35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 194000 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 129056 |
| 3 | 20250210 | 193900 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 4 | 20250210 | 193800 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 5 | 20250210 | 193700 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 6 | 20250210 | 193600 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 7 | 20250210 | 193500 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 8 | 20250210 | 193400 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 9 | 20250210 | 193300 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 10 | 20250210 | 193200 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 11 | 20250210 | 193100 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 12 | 20250210 | 193000 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 13 | 20250210 | 192900 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 14 | 20250210 | 192800 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 15 | 20250210 | 192700 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 16 | 20250210 | 192600 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 17 | 20250210 | 192500 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 18 | 20250210 | 192400 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 19 | 20250210 | 192300 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 20 | 20250210 | 192200 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 21 | 20250210 | 192100 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 22 | 20250210 | 192000 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 23 | 20250210 | 191900 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 24 | 20250210 | 191800 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 25 | 20250210 | 191700 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 26 | 20250210 | 191600 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 27 | 20250210 | 191500 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 28 | 20250210 | 191400 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 29 | 20250210 | 191300 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 30 | 20250210 | 191200 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 31 | 20250210 | 191100 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 32 | 20250210 | 191000 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 129056 |
| 33 | 20250210 | 190900 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 34 | 20250210 | 190800 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 35 | 20250210 | 190700 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 36 | 20250210 | 190600 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 37 | 20250210 | 190500 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 38 | 20250210 | 190400 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 39 | 20250210 | 190300 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 40 | 20250210 | 190200 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 41 | 20250210 | 190100 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 42 | 20250210 | 190000 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 43 | 20250210 | 185900 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 44 | 20250210 | 185800 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 45 | 20250210 | 185700 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 46 | 20250210 | 185600 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 47 | 20250210 | 185500 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 48 | 20250210 | 185400 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 49 | 20250210 | 185300 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 50 | 20250210 | 185200 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 51 | 20250210 | 185100 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 52 | 20250210 | 185000 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 53 | 20250210 | 184900 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 54 | 20250210 | 184800 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 55 | 20250210 | 184700 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 56 | 20250210 | 184600 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 57 | 20250210 | 184500 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 58 | 20250210 | 184400 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 59 | 20250210 | 184300 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 60 | 20250210 | 184200 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 61 | 20250210 | 184100 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 62 | 20250210 | 184000 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 129056 |
| 63 | 20250210 | 183900 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 64 | 20250210 | 183800 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 65 | 20250210 | 183700 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 66 | 20250210 | 183600 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 67 | 20250210 | 183500 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 68 | 20250210 | 183400 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 69 | 20250210 | 183300 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 70 | 20250210 | 183200 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 71 | 20250210 | 183100 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 72 | 20250210 | 183000 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 73 | 20250210 | 182900 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 74 | 20250210 | 182800 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 75 | 20250210 | 182700 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 76 | 20250210 | 182600 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 77 | 20250210 | 182500 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 78 | 20250210 | 182400 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 79 | 20250210 | 182300 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 80 | 20250210 | 182200 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 81 | 20250210 | 182100 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 82 | 20250210 | 182000 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 83 | 20250210 | 181900 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 84 | 20250210 | 181800 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 85 | 20250210 | 181700 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 86 | 20250210 | 181600 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 87 | 20250210 | 181500 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 88 | 20250210 | 181400 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 89 | 20250210 | 181300 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 90 | 20250210 | 181200 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 91 | 20250210 | 181100 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 92 | 20250210 | 181000 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 129056 |
| 93 | 20250210 | 180900 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 94 | 20250210 | 180800 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 95 | 20250210 | 180700 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 96 | 20250210 | 180600 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 97 | 20250210 | 180500 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 98 | 20250210 | 180400 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 99 | 20250210 | 180300 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 100 | 20250210 | 180200 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 101 | 20250210 | 180100 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 102 | 20250210 | 180000 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 103 | 20250210 | 175900 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 104 | 20250210 | 175800 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 105 | 20250210 | 175700 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 106 | 20250210 | 175600 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 107 | 20250210 | 175500 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 108 | 20250210 | 175400 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 109 | 20250210 | 175300 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 110 | 20250210 | 175200 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 111 | 20250210 | 175100 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 112 | 20250210 | 175000 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 113 | 20250210 | 174900 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 114 | 20250210 | 174800 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 115 | 20250210 | 174700 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 116 | 20250210 | 174600 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 117 | 20250210 | 174500 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 118 | 20250210 | 174400 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 119 | 20250210 | 174300 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 120 | 20250210 | 174200 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 121 | 20250210 | 174100 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 122 | 20250210 | 174000 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 129056 |
| 123 | 20250210 | 173900 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 124 | 20250210 | 173800 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 125 | 20250210 | 173700 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 126 | 20250210 | 173600 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 127 | 20250210 | 173500 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 128 | 20250210 | 173400 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 129 | 20250210 | 173300 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 130 | 20250210 | 173200 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 131 | 20250210 | 173100 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 132 | 20250210 | 173000 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 133 | 20250210 | 172900 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 134 | 20250210 | 172800 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 135 | 20250210 | 172700 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 136 | 20250210 | 172600 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 137 | 20250210 | 172500 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 138 | 20250210 | 172400 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 139 | 20250210 | 172300 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 140 | 20250210 | 172200 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 141 | 20250210 | 172100 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 142 | 20250210 | 172000 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 143 | 20250210 | 171900 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 144 | 20250210 | 171800 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 145 | 20250210 | 171700 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 146 | 20250210 | 171600 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 147 | 20250210 | 171500 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 148 | 20250210 | 171400 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 149 | 20250210 | 171300 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 150 | 20250210 | 171200 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 151 | 20250210 | 171100 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 152 | 20250210 | 171000 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 129056 |
| 153 | 20250210 | 170900 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 154 | 20250210 | 170800 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 155 | 20250210 | 170700 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 156 | 20250210 | 170600 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 157 | 20250210 | 170500 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 158 | 20250210 | 170400 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 159 | 20250210 | 170300 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 160 | 20250210 | 170200 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 161 | 20250210 | 170100 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 162 | 20250210 | 170000 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 163 | 20250210 | 165900 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 164 | 20250210 | 165800 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 165 | 20250210 | 165700 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 166 | 20250210 | 165600 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 167 | 20250210 | 165500 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 168 | 20250210 | 165400 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 169 | 20250210 | 165300 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 170 | 20250210 | 165200 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 171 | 20250210 | 165100 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 172 | 20250210 | 165000 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 173 | 20250210 | 164900 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 174 | 20250210 | 164800 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 175 | 20250210 | 164700 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 176 | 20250210 | 164600 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 177 | 20250210 | 164500 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 178 | 20250210 | 164400 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 179 | 20250210 | 164300 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 180 | 20250210 | 164200 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 181 | 20250210 | 164100 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 182 | 20250210 | 164000 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 129056 |
| 183 | 20250210 | 163900 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 184 | 20250210 | 163800 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 185 | 20250210 | 163700 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 186 | 20250210 | 163600 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 187 | 20250210 | 163500 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 188 | 20250210 | 163400 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 189 | 20250210 | 163300 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 190 | 20250210 | 163200 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 191 | 20250210 | 163100 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 192 | 20250210 | 163000 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 193 | 20250210 | 162900 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 194 | 20250210 | 162800 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 195 | 20250210 | 162700 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 196 | 20250210 | 162600 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 197 | 20250210 | 162500 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 198 | 20250210 | 162400 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 199 | 20250210 | 162300 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 200 | 20250210 | 162200 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 201 | 20250210 | 162100 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 202 | 20250210 | 162000 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 203 | 20250210 | 161900 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 204 | 20250210 | 161800 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 205 | 20250210 | 161700 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 206 | 20250210 | 161600 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 207 | 20250210 | 161500 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 208 | 20250210 | 161400 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 209 | 20250210 | 161300 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 210 | 20250210 | 161200 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 211 | 20250210 | 161100 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 212 | 20250210 | 161000 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 129056 |
| 213 | 20250210 | 160900 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 214 | 20250210 | 160800 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 215 | 20250210 | 160700 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 216 | 20250210 | 160600 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 217 | 20250210 | 160500 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 218 | 20250210 | 160400 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 219 | 20250210 | 160300 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 220 | 20250210 | 160200 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 221 | 20250210 | 160100 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 222 | 20250210 | 160000 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 223 | 20250210 | 155900 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 224 | 20250210 | 155800 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 225 | 20250210 | 155700 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 226 | 20250210 | 155600 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 227 | 20250210 | 155500 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 228 | 20250210 | 155400 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 229 | 20250210 | 155300 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 230 | 20250210 | 155200 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 231 | 20250210 | 155100 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 232 | 20250210 | 155000 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 233 | 20250210 | 154900 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 234 | 20250210 | 154800 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 235 | 20250210 | 154700 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 236 | 20250210 | 154600 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 237 | 20250210 | 154500 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 238 | 20250210 | 154400 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 239 | 20250210 | 154300 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 240 | 20250210 | 154200 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 241 | 20250210 | 154100 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 242 | 20250210 | 154000 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 129056 |
| 243 | 20250210 | 153900 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 244 | 20250210 | 153800 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 245 | 20250210 | 153700 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 246 | 20250210 | 153600 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 247 | 20250210 | 153500 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 248 | 20250210 | 153400 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 249 | 20250210 | 153300 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 250 | 20250210 | 153200 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 251 | 20250210 | 153100 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 0 |
| 252 | 20250210 | 153000 | 49809539300 | 49400 | 49400 | 49400 | 49400 | 129056 |
| 253 | 20250210 | 152900 | 43434172900 | 49650 | 49650 | 49650 | 49650 | 0 |
| 254 | 20250210 | 152800 | 43434172900 | 49650 | 49650 | 49650 | 49650 | 0 |
| 255 | 20250210 | 152700 | 43434172900 | 49650 | 49650 | 49650 | 49650 | 0 |
| 256 | 20250210 | 152600 | 43434172900 | 49650 | 49650 | 49650 | 49650 | 0 |
| 257 | 20250210 | 152500 | 43434172900 | 49650 | 49650 | 49650 | 49650 | 0 |
| 258 | 20250210 | 152400 | 43434172900 | 49650 | 49650 | 49650 | 49650 | 0 |
| 259 | 20250210 | 152300 | 43434172900 | 49650 | 49650 | 49650 | 49650 | 0 |
| 260 | 20250210 | 152200 | 43434172900 | 49650 | 49650 | 49650 | 49650 | 0 |
| 261 | 20250210 | 152100 | 43434172900 | 49650 | 49650 | 49650 | 49650 | 0 |
| 262 | 20250210 | 152000 | 43434172900 | 49650 | 49650 | 49650 | 49650 | 0 |
| 263 | 20250210 | 151900 | 43434172900 | 49650 | 49600 | 49650 | 49550 | 2005 |
| 264 | 20250210 | 151800 | 43334703900 | 49550 | 49550 | 49550 | 49500 | 1343 |
| 265 | 20250210 | 151700 | 43268177100 | 49550 | 49500 | 49550 | 49500 | 1147 |
| 266 | 20250210 | 151600 | 43211378400 | 49500 | 49550 | 49600 | 49450 | 2349 |
| 267 | 20250210 | 151500 | 43094996600 | 49550 | 49550 | 49600 | 49450 | 1451 |
| 268 | 20250210 | 151400 | 43023143400 | 49600 | 49450 | 49600 | 49450 | 2429 |
| 269 | 20250210 | 151300 | 42902843650 | 49450 | 49550 | 49600 | 49450 | 1391 |
| 270 | 20250210 | 151200 | 42833930750 | 49550 | 49500 | 49600 | 49450 | 1404 |
| 271 | 20250210 | 151100 | 42764416750 | 49500 | 49550 | 49600 | 49450 | 2871 |
| 272 | 20250210 | 151000 | 42622273450 | 49550 | 49550 | 49600 | 49450 | 2167 |
| 273 | 20250210 | 150900 | 42514932150 | 49550 | 49450 | 49600 | 49450 | 1577 |
| 274 | 20250210 | 150800 | 42436825850 | 49550 | 49500 | 49600 | 49450 | 1937 |
| 275 | 20250210 | 150700 | 42340893700 | 49550 | 49550 | 49550 | 49450 | 1737 |
| 276 | 20250210 | 150600 | 42254892350 | 49550 | 49550 | 49600 | 49500 | 2323 |
| 277 | 20250210 | 150500 | 42139807700 | 49600 | 49500 | 49650 | 49500 | 3865 |
| 278 | 20250210 | 150400 | 41948234000 | 49550 | 49550 | 49550 | 49500 | 2874 |
| 279 | 20250210 | 150300 | 41805949100 | 49550 | 49550 | 49600 | 49500 | 2403 |
| 280 | 20250210 | 150200 | 41686924050 | 49550 | 49600 | 49600 | 49500 | 2910 |
| 281 | 20250210 | 150100 | 41542693500 | 49550 | 49650 | 49650 | 49550 | 1589 |
| 282 | 20250210 | 150000 | 41463905550 | 49600 | 49550 | 49600 | 49550 | 3028 |
| 283 | 20250210 | 145900 | 41313779850 | 49550 | 49550 | 49600 | 49500 | 2445 |
| 284 | 20250210 | 145800 | 41192620400 | 49600 | 49650 | 49650 | 49550 | 3177 |
| 285 | 20250210 | 145700 | 41035141750 | 49650 | 49600 | 49650 | 49550 | 2142 |
| 286 | 20250210 | 145600 | 40928915000 | 49550 | 49600 | 49700 | 49550 | 3948 |
| 287 | 20250210 | 145500 | 40732974900 | 49600 | 49700 | 49700 | 49550 | 2198 |
| 288 | 20250210 | 145400 | 40623898550 | 49650 | 49650 | 49700 | 49550 | 3398 |
| 289 | 20250210 | 145300 | 40455284100 | 49700 | 49650 | 49700 | 49600 | 1934 |
| 290 | 20250210 | 145200 | 40359251750 | 49650 | 49750 | 49750 | 49600 | 5221 |
| 291 | 20250210 | 145100 | 40099971550 | 49700 | 49750 | 49750 | 49650 | 1406 |
| 292 | 20250210 | 145000 | 40030097400 | 49750 | 49650 | 49750 | 49650 | 1962 |
| 293 | 20250210 | 144900 | 39932570250 | 49650 | 49750 | 49800 | 49650 | 2376 |
| 294 | 20250210 | 144800 | 39814443200 | 49750 | 49700 | 49750 | 49650 | 1360 |
| 295 | 20250210 | 144700 | 39746830100 | 49750 | 49700 | 49750 | 49650 | 2435 |
| 296 | 20250210 | 144600 | 39625770800 | 49700 | 49650 | 49800 | 49600 | 2122 |
| 297 | 20250210 | 144500 | 39520318100 | 49600 | 49700 | 49750 | 49550 | 3513 |
| 298 | 20250210 | 144400 | 39345759800 | 49700 | 49600 | 49750 | 49550 | 2651 |
| 299 | 20250210 | 144300 | 39214134300 | 49650 | 49650 | 49800 | 49600 | 2582 |
| 300 | 20250210 | 144200 | 39085851600 | 49650 | 49800 | 49800 | 49600 | 3393 |
| 301 | 20250210 | 144100 | 38917198200 | 49800 | 49750 | 49800 | 49650 | 1071 |
| 302 | 20250210 | 144000 | 38863925500 | 49750 | 49750 | 49800 | 49700 | 3906 |
| 303 | 20250210 | 143900 | 38669615500 | 49750 | 49750 | 49750 | 49650 | 2108 |
| 304 | 20250210 | 143800 | 38564841900 | 49650 | 49700 | 49750 | 49600 | 3408 |
| 305 | 20250210 | 143700 | 38395433400 | 49650 | 49700 | 49750 | 49650 | 1655 |
| 306 | 20250210 | 143600 | 38313187150 | 49650 | 49700 | 49750 | 49600 | 1615 |
| 307 | 20250210 | 143500 | 38232984500 | 49700 | 49700 | 49750 | 49600 | 3085 |
| 308 | 20250210 | 143400 | 38079672250 | 49700 | 49700 | 49750 | 49600 | 1549 |
| 309 | 20250210 | 143300 | 38002704200 | 49700 | 49600 | 49750 | 49600 | 2928 |
| 310 | 20250210 | 143200 | 37857293450 | 49650 | 49650 | 49750 | 49600 | 1166 |
| 311 | 20250210 | 143100 | 37799374850 | 49550 | 49650 | 49700 | 49550 | 3082 |
| 312 | 20250210 | 143000 | 37646298350 | 49650 | 49700 | 49700 | 49600 | 5647 |
| 313 | 20250210 | 142900 | 37365977500 | 49700 | 49700 | 49700 | 49650 | 1352 |
| 314 | 20250210 | 142800 | 37298811000 | 49650 | 49750 | 49750 | 49650 | 3332 |
| 315 | 20250210 | 142700 | 37133233600 | 49750 | 49800 | 49800 | 49700 | 2763 |
| 316 | 20250210 | 142600 | 36995796000 | 49750 | 49800 | 49800 | 49700 | 1397 |
| 317 | 20250210 | 142500 | 36926284700 | 49800 | 49700 | 49800 | 49700 | 2361 |
| 318 | 20250210 | 142400 | 36808813850 | 49750 | 49800 | 49800 | 49700 | 2502 |
| 319 | 20250210 | 142300 | 36684305500 | 49750 | 49750 | 49800 | 49750 | 1439 |
| 320 | 20250210 | 142200 | 36612697550 | 49800 | 49750 | 49800 | 49700 | 2775 |
| 321 | 20250210 | 142100 | 36474619800 | 49750 | 49800 | 49800 | 49700 | 2687 |
| 322 | 20250210 | 142000 | 36340903550 | 49800 | 49750 | 49800 | 49700 | 908 |
| 323 | 20250210 | 141900 | 36295722250 | 49750 | 49800 | 49800 | 49700 | 8246 |
| 324 | 20250210 | 141800 | 35885447800 | 49750 | 49750 | 49800 | 49750 | 5409 |
| 325 | 20250210 | 141700 | 35616269250 | 49800 | 49800 | 49850 | 49700 | 1274 |
| 326 | 20250210 | 141600 | 35552868600 | 49800 | 49750 | 49850 | 49700 | 2983 |
| 327 | 20250210 | 141500 | 35404384250 | 49750 | 49750 | 49800 | 49700 | 2058 |
| 328 | 20250210 | 141400 | 35301989900 | 49800 | 49800 | 49850 | 49750 | 1646 |
| 329 | 20250210 | 141300 | 35220036150 | 49850 | 49800 | 49850 | 49750 | 1790 |
| 330 | 20250210 | 141200 | 35130917300 | 49800 | 49750 | 49800 | 49750 | 2375 |
| 331 | 20250210 | 141100 | 35012660800 | 49750 | 49750 | 49800 | 49750 | 2959 |
| 332 | 20250210 | 141000 | 34865326600 | 49800 | 49750 | 49800 | 49750 | 1407 |
| 333 | 20250210 | 140900 | 34795297400 | 49800 | 49800 | 49800 | 49750 | 1073 |
| 334 | 20250210 | 140800 | 34741881050 | 49800 | 49800 | 49800 | 49750 | 1480 |
| 335 | 20250210 | 140700 | 34668205650 | 49800 | 49800 | 49850 | 49700 | 1394 |
| 336 | 20250210 | 140600 | 34598823650 | 49800 | 49800 | 49850 | 49750 | 1635 |
| 337 | 20250210 | 140500 | 34517406700 | 49750 | 49750 | 49850 | 49750 | 1880 |
| 338 | 20250210 | 140400 | 34423802900 | 49750 | 49800 | 49850 | 49700 | 1592 |
| 339 | 20250210 | 140300 | 34344560200 | 49800 | 49800 | 49800 | 49700 | 3751 |
| 340 | 20250210 | 140200 | 34157906500 | 49800 | 49800 | 49800 | 49750 | 1274 |
| 341 | 20250210 | 140100 | 34094478550 | 49800 | 49800 | 49800 | 49750 | 776 |
| 342 | 20250210 | 140000 | 34055853500 | 49800 | 49800 | 49800 | 49700 | 1917 |
| 343 | 20250210 | 135900 | 33960472950 | 49800 | 49800 | 49800 | 49750 | 2572 |
| 344 | 20250210 | 135800 | 33832473850 | 49800 | 49800 | 49800 | 49750 | 2047 |
| 345 | 20250210 | 135700 | 33730577450 | 49800 | 49800 | 49800 | 49750 | 1911 |
| 346 | 20250210 | 135600 | 33635450550 | 49750 | 49750 | 49800 | 49750 | 1828 |
| 347 | 20250210 | 135500 | 33544455200 | 49800 | 49750 | 49800 | 49750 | 1170 |
| 348 | 20250210 | 135400 | 33486226600 | 49800 | 49800 | 49800 | 49700 | 2530 |
| 349 | 20250210 | 135300 | 33360322900 | 49800 | 49800 | 49800 | 49700 | 4638 |
| 350 | 20250210 | 135200 | 33129437950 | 49800 | 49800 | 49800 | 49700 | 3129 |
| 351 | 20250210 | 135100 | 32973755400 | 49800 | 49850 | 49850 | 49700 | 5584 |
| 352 | 20250210 | 135000 | 32695891400 | 49800 | 49800 | 49850 | 49800 | 1053 |
| 353 | 20250210 | 134900 | 32643402750 | 49800 | 49850 | 49850 | 49800 | 1809 |
| 354 | 20250210 | 134800 | 32553276850 | 49850 | 49850 | 49850 | 49800 | 1054 |
| 355 | 20250210 | 134700 | 32500757200 | 49850 | 49850 | 49850 | 49750 | 1874 |
| 356 | 20250210 | 134600 | 32407416000 | 49850 | 49850 | 49850 | 49750 | 1608 |
| 357 | 20250210 | 134500 | 32327298600 | 49850 | 49850 | 49850 | 49750 | 1021 |
| 358 | 20250210 | 134400 | 32276438150 | 49850 | 49850 | 49850 | 49800 | 1904 |
| 359 | 20250210 | 134300 | 32181576550 | 49800 | 49750 | 49850 | 49750 | 1382 |
| 360 | 20250210 | 134200 | 32112741100 | 49800 | 49800 | 49850 | 49750 | 1020 |
| 361 | 20250210 | 134100 | 32061921900 | 49800 | 49850 | 49850 | 49750 | 1836 |
| 362 | 20250210 | 134000 | 31970438000 | 49800 | 49800 | 49850 | 49750 | 1214 |
| 363 | 20250210 | 133900 | 31909939350 | 49800 | 49850 | 49850 | 49750 | 1568 |
| 364 | 20250210 | 133800 | 31831844100 | 49850 | 49800 | 49850 | 49750 | 1607 |
| 365 | 20250210 | 133700 | 31751797000 | 49850 | 49850 | 49850 | 49800 | 1422 |
| 366 | 20250210 | 133600 | 31680941850 | 49800 | 49850 | 49850 | 49800 | 2433 |
| 367 | 20250210 | 133500 | 31559757500 | 49850 | 49750 | 49850 | 49750 | 9375 |
| 368 | 20250210 | 133400 | 31092898000 | 49800 | 49800 | 49800 | 49750 | 1035 |
| 369 | 20250210 | 133300 | 31041358450 | 49750 | 49800 | 49800 | 49700 | 5538 |
| 370 | 20250210 | 133200 | 30765775700 | 49800 | 49800 | 49800 | 49750 | 2208 |
| 371 | 20250210 | 133100 | 30655831550 | 49800 | 49850 | 49850 | 49750 | 1851 |
| 372 | 20250210 | 133000 | 30563641800 | 49850 | 49800 | 49850 | 49750 | 1613 |
| 373 | 20250210 | 132900 | 30483314250 | 49800 | 49800 | 49800 | 49750 | 2214 |
| 374 | 20250210 | 132800 | 30373060100 | 49800 | 49800 | 49800 | 49750 | 1223 |
| 375 | 20250210 | 132700 | 30312163700 | 49800 | 49800 | 49800 | 49750 | 1034 |
| 376 | 20250210 | 132600 | 30260679900 | 49800 | 49800 | 49800 | 49750 | 1473 |
| 377 | 20250210 | 132500 | 30187328150 | 49800 | 49750 | 49800 | 49700 | 2246 |
| 378 | 20250210 | 132400 | 30075552250 | 49750 | 49750 | 49750 | 49700 | 1162 |
| 379 | 20250210 | 132300 | 30017749800 | 49750 | 49750 | 49750 | 49700 | 747 |
| 380 | 20250210 | 132200 | 29980587150 | 49750 | 49700 | 49750 | 49700 | 1077 |
| 381 | 20250210 | 132100 | 29927014100 | 49700 | 49750 | 49750 | 49700 | 1297 |
| 382 | 20250210 | 132000 | 29862498300 | 49750 | 49700 | 49750 | 49700 | 473 |
| 383 | 20250210 | 131900 | 29838968600 | 49750 | 49750 | 49750 | 49700 | 1689 |
| 384 | 20250210 | 131800 | 29754977150 | 49750 | 49750 | 49750 | 49700 | 1218 |
| 385 | 20250210 | 131700 | 29694398500 | 49750 | 49750 | 49750 | 49700 | 3566 |
| 386 | 20250210 | 131600 | 29517141300 | 49750 | 49750 | 49750 | 49700 | 1501 |
| 387 | 20250210 | 131500 | 29442475750 | 49750 | 49750 | 49750 | 49700 | 2003 |
| 388 | 20250210 | 131400 | 29342831000 | 49700 | 49750 | 49750 | 49700 | 3867 |
| 389 | 20250210 | 131300 | 29150468900 | 49700 | 49750 | 49750 | 49700 | 930 |
| 390 | 20250210 | 131200 | 29104202750 | 49750 | 49750 | 49750 | 49700 | 1190 |
| 391 | 20250210 | 131100 | 29045002900 | 49750 | 49700 | 49750 | 49700 | 821 |
| 392 | 20250210 | 131000 | 29004178500 | 49700 | 49750 | 49750 | 49700 | 961 |
| 393 | 20250210 | 130900 | 28956376100 | 49700 | 49750 | 49750 | 49700 | 1240 |
| 394 | 20250210 | 130800 | 28894702950 | 49750 | 49750 | 49750 | 49700 | 1315 |
| 395 | 20250210 | 130700 | 28829291500 | 49750 | 49750 | 49750 | 49700 | 4283 |
| 396 | 20250210 | 130600 | 28616406250 | 49750 | 49700 | 49750 | 49700 | 2040 |
| 397 | 20250210 | 130500 | 28514926900 | 49700 | 49650 | 49750 | 49650 | 1514 |
| 398 | 20250210 | 130400 | 28439652250 | 49700 | 49700 | 49750 | 49650 | 1666 |
| 399 | 20250210 | 130300 | 28356832300 | 49700 | 49700 | 49700 | 49650 | 1695 |
| 400 | 20250210 | 130200 | 28272603850 | 49700 | 49650 | 49700 | 49650 | 822 |
| 401 | 20250210 | 130100 | 28231758950 | 49700 | 49700 | 49700 | 49650 | 765 |
| 402 | 20250210 | 130000 | 28193743800 | 49700 | 49650 | 49700 | 49650 | 1261 |
| 403 | 20250210 | 125900 | 28131091650 | 49700 | 49700 | 49750 | 49650 | 2221 |
| 404 | 20250210 | 125800 | 28020691750 | 49750 | 49700 | 49750 | 49700 | 1226 |
| 405 | 20250210 | 125700 | 27959723600 | 49750 | 49700 | 49750 | 49650 | 5406 |
| 406 | 20250210 | 125600 | 27690995000 | 49650 | 49700 | 49700 | 49650 | 1049 |
| 407 | 20250210 | 125500 | 27638866200 | 49700 | 49650 | 49700 | 49600 | 667 |
| 408 | 20250210 | 125400 | 27605734800 | 49700 | 49650 | 49700 | 49650 | 1393 |
| 409 | 20250210 | 125300 | 27536512100 | 49700 | 49600 | 49700 | 49600 | 1159 |
| 410 | 20250210 | 125200 | 27478967450 | 49650 | 49650 | 49700 | 49600 | 953 |
| 411 | 20250210 | 125100 | 27431651850 | 49650 | 49700 | 49700 | 49650 | 2511 |
| 412 | 20250210 | 125000 | 27306940000 | 49700 | 49700 | 49700 | 49650 | 1354 |
| 413 | 20250210 | 124900 | 27239665150 | 49700 | 49700 | 49700 | 49650 | 714 |
| 414 | 20250210 | 124800 | 27204187200 | 49700 | 49700 | 49700 | 49650 | 1257 |
| 415 | 20250210 | 124700 | 27141720650 | 49700 | 49650 | 49700 | 49600 | 1083 |
| 416 | 20250210 | 124600 | 27087915000 | 49650 | 49650 | 49650 | 49550 | 2094 |
| 417 | 20250210 | 124500 | 26984003900 | 49600 | 49600 | 49600 | 49550 | 1221 |
| 418 | 20250210 | 124400 | 26923449450 | 49600 | 49600 | 49650 | 49550 | 1742 |
| 419 | 20250210 | 124300 | 26837033850 | 49600 | 49600 | 49700 | 49600 | 1049 |
| 420 | 20250210 | 124200 | 26784964850 | 49650 | 49600 | 49650 | 49600 | 926 |
| 421 | 20250210 | 124100 | 26739003600 | 49650 | 49650 | 49700 | 49550 | 1134 |
| 422 | 20250210 | 124000 | 26682747400 | 49600 | 49550 | 49650 | 49550 | 1560 |
| 423 | 20250210 | 123900 | 26605336800 | 49600 | 49600 | 49600 | 49550 | 1133 |
| 424 | 20250210 | 123800 | 26549163050 | 49600 | 49550 | 49650 | 49550 | 1003 |
| 425 | 20250210 | 123700 | 26499394600 | 49600 | 49600 | 49700 | 49600 | 1311 |
| 426 | 20250210 | 123600 | 26434323150 | 49600 | 49600 | 49700 | 49550 | 1253 |
| 427 | 20250210 | 123500 | 26372144300 | 49600 | 49600 | 49700 | 49600 | 1038 |
| 428 | 20250210 | 123400 | 26320621600 | 49650 | 49650 | 49700 | 49550 | 1540 |
| 429 | 20250210 | 123300 | 26244194550 | 49650 | 49650 | 49650 | 49550 | 886 |
| 430 | 20250210 | 123200 | 26200231800 | 49600 | 49650 | 49700 | 49550 | 1013 |
| 431 | 20250210 | 123100 | 26149952450 | 49700 | 49600 | 49700 | 49550 | 2528 |
| 432 | 20250210 | 123000 | 26024492300 | 49650 | 49600 | 49650 | 49550 | 846 |
| 433 | 20250210 | 122900 | 25982502450 | 49650 | 49650 | 49650 | 49550 | 1060 |
| 434 | 20250210 | 122800 | 25929891100 | 49600 | 49550 | 49650 | 49500 | 1225 |
| 435 | 20250210 | 122700 | 25869133800 | 49600 | 49650 | 49700 | 49550 | 8566 |
| 436 | 20250210 | 122600 | 25444004350 | 49650 | 49650 | 49650 | 49600 | 1118 |
| 437 | 20250210 | 122500 | 25388501400 | 49650 | 49650 | 49700 | 49550 | 2178 |
| 438 | 20250210 | 122400 | 25280379200 | 49650 | 49600 | 49650 | 49600 | 848 |
| 439 | 20250210 | 122300 | 25238282300 | 49600 | 49600 | 49600 | 49500 | 1156 |
| 440 | 20250210 | 122200 | 25180972950 | 49600 | 49600 | 49650 | 49550 | 1641 |
| 441 | 20250210 | 122100 | 25099608550 | 49600 | 49600 | 49650 | 49550 | 2920 |
| 442 | 20250210 | 122000 | 24954732550 | 49650 | 49600 | 49650 | 49600 | 659 |
| 443 | 20250210 | 121900 | 24922019550 | 49650 | 49600 | 49650 | 49600 | 1117 |
| 444 | 20250210 | 121800 | 24866566100 | 49650 | 49650 | 49650 | 49600 | 1176 |
| 445 | 20250210 | 121700 | 24808204900 | 49650 | 49650 | 49650 | 49550 | 511 |
| 446 | 20250210 | 121600 | 24782845850 | 49600 | 49650 | 49650 | 49550 | 1679 |
| 447 | 20250210 | 121500 | 24699517400 | 49650 | 49600 | 49650 | 49550 | 1137 |
| 448 | 20250210 | 121400 | 24643103000 | 49650 | 49550 | 49650 | 49500 | 849 |
| 449 | 20250210 | 121300 | 24601023500 | 49550 | 49600 | 49600 | 49500 | 2286 |
| 450 | 20250210 | 121200 | 24487734700 | 49600 | 49550 | 49600 | 49550 | 2219 |
| 451 | 20250210 | 121100 | 24377735150 | 49600 | 49550 | 49600 | 49550 | 878 |
| 452 | 20250210 | 121000 | 24334199700 | 49600 | 49600 | 49600 | 49550 | 1167 |
| 453 | 20250210 | 120900 | 24276330000 | 49600 | 49600 | 49600 | 49550 | 1013 |
| 454 | 20250210 | 120800 | 24226086950 | 49550 | 49550 | 49600 | 49550 | 813 |
| 455 | 20250210 | 120700 | 24185773950 | 49600 | 49600 | 49600 | 49550 | 1335 |
| 456 | 20250210 | 120600 | 24119568900 | 49600 | 49600 | 49600 | 49550 | 1040 |
| 457 | 20250210 | 120500 | 24067990600 | 49600 | 49600 | 49600 | 49550 | 874 |
| 458 | 20250210 | 120400 | 24024643000 | 49600 | 49600 | 49600 | 49550 | 960 |
| 459 | 20250210 | 120300 | 23977044150 | 49600 | 49600 | 49600 | 49550 | 1346 |
| 460 | 20250210 | 120200 | 23910283400 | 49550 | 49600 | 49600 | 49550 | 770 |
| 461 | 20250210 | 120100 | 23872095750 | 49550 | 49550 | 49600 | 49500 | 1964 |
| 462 | 20250210 | 120000 | 23774802350 | 49600 | 49550 | 49600 | 49550 | 700 |
| 463 | 20250210 | 115900 | 23740084350 | 49550 | 49550 | 49600 | 49500 | 1111 |
| 464 | 20250210 | 115800 | 23684995850 | 49600 | 49600 | 49650 | 49500 | 1786 |
| 465 | 20250210 | 115700 | 23596468700 | 49600 | 49650 | 49650 | 49550 | 982 |
| 466 | 20250210 | 115600 | 23547745050 | 49600 | 49600 | 49650 | 49550 | 1033 |
| 467 | 20250210 | 115500 | 23496496050 | 49600 | 49600 | 49600 | 49500 | 997 |
| 468 | 20250210 | 115400 | 23447057450 | 49600 | 49550 | 49600 | 49500 | 1294 |
| 469 | 20250210 | 115300 | 23382935200 | 49600 | 49600 | 49600 | 49550 | 2465 |
| 470 | 20250210 | 115200 | 23260681400 | 49600 | 49600 | 49600 | 49500 | 1014 |
| 471 | 20250210 | 115100 | 23210397100 | 49600 | 49600 | 49600 | 49500 | 1153 |
| 472 | 20250210 | 115000 | 23153232100 | 49550 | 49550 | 49600 | 49500 | 1177 |
| 473 | 20250210 | 114900 | 23094865950 | 49600 | 49650 | 49650 | 49500 | 2224 |
| 474 | 20250210 | 114800 | 22984625000 | 49650 | 49650 | 49650 | 49600 | 1270 |
| 475 | 20250210 | 114700 | 22921581700 | 49650 | 49650 | 49650 | 49550 | 834 |
| 476 | 20250210 | 114600 | 22880196550 | 49600 | 49550 | 49650 | 49550 | 562 |
| 477 | 20250210 | 114500 | 22852321750 | 49600 | 49550 | 49650 | 49550 | 1044 |
| 478 | 20250210 | 114400 | 22800525850 | 49600 | 49650 | 49650 | 49550 | 1175 |
| 479 | 20250210 | 114300 | 22742207100 | 49600 | 49600 | 49650 | 49500 | 2354 |
| 480 | 20250210 | 114200 | 22625554650 | 49600 | 49650 | 49650 | 49550 | 1527 |
| 481 | 20250210 | 114100 | 22549838150 | 49650 | 49600 | 49650 | 49550 | 1344 |
| 482 | 20250210 | 114000 | 22483160850 | 49600 | 49550 | 49600 | 49550 | 1200 |
| 483 | 20250210 | 113900 | 22423659900 | 49550 | 49650 | 49650 | 49550 | 1882 |
| 484 | 20250210 | 113800 | 22330297750 | 49600 | 49650 | 49650 | 49600 | 1299 |
| 485 | 20250210 | 113700 | 22265808200 | 49650 | 49600 | 49650 | 49550 | 996 |
| 486 | 20250210 | 113600 | 22216385450 | 49600 | 49650 | 49650 | 49550 | 1493 |
| 487 | 20250210 | 113500 | 22142319100 | 49650 | 49650 | 49650 | 49550 | 2308 |
| 488 | 20250210 | 113400 | 22027821300 | 49700 | 49700 | 49700 | 49650 | 964 |
| 489 | 20250210 | 113300 | 21979911900 | 49700 | 49650 | 49700 | 49600 | 1130 |
| 490 | 20250210 | 113200 | 21923819950 | 49600 | 49650 | 49650 | 49600 | 1049 |
| 491 | 20250210 | 113100 | 21871739050 | 49600 | 49600 | 49650 | 49600 | 1075 |
| 492 | 20250210 | 113000 | 21818384100 | 49600 | 49600 | 49600 | 49550 | 688 |
| 493 | 20250210 | 112900 | 21784260650 | 49600 | 49650 | 49650 | 49550 | 1767 |
| 494 | 20250210 | 112800 | 21696611700 | 49650 | 49600 | 49650 | 49500 | 1582 |
| 495 | 20250210 | 112700 | 21618178900 | 49600 | 49600 | 49650 | 49500 | 1714 |
| 496 | 20250210 | 112600 | 21533163000 | 49600 | 49550 | 49650 | 49500 | 1677 |
| 497 | 20250210 | 112500 | 21450037000 | 49550 | 49650 | 49650 | 49550 | 1288 |
| 498 | 20250210 | 112400 | 21386117250 | 49650 | 49550 | 49650 | 49550 | 1406 |
| 499 | 20250210 | 112300 | 21316362900 | 49600 | 49550 | 49600 | 49500 | 1022 |
| 500 | 20250210 | 112200 | 21265676700 | 49550 | 49600 | 49600 | 49450 | 2609 |
| 501 | 20250210 | 112100 | 21136467650 | 49600 | 49550 | 49600 | 49550 | 1710 |
| 502 | 20250210 | 112000 | 21051689900 | 49600 | 49500 | 49600 | 49500 | 620 |
| 503 | 20250210 | 111900 | 21020949700 | 49550 | 49550 | 49600 | 49450 | 3303 |
| 504 | 20250210 | 111800 | 20857427500 | 49550 | 49550 | 49600 | 49500 | 1494 |
| 505 | 20250210 | 111700 | 20783375650 | 49550 | 49550 | 49550 | 49500 | 1383 |
| 506 | 20250210 | 111600 | 20714877850 | 49550 | 49600 | 49600 | 49500 | 1562 |
| 507 | 20250210 | 111500 | 20637464000 | 49600 | 49550 | 49600 | 49550 | 962 |
| 508 | 20250210 | 111400 | 20589777450 | 49550 | 49600 | 49600 | 49500 | 1440 |
| 509 | 20250210 | 111300 | 20518415950 | 49550 | 49600 | 49600 | 49550 | 1777 |
| 510 | 20250210 | 111200 | 20430322150 | 49600 | 49550 | 49600 | 49450 | 948 |
| 511 | 20250210 | 111100 | 20383368250 | 49550 | 49550 | 49550 | 49450 | 1209 |
| 512 | 20250210 | 111000 | 20323510450 | 49550 | 49600 | 49600 | 49500 | 4531 |
| 513 | 20250210 | 110900 | 20099035550 | 49600 | 49600 | 49600 | 49550 | 1209 |
| 514 | 20250210 | 110800 | 20039090850 | 49600 | 49600 | 49600 | 49550 | 2614 |
| 515 | 20250210 | 110700 | 19909535050 | 49600 | 49600 | 49600 | 49550 | 2535 |
| 516 | 20250210 | 110600 | 19783881450 | 49600 | 49600 | 49600 | 49550 | 1022 |
| 517 | 20250210 | 110500 | 19733199450 | 49600 | 49550 | 49600 | 49500 | 689 |
| 518 | 20250210 | 110400 | 19699069400 | 49550 | 49550 | 49550 | 49500 | 648 |
| 519 | 20250210 | 110300 | 19666963850 | 49550 | 49550 | 49550 | 49500 | 1500 |
| 520 | 20250210 | 110200 | 19592650050 | 49550 | 49500 | 49550 | 49450 | 1599 |
| 521 | 20250210 | 110100 | 19513496800 | 49500 | 49500 | 49500 | 49450 | 633 |
| 522 | 20250210 | 110000 | 19482174950 | 49500 | 49450 | 49550 | 49450 | 708 |
| 523 | 20250210 | 105900 | 19447125550 | 49500 | 49500 | 49550 | 49450 | 1983 |
| 524 | 20250210 | 105800 | 19348972400 | 49500 | 49500 | 49500 | 49450 | 758 |
| 525 | 20250210 | 105700 | 19311469650 | 49500 | 49500 | 49550 | 49450 | 844 |
| 526 | 20250210 | 105600 | 19269672250 | 49450 | 49500 | 49550 | 49450 | 2308 |
| 527 | 20250210 | 105500 | 19155438550 | 49500 | 49500 | 49550 | 49450 | 368 |
| 528 | 20250210 | 105400 | 19137220650 | 49450 | 49500 | 49550 | 49450 | 1178 |
| 529 | 20250210 | 105300 | 19078903650 | 49500 | 49550 | 49550 | 49450 | 890 |
| 530 | 20250210 | 105200 | 19034836800 | 49550 | 49500 | 49550 | 49450 | 364 |
| 531 | 20250210 | 105100 | 19016822300 | 49500 | 49500 | 49550 | 49450 | 1365 |
| 532 | 20250210 | 105000 | 18949248100 | 49500 | 49500 | 49550 | 49500 | 488 |
| 533 | 20250210 | 104900 | 18925084000 | 49500 | 49500 | 49500 | 49450 | 306 |
| 534 | 20250210 | 104800 | 18909940650 | 49500 | 49500 | 49550 | 49450 | 1346 |
| 535 | 20250210 | 104700 | 18843341500 | 49550 | 49550 | 49550 | 49450 | 680 |
| 536 | 20250210 | 104600 | 18809676850 | 49450 | 49450 | 49550 | 49450 | 484 |
| 537 | 20250210 | 104500 | 18785728000 | 49500 | 49550 | 49550 | 49400 | 4903 |
| 538 | 20250210 | 104400 | 18543214700 | 49500 | 49500 | 49550 | 49500 | 1146 |
| 539 | 20250210 | 104300 | 18486465850 | 49550 | 49500 | 49550 | 49500 | 455 |
| 540 | 20250210 | 104200 | 18463927350 | 49500 | 49500 | 49550 | 49450 | 1183 |
| 541 | 20250210 | 104100 | 18405346200 | 49450 | 49450 | 49500 | 49400 | 862 |
| 542 | 20250210 | 104000 | 18362697650 | 49450 | 49450 | 49500 | 49400 | 1052 |
| 543 | 20250210 | 103900 | 18310682900 | 49450 | 49500 | 49500 | 49400 | 668 |
| 544 | 20250210 | 103800 | 18277638450 | 49500 | 49500 | 49500 | 49450 | 1007 |
| 545 | 20250210 | 103700 | 18227804950 | 49500 | 49400 | 49500 | 49400 | 822 |
| 546 | 20250210 | 103600 | 18187151250 | 49450 | 49400 | 49500 | 49400 | 828 |
| 547 | 20250210 | 103500 | 18146224700 | 49450 | 49450 | 49450 | 49400 | 792 |
| 548 | 20250210 | 103400 | 18107067150 | 49400 | 49450 | 49450 | 49400 | 1301 |
| 549 | 20250210 | 103300 | 18042755150 | 49400 | 49450 | 49450 | 49400 | 769 |
| 550 | 20250210 | 103200 | 18004744350 | 49450 | 49350 | 49450 | 49350 | 1030 |
| 551 | 20250210 | 103100 | 17953825350 | 49450 | 49450 | 49450 | 49350 | 1453 |
| 552 | 20250210 | 103000 | 17882013700 | 49400 | 49400 | 49450 | 49350 | 588 |
| 553 | 20250210 | 102900 | 17852958350 | 49400 | 49350 | 49400 | 49300 | 5104 |
| 554 | 20250210 | 102800 | 17600971350 | 49350 | 49400 | 49400 | 49350 | 1162 |
| 555 | 20250210 | 102700 | 17543586900 | 49350 | 49400 | 49400 | 49350 | 675 |
| 556 | 20250210 | 102600 | 17510266200 | 49400 | 49450 | 49450 | 49350 | 937 |
| 557 | 20250210 | 102500 | 17463988850 | 49350 | 49450 | 49450 | 49350 | 1074 |
| 558 | 20250210 | 102400 | 17410908900 | 49450 | 49450 | 49450 | 49350 | 740 |
| 559 | 20250210 | 102300 | 17374350400 | 49450 | 49400 | 49450 | 49350 | 813 |
| 560 | 20250210 | 102200 | 17334183000 | 49350 | 49400 | 49550 | 49350 | 7499 |
| 561 | 20250210 | 102100 | 16963459700 | 49450 | 49450 | 49550 | 49400 | 2368 |
| 562 | 20250210 | 102000 | 16846368500 | 49450 | 49500 | 49600 | 49350 | 6031 |
| 563 | 20250210 | 101900 | 16548195400 | 49550 | 49550 | 49600 | 49500 | 1563 |
| 564 | 20250210 | 101800 | 16470740650 | 49600 | 49550 | 49600 | 49500 | 8324 |
| 565 | 20250210 | 101700 | 16058285950 | 49550 | 49500 | 49550 | 49450 | 590 |
| 566 | 20250210 | 101600 | 16029068800 | 49500 | 49450 | 49550 | 49450 | 1530 |
| 567 | 20250210 | 101500 | 15953322500 | 49450 | 49550 | 49550 | 49450 | 927 |
| 568 | 20250210 | 101400 | 15907441950 | 49450 | 49500 | 49550 | 49450 | 717 |
| 569 | 20250210 | 101300 | 15871941150 | 49550 | 49550 | 49600 | 49500 | 1153 |
| 570 | 20250210 | 101200 | 15814810250 | 49600 | 49600 | 49600 | 49450 | 18550 |
| 571 | 20250210 | 101100 | 14895797850 | 49600 | 49600 | 49650 | 49550 | 726 |
| 572 | 20250210 | 101000 | 14859804200 | 49600 | 49600 | 49600 | 49550 | 1109 |
| 573 | 20250210 | 100900 | 14804805550 | 49600 | 49550 | 49600 | 49500 | 2800 |
| 574 | 20250210 | 100800 | 14666061300 | 49550 | 49550 | 49550 | 49500 | 2429 |
| 575 | 20250210 | 100700 | 14545728850 | 49550 | 49550 | 49550 | 49500 | 1752 |
| 576 | 20250210 | 100600 | 14458946950 | 49500 | 49550 | 49550 | 49500 | 1165 |
| 577 | 20250210 | 100500 | 14401261800 | 49550 | 49550 | 49550 | 49450 | 1212 |
| 578 | 20250210 | 100400 | 14341260100 | 49550 | 49550 | 49550 | 49500 | 1035 |
| 579 | 20250210 | 100300 | 14290010800 | 49500 | 49600 | 49600 | 49500 | 1293 |
| 580 | 20250210 | 100200 | 14225948050 | 49600 | 49600 | 49600 | 49450 | 2301 |
| 581 | 20250210 | 100100 | 14111949050 | 49600 | 49600 | 49600 | 49500 | 1794 |
| 582 | 20250210 | 100000 | 14022985250 | 49600 | 49600 | 49650 | 49500 | 837 |
| 583 | 20250210 | 095900 | 13981469850 | 49600 | 49600 | 49700 | 49550 | 2866 |
| 584 | 20250210 | 095800 | 13839153250 | 49600 | 49650 | 49700 | 49600 | 7679 |
| 585 | 20250210 | 095700 | 13457809950 | 49650 | 49550 | 49700 | 49500 | 18357 |
| 586 | 20250210 | 095600 | 12547330300 | 49550 | 49550 | 49550 | 49500 | 8342 |
| 587 | 20250210 | 095500 | 12134356250 | 49550 | 49500 | 49550 | 49500 | 856 |
| 588 | 20250210 | 095400 | 12091945300 | 49550 | 49500 | 49600 | 49500 | 7063 |
| 589 | 20250210 | 095300 | 11742001550 | 49550 | 49550 | 49550 | 49500 | 755 |
| 590 | 20250210 | 095200 | 11704611950 | 49550 | 49500 | 49550 | 49500 | 2704 |
| 591 | 20250210 | 095100 | 11570674400 | 49500 | 49500 | 49500 | 49450 | 746 |
| 592 | 20250210 | 095000 | 11533770750 | 49450 | 49500 | 49600 | 49450 | 12338 |
| 593 | 20250210 | 094900 | 10922876300 | 49450 | 49500 | 49500 | 49400 | 478 |
| 594 | 20250210 | 094800 | 10899231650 | 49500 | 49400 | 49500 | 49350 | 4219 |
| 595 | 20250210 | 094700 | 10690650250 | 49450 | 49400 | 49450 | 49350 | 1273 |
| 596 | 20250210 | 094600 | 10627772550 | 49400 | 49400 | 49400 | 49350 | 539 |
| 597 | 20250210 | 094500 | 10601149200 | 49400 | 49400 | 49400 | 49350 | 101 |
| 598 | 20250210 | 094400 | 10596164250 | 49350 | 49350 | 49400 | 49300 | 4808 |
| 599 | 20250210 | 094300 | 10359038400 | 49400 | 49400 | 49400 | 49350 | 585 |
| 600 | 20250210 | 094200 | 10330156200 | 49400 | 49400 | 49400 | 49350 | 698 |
| 601 | 20250210 | 094100 | 10295679050 | 49400 | 49400 | 49450 | 49350 | 825 |
| 602 | 20250210 | 094000 | 10254921000 | 49400 | 49400 | 49450 | 49350 | 19294 |
| 603 | 20250210 | 093900 | 9301686950 | 49400 | 49300 | 49400 | 49300 | 1352 |
| 604 | 20250210 | 093800 | 9234962750 | 49350 | 49350 | 49350 | 49300 | 1676 |
| 605 | 20250210 | 093700 | 9152266050 | 49350 | 49400 | 49400 | 49350 | 1161 |
| 606 | 20250210 | 093600 | 9094959500 | 49350 | 49400 | 49400 | 49350 | 843 |
| 607 | 20250210 | 093500 | 9053329650 | 49450 | 49450 | 49450 | 49350 | 1268 |
| 608 | 20250210 | 093400 | 8990686100 | 49450 | 49450 | 49500 | 49400 | 10799 |
| 609 | 20250210 | 093300 | 8456611750 | 49450 | 49400 | 49450 | 49400 | 390 |
| 610 | 20250210 | 093200 | 8437338950 | 49450 | 49500 | 49500 | 49400 | 676 |
| 611 | 20250210 | 093100 | 8403913850 | 49450 | 49400 | 49500 | 49350 | 12570 |
| 612 | 20250210 | 093000 | 7782437050 | 49450 | 49450 | 49450 | 49400 | 453 |
| 613 | 20250210 | 092900 | 7760047650 | 49400 | 49450 | 49500 | 49400 | 5860 |
| 614 | 20250210 | 092800 | 7470269800 | 49400 | 49350 | 49450 | 49350 | 3417 |
| 615 | 20250210 | 092700 | 7301423550 | 49400 | 49400 | 49400 | 49300 | 842 |
| 616 | 20250210 | 092600 | 7259839600 | 49350 | 49400 | 49400 | 49300 | 1141 |
| 617 | 20250210 | 092500 | 7203539650 | 49400 | 49400 | 49450 | 49350 | 1542 |
| 618 | 20250210 | 092400 | 7127368950 | 49450 | 49450 | 49500 | 49400 | 460 |
| 619 | 20250210 | 092300 | 7104624800 | 49450 | 49400 | 49500 | 49400 | 2912 |
| 620 | 20250210 | 092200 | 6960602550 | 49450 | 49450 | 49500 | 49400 | 1749 |
| 621 | 20250210 | 092100 | 6874122400 | 49500 | 49450 | 49500 | 49400 | 8994 |
| 622 | 20250210 | 092000 | 6428997300 | 49450 | 49450 | 49500 | 49400 | 4693 |
| 623 | 20250210 | 091900 | 6197042350 | 49450 | 49450 | 49450 | 49400 | 2855 |
| 624 | 20250210 | 091800 | 6055896200 | 49450 | 49300 | 49450 | 49300 | 11620 |
| 625 | 20250210 | 091700 | 5481678100 | 49300 | 49250 | 49400 | 49250 | 4990 |
| 626 | 20250210 | 091600 | 5235497450 | 49300 | 49250 | 49300 | 49150 | 2595 |
| 627 | 20250210 | 091500 | 5107728150 | 49300 | 49350 | 49350 | 49150 | 2615 |
| 628 | 20250210 | 091400 | 4978946350 | 49350 | 49350 | 49350 | 49300 | 557 |
| 629 | 20250210 | 091300 | 4951474400 | 49350 | 49400 | 49400 | 49300 | 2281 |
| 630 | 20250210 | 091200 | 4838932800 | 49400 | 49400 | 49400 | 49300 | 2575 |
| 631 | 20250210 | 091100 | 4711843400 | 49400 | 49300 | 49450 | 49250 | 13736 |
| 632 | 20250210 | 091000 | 4033736950 | 49250 | 49250 | 49350 | 49250 | 3146 |
| 633 | 20250210 | 090900 | 3878662950 | 49250 | 49150 | 49250 | 49150 | 944 |
| 634 | 20250210 | 090800 | 3832222000 | 49150 | 49100 | 49150 | 49050 | 2369 |
| 635 | 20250210 | 090700 | 3715924150 | 49100 | 49000 | 49100 | 48950 | 8463 |
| 636 | 20250210 | 090600 | 3301037650 | 49000 | 49000 | 49000 | 48800 | 7274 |
| 637 | 20250210 | 090500 | 2945394600 | 48950 | 49000 | 49050 | 48900 | 5655 |
| 638 | 20250210 | 090400 | 2668610100 | 48950 | 49100 | 49100 | 48950 | 5209 |
| 639 | 20250210 | 090300 | 2413447300 | 49100 | 49050 | 49100 | 48950 | 2627 |
| 640 | 20250210 | 090200 | 2284623550 | 49000 | 49350 | 49400 | 49000 | 7031 |
| 641 | 20250210 | 090100 | 1938411500 | 49350 | 49350 | 49450 | 49300 | 17104 |
| 642 | 20250210 | 090000 | 1093873400 | 49300 | 48900 | 49350 | 48900 | 21948 |