389 | 20241022 | 131200 | 26091864200 | 55700 | 55700 | 55700 | 55600 | 254 |
| 390 | 20241022 | 131100 | 26077733300 | 55700 | 55700 | 55800 | 55700 | 2392 |
| 391 | 20241022 | 131000 | 25944487900 | 55700 | 55600 | 55800 | 55600 | 1904 |
| 392 | 20241022 | 130900 | 25838434400 | 55700 | 55600 | 55700 | 55600 | 725 |
| 393 | 20241022 | 130800 | 25798081700 | 55600 | 55700 | 55700 | 55600 | 236 |
| 394 | 20241022 | 130700 | 25784945200 | 55700 | 55600 | 55700 | 55600 | 259 |
| 395 | 20241022 | 130600 | 25770525300 | 55600 | 55600 | 55700 | 55600 | 693 |
| 396 | 20241022 | 130500 | 25731941200 | 55600 | 55600 | 55700 | 55600 | 607 |
| 397 | 20241022 | 130400 | 25698167600 | 55700 | 55700 | 55700 | 55600 | 377 |
| 398 | 20241022 | 130300 | 25677187200 | 55700 | 55700 | 55700 | 55600 | 722 |
| 399 | 20241022 | 130200 | 25636973000 | 55600 | 55700 | 55700 | 55600 | 833 |
| 400 | 20241022 | 130100 | 25590620700 | 55600 | 55800 | 55800 | 55600 | 4329 |
| 401 | 20241022 | 130000 | 25349497300 | 55800 | 55700 | 55800 | 55700 | 13903 |
| 402 | 20241022 | 125900 | 24575080000 | 55700 | 55700 | 55700 | 55600 | 2296 |
| 403 | 20241022 | 125800 | 24447242200 | 55700 | 55600 | 55700 | 55600 | 734 |
| 404 | 20241022 | 125700 | 24406391900 | 55700 | 55600 | 55700 | 55600 | 370 |
| 405 | 20241022 | 125600 | 24385809900 | 55700 | 55600 | 55700 | 55500 | 6352 |
| 406 | 20241022 | 125500 | 24032660900 | 55600 | 55500 | 55600 | 55500 | 451 |
| 407 | 20241022 | 125400 | 24007618900 | 55600 | 55600 | 55600 | 55500 | 375 |
| 408 | 20241022 | 125300 | 23986798200 | 55500 | 55500 | 55600 | 55500 | 300 |
| 409 | 20241022 | 125200 | 23970141300 | 55600 | 55600 | 55600 | 55500 | 119 |
| 410 | 20241022 | 125100 | 23963526200 | 55500 | 55500 | 55600 | 55500 | 450 |
| 411 | 20241022 | 125000 | 23938547900 | 55500 | 55500 | 55600 | 55400 | 2960 |
| 412 | 20241022 | 124900 | 23774265600 | 55500 | 55500 | 55500 | 55400 | 711 |
| 413 | 20241022 | 124800 | 23734837300 | 55400 | 55500 | 55500 | 55400 | 770 |
| 414 | 20241022 | 124700 | 23692163400 | 55400 | 55400 | 55500 | 55400 | 389 |
| 415 | 20241022 | 124600 | 23670609300 | 55400 | 55500 | 55500 | 55400 | 833 |
| 416 | 20241022 | 124500 | 23624448700 | 55400 | 55400 | 55500 | 55400 | 686 |
| 417 | 20241022 | 124400 | 23586435100 | 55400 | 55500 | 55600 | 55400 | 4410 |
| 418 | 20241022 | 124300 | 23341673900 | 55500 | 55500 | 55600 | 55500 | 677 |
| 419 | 20241022 | 124200 | 23304068200 | 55600 | 55600 | 55600 | 55500 | 188 |
| 420 | 20241022 | 124100 | 23293618500 | 55500 | 55500 | 55600 | 55500 | 496 |
| 421 | 20241022 | 124000 | 23266062200 | 55600 | 55600 | 55600 | 55500 | 308 |
| 422 | 20241022 | 123900 | 23248953400 | 55600 | 55500 | 55600 | 55500 | 296 |
| 423 | 20241022 | 123800 | 23232501200 | 55600 | 55600 | 55600 | 55500 | 460 |
| 424 | 20241022 | 123700 | 23206962200 | 55600 | 55500 | 55600 | 55500 | 547 |
| 425 | 20241022 | 123600 | 23176586300 | 55600 | 55500 | 55600 | 55500 | 661 |
| 426 | 20241022 | 123500 | 23139874700 | 55600 | 55600 | 55600 | 55500 | 256 |
| 427 | 20241022 | 123400 | 23125652400 | 55500 | 55500 | 55600 | 55500 | 652 |
| 428 | 20241022 | 123300 | 23089422400 | 55500 | 55500 | 55600 | 55500 | 465 |
| 429 | 20241022 | 123200 | 23063612200 | 55500 | 55500 | 55600 | 55500 | 422 |
| 430 | 20241022 | 123100 | 23040185900 | 55500 | 55600 | 55600 | 55500 | 817 |
| 431 | 20241022 | 123000 | 22994792300 | 55500 | 55600 | 55600 | 55500 | 286 |
| 432 | 20241022 | 122900 | 22978905500 | 55600 | 55600 | 55600 | 55500 | 363 |
| 433 | 20241022 | 122800 | 22958727700 | 55600 | 55500 | 55600 | 55500 | 466 |
| 434 | 20241022 | 122700 | 22932834600 | 55600 | 55600 | 55600 | 55500 | 845 |
| 435 | 20241022 | 122600 | 22885861100 | 55600 | 55600 | 55600 | 55500 | 1700 |
| 436 | 20241022 | 122500 | 22791365000 | 55500 | 55600 | 55600 | 55500 | 571 |
| 437 | 20241022 | 122400 | 22759665700 | 55600 | 55600 | 55600 | 55500 | 1183 |
| 438 | 20241022 | 122300 | 22693913100 | 55500 | 55500 | 55600 | 55500 | 3964 |
| 439 | 20241022 | 122200 | 22473545500 | 55500 | 55600 | 55600 | 55500 | 360 |
| 440 | 20241022 | 122100 | 22453554100 | 55500 | 55500 | 55600 | 55500 | 356 |
| 441 | 20241022 | 122000 | 22433794000 | 55600 | 55500 | 55600 | 55500 | 365 |
| 442 | 20241022 | 121900 | 22413529400 | 55500 | 55600 | 55600 | 55500 | 563 |
| 443 | 20241022 | 121800 | 22382269800 | 55500 | 55500 | 55600 | 55500 | 766 |
| 444 | 20241022 | 121700 | 22339735200 | 55600 | 55500 | 55600 | 55500 | 435 |
| 445 | 20241022 | 121600 | 22315582900 | 55600 | 55600 | 55600 | 55500 | 481 |
| 446 | 20241022 | 121500 | 22288873800 | 55600 | 55600 | 55600 | 55500 | 638 |
| 447 | 20241022 | 121400 | 22253445700 | 55600 | 55500 | 55600 | 55500 | 564 |
| 448 | 20241022 | 121300 | 22222126300 | 55600 | 55500 | 55600 | 55500 | 523 |
| 449 | 20241022 | 121200 | 22193089700 | 55600 | 55600 | 55600 | 55500 | 327 |
| 450 | 20241022 | 121100 | 22174928100 | 55600 | 55500 | 55600 | 55500 | 559 |
| 451 | 20241022 | 121000 | 22143885900 | 55500 | 55500 | 55600 | 55500 | 357 |
| 452 | 20241022 | 120900 | 22124069400 | 55600 | 55500 | 55600 | 55500 | 543 |
| 453 | 20241022 | 120800 | 22093921900 | 55600 | 55600 | 55600 | 55500 | 255 |
| 454 | 20241022 | 120700 | 22079761000 | 55500 | 55600 | 55600 | 55500 | 443 |
| 455 | 20241022 | 120600 | 22055160500 | 55600 | 55600 | 55600 | 55500 | 368 |
| 456 | 20241022 | 120500 | 22034722200 | 55500 | 55600 | 55600 | 55500 | 324 |
| 457 | 20241022 | 120400 | 22016731900 | 55600 | 55500 | 55600 | 55500 | 292 |
| 458 | 20241022 | 120300 | 22000516400 | 55600 | 55500 | 55600 | 55500 | 602 |
| 459 | 20241022 | 120200 | 21967094400 | 55600 | 55500 | 55600 | 55500 | 935 |
| 460 | 20241022 | 120100 | 21915186600 | 55600 | 55500 | 55600 | 55500 | 649 |
| 461 | 20241022 | 120000 | 21879150000 | 55500 | 55500 | 55600 | 55500 | 518 |
| 462 | 20241022 | 115900 | 21850388500 | 55500 | 55500 | 55600 | 55500 | 447 |
| 463 | 20241022 | 115800 | 21825575000 | 55500 | 55600 | 55600 | 55500 | 295 |
| 464 | 20241022 | 115700 | 21809199000 | 55600 | 55500 | 55600 | 55500 | 481 |
| 465 | 20241022 | 115600 | 21782497000 | 55500 | 55500 | 55600 | 55500 | 250 |
| 466 | 20241022 | 115500 | 21768619600 | 55600 | 55500 | 55600 | 55500 | 300 |
| 467 | 20241022 | 115400 | 21751966100 | 55500 | 55600 | 55600 | 55500 | 465 |
| 468 | 20241022 | 115300 | 21726148000 | 55600 | 55500 | 55600 | 55500 | 541 |
| 469 | 20241022 | 115200 | 21696112200 | 55600 | 55500 | 55600 | 55500 | 554 |
| 470 | 20241022 | 115100 | 21665349100 | 55600 | 55500 | 55600 | 55500 | 271 |
| 471 | 20241022 | 115000 | 21650298600 | 55500 | 55600 | 55600 | 55500 | 599 |
| 472 | 20241022 | 114900 | 21617042300 | 55500 | 55500 | 55600 | 55500 | 391 |
| 473 | 20241022 | 114800 | 21595326500 | 55500 | 55500 | 55600 | 55500 | 413 |
| 474 | 20241022 | 114700 | 21572391400 | 55600 | 55600 | 55600 | 55500 | 257 |
| 475 | 20241022 | 114600 | 21558113500 | 55500 | 55500 | 55600 | 55500 | 178 |
| 476 | 20241022 | 114500 | 21548230000 | 55600 | 55600 | 55600 | 55500 | 372 |
| 477 | 20241022 | 114400 | 21527554200 | 55600 | 55600 | 55700 | 55500 | 1581 |
| 478 | 20241022 | 114300 | 21439656100 | 55600 | 55700 | 55700 | 55600 | 718 |
| 479 | 20241022 | 114200 | 21399729500 | 55600 | 55600 | 55700 | 55600 | 583 |
| 480 | 20241022 | 114100 | 21367309900 | 55700 | 55600 | 55700 | 55600 | 459 |
| 481 | 20241022 | 114000 | 21341786800 | 55600 | 55600 | 55700 | 55600 | 601 |
| 482 | 20241022 | 113900 | 21308363500 | 55700 | 55700 | 55700 | 55600 | 487 |
| 483 | 20241022 | 113800 | 21281280800 | 55600 | 55700 | 55700 | 55600 | 678 |
| 484 | 20241022 | 113700 | 21243551100 | 55600 | 55700 | 55700 | 55600 | 1143 |
| 485 | 20241022 | 113600 | 21179996300 | 55700 | 55600 | 55700 | 55600 | 2478 |
| 486 | 20241022 | 113500 | 21042215700 | 55600 | 55600 | 55700 | 55600 | 236 |
| 487 | 20241022 | 113400 | 21029088400 | 55600 | 55700 | 55700 | 55600 | 422 |
| 488 | 20241022 | 113300 | 21005611300 | 55600 | 55600 | 55700 | 55600 | 1719 |
| 489 | 20241022 | 113200 | 20910028600 | 55600 | 55500 | 55600 | 55500 | 649 |
| 490 | 20241022 | 113100 | 20874000900 | 55500 | 55600 | 55600 | 55500 | 483 |
| 491 | 20241022 | 113000 | 20847180500 | 55500 | 55500 | 55600 | 55500 | 509 |
| 492 | 20241022 | 112900 | 20818919800 | 55600 | 55500 | 55600 | 55500 | 427 |
| 493 | 20241022 | 112800 | 20795211800 | 55500 | 55600 | 55600 | 55500 | 493 |
| 494 | 20241022 | 112700 | 20767844700 | 55600 | 55600 | 55600 | 55500 | 356 |
| 495 | 20241022 | 112600 | 20748075300 | 55500 | 55600 | 55600 | 55500 | 591 |
| 496 | 20241022 | 112500 | 20715255600 | 55500 | 55600 | 55600 | 55500 | 443 |
| 497 | 20241022 | 112400 | 20690656300 | 55600 | 55700 | 55700 | 55500 | 3597 |
| 498 | 20241022 | 112300 | 20490643300 | 55600 | 55700 | 55700 | 55600 | 3190 |
| 499 | 20241022 | 112200 | 20313027600 | 55700 | 55700 | 55800 | 55700 | 549 |
| 500 | 20241022 | 112100 | 20282448100 | 55800 | 55700 | 55800 | 55700 | 392 |
| 501 | 20241022 | 112000 | 20260611800 | 55700 | 55700 | 55800 | 55700 | 396 |
| 502 | 20241022 | 111900 | 20238550800 | 55700 | 55700 | 55800 | 55700 | 4011 |
| 503 | 20241022 | 111800 | 20015125500 | 55800 | 55700 | 55800 | 55700 | 1242 |
| 504 | 20241022 | 111700 | 19945926800 | 55700 | 55800 | 55800 | 55700 | 311 |
| 505 | 20241022 | 111600 | 19928592000 | 55700 | 55800 | 55800 | 55700 | 673 |
| 506 | 20241022 | 111500 | 19891095800 | 55800 | 55700 | 55800 | 55700 | 229 |
| 507 | 20241022 | 111400 | 19878328500 | 55800 | 55800 | 55800 | 55700 | 231 |
| 508 | 20241022 | 111300 | 19865449900 | 55800 | 55800 | 55800 | 55700 | 141 |
| 509 | 20241022 | 111200 | 19857588300 | 55700 | 55700 | 55800 | 55600 | 879 |
| 510 | 20241022 | 111100 | 19808632300 | 55700 | 55700 | 55700 | 55600 | 361 |
| 511 | 20241022 | 111000 | 19788547200 | 55600 | 55600 | 55700 | 55600 | 311 |
| 512 | 20241022 | 110900 | 19771225200 | 55700 | 55700 | 55700 | 55600 | 863 |
| 513 | 20241022 | 110800 | 19723161400 | 55700 | 55700 | 55700 | 55600 | 556 |
| 514 | 20241022 | 110700 | 19692210700 | 55700 | 55700 | 55700 | 55600 | 4975 |
| 515 | 20241022 | 110600 | 19415113200 | 55700 | 55600 | 55700 | 55600 | 418 |
| 516 | 20241022 | 110500 | 19391846500 | 55600 | 55700 | 55700 | 55600 | 822 |
| 517 | 20241022 | 110400 | 19346066500 | 55700 | 55700 | 55700 | 55600 | 1487 |
| 518 | 20241022 | 110300 | 19263273500 | 55600 | 55700 | 55800 | 55600 | 1529 |
| 519 | 20241022 | 110200 | 19178114800 | 55700 | 55700 | 55800 | 55700 | 971 |
| 520 | 20241022 | 110100 | 19123995700 | 55800 | 55700 | 55800 | 55700 | 735 |
| 521 | 20241022 | 110000 | 19083053600 | 55700 | 55800 | 55800 | 55700 | 703 |
| 522 | 20241022 | 105900 | 19043893400 | 55800 | 55700 | 55800 | 55700 | 332 |
| 523 | 20241022 | 105800 | 19025393300 | 55800 | 55700 | 55800 | 55700 | 1404 |
| 524 | 20241022 | 105700 | 18947189000 | 55800 | 55700 | 55800 | 55700 | 400 |
| 525 | 20241022 | 105600 | 18924905900 | 55700 | 55600 | 55700 | 55600 | 391 |
| 526 | 20241022 | 105500 | 18903134000 | 55600 | 55700 | 55700 | 55600 | 821 |
| 527 | 20241022 | 105400 | 18857418100 | 55800 | 55700 | 55800 | 55700 | 736 |
| 528 | 20241022 | 105300 | 18816419800 | 55700 | 55700 | 55700 | 55600 | 801 |
| 529 | 20241022 | 105200 | 18771815300 | 55700 | 55800 | 55800 | 55700 | 1905 |
| 530 | 20241022 | 105100 | 18665698800 | 55800 | 55600 | 55800 | 55600 | 16897 |
| 531 | 20241022 | 105000 | 17725521000 | 55500 | 55600 | 55600 | 55500 | 975 |
| 532 | 20241022 | 104900 | 17671373500 | 55500 | 55500 | 55600 | 55500 | 977 |
| 533 | 20241022 | 104800 | 17617148200 | 55600 | 55500 | 55600 | 55500 | 526 |
| 534 | 20241022 | 104700 | 17587951800 | 55500 | 55600 | 55600 | 55500 | 517 |
| 535 | 20241022 | 104600 | 17559254100 | 55500 | 55500 | 55600 | 55500 | 915 |
| 536 | 20241022 | 104500 | 17508469100 | 55500 | 55500 | 55600 | 55500 | 217 |
| 537 | 20241022 | 104400 | 17496423900 | 55600 | 55500 | 55600 | 55500 | 1566 |
| 538 | 20241022 | 104300 | 17409509700 | 55500 | 55500 | 55500 | 55400 | 793 |
| 539 | 20241022 | 104200 | 17365511200 | 55400 | 55400 | 55600 | 55400 | 1634 |
| 540 | 20241022 | 104100 | 17274843500 | 55500 | 55400 | 55500 | 55400 | 6332 |
| 541 | 20241022 | 104000 | 16924024600 | 55400 | 55500 | 55500 | 55400 | 303 |
| 542 | 20241022 | 103900 | 16907237200 | 55400 | 55500 | 55600 | 55400 | 5089 |
| 543 | 20241022 | 103800 | 16624905500 | 55500 | 55500 | 55600 | 55500 | 880 |
| 544 | 20241022 | 103700 | 16576054100 | 55500 | 55500 | 55600 | 55500 | 1329 |
| 545 | 20241022 | 103600 | 16502256700 | 55500 | 55500 | 55600 | 55500 | 597 |
| 546 | 20241022 | 103500 | 16469111400 | 55600 | 55600 | 55600 | 55500 | 598 |
| 547 | 20241022 | 103400 | 16435907200 | 55600 | 55600 | 55600 | 55500 | 706 |
| 548 | 20241022 | 103300 | 16396708200 | 55600 | 55600 | 55600 | 55500 | 635 |
| 549 | 20241022 | 103200 | 16361458500 | 55500 | 55600 | 55600 | 55500 | 614 |
| 550 | 20241022 | 103100 | 16327352300 | 55500 | 55600 | 55600 | 55500 | 531 |
| 551 | 20241022 | 103000 | 16297879600 | 55500 | 55500 | 55600 | 55500 | 780 |
| 552 | 20241022 | 102900 | 16254585000 | 55600 | 55500 | 55600 | 55500 | 519 |
| 553 | 20241022 | 102800 | 16225779400 | 55600 | 55500 | 55600 | 55500 | 637 |
| 554 | 20241022 | 102700 | 16190418800 | 55600 | 55600 | 55600 | 55500 | 308 |
| 555 | 20241022 | 102600 | 16173301200 | 55600 | 55400 | 55600 | 55400 | 3451 |
| 556 | 20241022 | 102500 | 15981788200 | 55500 | 55400 | 55500 | 55400 | 2432 |
| 557 | 20241022 | 102400 | 15847021900 | 55500 | 55500 | 55600 | 55400 | 1931 |
| 558 | 20241022 | 102300 | 15739831000 | 55500 | 55500 | 55600 | 55500 | 490 |
| 559 | 20241022 | 102200 | 15712635800 | 55600 | 55500 | 55600 | 55500 | 356 |
| 560 | 20241022 | 102100 | 15692875500 | 55600 | 55500 | 55600 | 55500 | 196 |
| 561 | 20241022 | 102000 | 15681986300 | 55600 | 55500 | 55600 | 55400 | 1282 |
| 562 | 20241022 | 101900 | 15610854500 | 55500 | 55500 | 55500 | 55400 | 656 |
| 563 | 20241022 | 101800 | 15574452800 | 55400 | 55400 | 55500 | 55300 | 473 |
| 564 | 20241022 | 101700 | 15548274300 | 55400 | 55400 | 55400 | 55400 | 640 |
| 565 | 20241022 | 101600 | 15512818300 | 55500 | 55400 | 55500 | 55400 | 233 |
| 566 | 20241022 | 101500 | 15499909600 | 55500 | 55400 | 55500 | 55400 | 746 |
| 567 | 20241022 | 101400 | 15458578100 | 55500 | 55400 | 55500 | 55400 | 699 |
| 568 | 20241022 | 101300 | 15419848700 | 55400 | 55400 | 55400 | 55400 | 166 |
| 569 | 20241022 | 101200 | 15410652300 | 55400 | 55400 | 55500 | 55400 | 950 |
| 570 | 20241022 | 101100 | 15358019900 | 55400 | 55500 | 55500 | 55400 | 1922 |
| 571 | 20241022 | 101000 | 15251538800 | 55500 | 55500 | 55600 | 55400 | 6547 |
| 572 | 20241022 | 100900 | 14888175200 | 55500 | 55500 | 55600 | 55500 | 314 |
| 573 | 20241022 | 100800 | 14870730600 | 55500 | 55500 | 55500 | 55500 | 155 |
| 574 | 20241022 | 100700 | 14862128100 | 55500 | 55600 | 55600 | 55500 | 584 |
| 575 | 20241022 | 100600 | 14829687600 | 55600 | 55700 | 55700 | 55500 | 5212 |
| 576 | 20241022 | 100500 | 14539912600 | 55700 | 55700 | 55700 | 55600 | 367 |
| 577 | 20241022 | 100400 | 14519491100 | 55700 | 55600 | 55700 | 55500 | 339 |
| 578 | 20241022 | 100300 | 14500643900 | 55600 | 55600 | 55600 | 55500 | 323 |
| 579 | 20241022 | 100200 | 14482695700 | 55500 | 55600 | 55600 | 55500 | 7372 |
| 580 | 20241022 | 100100 | 14072873500 | 55400 | 55500 | 55600 | 55400 | 11706 |
| 581 | 20241022 | 100000 | 13423206100 | 55500 | 55400 | 55500 | 55400 | 5753 |
| 582 | 20241022 | 095900 | 13104485300 | 55400 | 55300 | 55400 | 55300 | 296 |
| 583 | 20241022 | 095800 | 13088112500 | 55400 | 55300 | 55400 | 55300 | 7910 |
| 584 | 20241022 | 095700 | 12650625000 | 55400 | 55300 | 55400 | 55300 | 378 |
| 585 | 20241022 | 095600 | 12629712500 | 55400 | 55400 | 55400 | 55300 | 186 |
| 586 | 20241022 | 095500 | 12619422600 | 55400 | 55400 | 55400 | 55300 | 412 |
| 587 | 20241022 | 095400 | 12596623500 | 55300 | 55400 | 55400 | 55300 | 1104 |
| 588 | 20241022 | 095300 | 12535502800 | 55400 | 55400 | 55400 | 55300 | 1427 |
| 589 | 20241022 | 095200 | 12456581200 | 55300 | 55500 | 55500 | 55300 | 10603 |
| 590 | 20241022 | 095100 | 11869371600 | 55400 | 55500 | 55500 | 55400 | 1719 |
| 591 | 20241022 | 095000 | 11774130400 | 55500 | 55400 | 55500 | 55400 | 1359 |
| 592 | 20241022 | 094900 | 11698822900 | 55500 | 55400 | 55500 | 55400 | 2738 |
| 593 | 20241022 | 094800 | 11547123200 | 55400 | 55400 | 55500 | 55400 | 1870 |
| 594 | 20241022 | 094700 | 11443495500 | 55500 | 55400 | 55500 | 55400 | 641 |
| 595 | 20241022 | 094600 | 11407937000 | 55400 | 55500 | 55500 | 55400 | 11769 |
| 596 | 20241022 | 094500 | 10754898900 | 55600 | 55500 | 55600 | 55500 | 409 |
| 597 | 20241022 | 094400 | 10732186800 | 55600 | 55600 | 55600 | 55500 | 618 |
| 598 | 20241022 | 094300 | 10697880100 | 55500 | 55700 | 55700 | 55500 | 2605 |
| 599 | 20241022 | 094200 | 10553064400 | 55600 | 55700 | 55700 | 55600 | 251 |
| 600 | 20241022 | 094100 | 10539100500 | 55600 | 55800 | 55800 | 55600 | 3465 |
| 601 | 20241022 | 094000 | 10346144500 | 55700 | 55800 | 55800 | 55700 | 412 |
| 602 | 20241022 | 093900 | 10323168800 | 55700 | 55700 | 55800 | 55700 | 496 |
| 603 | 20241022 | 093800 | 10295514500 | 55700 | 55600 | 55700 | 55600 | 3817 |
| 604 | 20241022 | 093700 | 10082927100 | 55600 | 55700 | 55700 | 55600 | 394 |
| 605 | 20241022 | 093600 | 10061010200 | 55600 | 55700 | 55700 | 55600 | 190 |
| 606 | 20241022 | 093500 | 10050437600 | 55700 | 55700 | 55700 | 55600 | 335 |
| 607 | 20241022 | 093400 | 10031796000 | 55600 | 55700 | 55700 | 55600 | 215 |
| 608 | 20241022 | 093300 | 10019836900 | 55600 | 55700 | 55700 | 55600 | 249 |
| 609 | 20241022 | 093200 | 10005987900 | 55600 | 55700 | 55800 | 55600 | 1982 |
| 610 | 20241022 | 093100 | 9895610100 | 55700 | 55500 | 55700 | 55500 | 8473 |
| 611 | 20241022 | 093000 | 9424416000 | 55500 | 55500 | 55600 | 55400 | 1676 |
| 612 | 20241022 | 092900 | 9331402900 | 55500 | 55500 | 55600 | 55500 | 628 |
| 613 | 20241022 | 092800 | 9296540700 | 55500 | 55500 | 55600 | 55400 | 3622 |
| 614 | 20241022 | 092700 | 9095550300 | 55400 | 55500 | 55500 | 55400 | 318 |
| 615 | 20241022 | 092600 | 9077918100 | 55400 | 55600 | 55600 | 55400 | 2863 |
| 616 | 20241022 | 092500 | 8919069100 | 55500 | 55500 | 55500 | 55400 | 8436 |
| 617 | 20241022 | 092400 | 8450966400 | 55500 | 55500 | 55600 | 55500 | 3327 |
| 618 | 20241022 | 092300 | 8266310600 | 55500 | 55500 | 55500 | 55400 | 598 |
| 619 | 20241022 | 092200 | 8233136800 | 55400 | 55300 | 55500 | 55300 | 11175 |
| 620 | 20241022 | 092100 | 7614053900 | 55300 | 55300 | 55400 | 55300 | 1023 |
| 621 | 20241022 | 092000 | 7557425800 | 55400 | 55400 | 55400 | 55300 | 236 |
| 622 | 20241022 | 091900 | 7544369200 | 55400 | 55400 | 55400 | 55300 | 205 |
| 623 | 20241022 | 091800 | 7533020600 | 55300 | 55300 | 55400 | 55300 | 2907 |
| 624 | 20241022 | 091700 | 7372255500 | 55400 | 55400 | 55400 | 55300 | 685 |
| 625 | 20241022 | 091600 | 7334337600 | 55400 | 55400 | 55400 | 55400 | 1449 |
| 626 | 20241022 | 091500 | 7254063000 | 55400 | 55400 | 55500 | 55300 | 1699 |
| 627 | 20241022 | 091400 | 7159937400 | 55400 | 55300 | 55400 | 55300 | 1205 |
| 628 | 20241022 | 091300 | 7093180500 | 55300 | 55400 | 55400 | 55200 | 1170 |
| 629 | 20241022 | 091200 | 7028482800 | 55400 | 55500 | 55500 | 55200 | 23608 |
| 630 | 20241022 | 091100 | 5722259200 | 55500 | 55300 | 55500 | 55300 | 868 |
| 631 | 20241022 | 091000 | 5674169300 | 55400 | 55400 | 55500 | 55400 | 3190 |
| 632 | 20241022 | 090900 | 5497423700 | 55500 | 55500 | 55600 | 55400 | 3111 |
| 633 | 20241022 | 090800 | 5324766300 | 55500 | 55400 | 55500 | 55300 | 5831 |
| 634 | 20241022 | 090700 | 5001718400 | 55400 | 55400 | 55500 | 55400 | 1873 |
| 635 | 20241022 | 090600 | 4897803700 | 55400 | 55700 | 55700 | 55400 | 7323 |
| 636 | 20241022 | 090500 | 4491210500 | 55700 | 55800 | 55800 | 55600 | 5144 |
| 637 | 20241022 | 090400 | 4204870300 | 55800 | 55800 | 55900 | 55700 | 4965 |
| 638 | 20241022 | 090300 | 3927819000 | 55800 | 55800 | 55900 | 55700 | 4199 |
| 639 | 20241022 | 090200 | 3693507000 | 55800 | 55900 | 55900 | 55600 | 4650 |
| 640 | 20241022 | 090100 | 3434351900 | 55900 | 55900 | 56200 | 55800 | 15544 |
| 641 | 20241022 | 090000 | 2564297100 | 55900 | 55700 | 55900 | 55600 | 45898 |