35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 194000 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 82712 |
| 3 | 20250211 | 193900 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 4 | 20250211 | 193800 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 5 | 20250211 | 193700 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 6 | 20250211 | 193600 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 7 | 20250211 | 193500 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 8 | 20250211 | 193400 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 9 | 20250211 | 193300 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 10 | 20250211 | 193200 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 11 | 20250211 | 193100 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 12 | 20250211 | 193000 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 13 | 20250211 | 192900 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 14 | 20250211 | 192800 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 15 | 20250211 | 192700 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 16 | 20250211 | 192600 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 17 | 20250211 | 192500 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 18 | 20250211 | 192400 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 19 | 20250211 | 192300 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 20 | 20250211 | 192200 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 21 | 20250211 | 192100 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 22 | 20250211 | 192000 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 23 | 20250211 | 191900 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 24 | 20250211 | 191800 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 25 | 20250211 | 191700 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 26 | 20250211 | 191600 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 27 | 20250211 | 191500 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 28 | 20250211 | 191400 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 29 | 20250211 | 191300 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 30 | 20250211 | 191200 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 31 | 20250211 | 191100 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 32 | 20250211 | 191000 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 82712 |
| 33 | 20250211 | 190900 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 34 | 20250211 | 190800 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 35 | 20250211 | 190700 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 36 | 20250211 | 190600 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 37 | 20250211 | 190500 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 38 | 20250211 | 190400 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 39 | 20250211 | 190300 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 40 | 20250211 | 190200 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 41 | 20250211 | 190100 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 42 | 20250211 | 190000 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 43 | 20250211 | 185900 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 44 | 20250211 | 185800 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 45 | 20250211 | 185700 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 46 | 20250211 | 185600 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 47 | 20250211 | 185500 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 48 | 20250211 | 185400 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 49 | 20250211 | 185300 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 50 | 20250211 | 185200 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 51 | 20250211 | 185100 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 52 | 20250211 | 185000 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 53 | 20250211 | 184900 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 54 | 20250211 | 184800 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 55 | 20250211 | 184700 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 56 | 20250211 | 184600 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 57 | 20250211 | 184500 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 58 | 20250211 | 184400 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 59 | 20250211 | 184300 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 60 | 20250211 | 184200 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 61 | 20250211 | 184100 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 62 | 20250211 | 184000 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 82712 |
| 63 | 20250211 | 183900 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 64 | 20250211 | 183800 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 65 | 20250211 | 183700 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 66 | 20250211 | 183600 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 67 | 20250211 | 183500 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 68 | 20250211 | 183400 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 69 | 20250211 | 183300 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 70 | 20250211 | 183200 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 71 | 20250211 | 183100 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 72 | 20250211 | 183000 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 73 | 20250211 | 182900 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 74 | 20250211 | 182800 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 75 | 20250211 | 182700 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 76 | 20250211 | 182600 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 77 | 20250211 | 182500 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 78 | 20250211 | 182400 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 79 | 20250211 | 182300 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 80 | 20250211 | 182200 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 81 | 20250211 | 182100 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 82 | 20250211 | 182000 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 83 | 20250211 | 181900 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 84 | 20250211 | 181800 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 85 | 20250211 | 181700 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 86 | 20250211 | 181600 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 87 | 20250211 | 181500 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 88 | 20250211 | 181400 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 89 | 20250211 | 181300 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 90 | 20250211 | 181200 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 91 | 20250211 | 181100 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 92 | 20250211 | 181000 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 82712 |
| 93 | 20250211 | 180900 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 94 | 20250211 | 180800 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 95 | 20250211 | 180700 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 96 | 20250211 | 180600 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 97 | 20250211 | 180500 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 98 | 20250211 | 180400 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 99 | 20250211 | 180300 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 100 | 20250211 | 180200 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 101 | 20250211 | 180100 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 102 | 20250211 | 180000 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 103 | 20250211 | 175900 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 104 | 20250211 | 175800 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 105 | 20250211 | 175700 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 106 | 20250211 | 175600 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 107 | 20250211 | 175500 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 108 | 20250211 | 175400 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 109 | 20250211 | 175300 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 110 | 20250211 | 175200 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 111 | 20250211 | 175100 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 112 | 20250211 | 175000 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 113 | 20250211 | 174900 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 114 | 20250211 | 174800 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 115 | 20250211 | 174700 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 116 | 20250211 | 174600 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 117 | 20250211 | 174500 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 118 | 20250211 | 174400 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 119 | 20250211 | 174300 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 120 | 20250211 | 174200 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 121 | 20250211 | 174100 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 122 | 20250211 | 174000 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 82712 |
| 123 | 20250211 | 173900 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 124 | 20250211 | 173800 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 125 | 20250211 | 173700 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 126 | 20250211 | 173600 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 127 | 20250211 | 173500 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 128 | 20250211 | 173400 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 129 | 20250211 | 173300 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 130 | 20250211 | 173200 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 131 | 20250211 | 173100 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 132 | 20250211 | 173000 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 133 | 20250211 | 172900 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 134 | 20250211 | 172800 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 135 | 20250211 | 172700 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 136 | 20250211 | 172600 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 137 | 20250211 | 172500 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 138 | 20250211 | 172400 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 139 | 20250211 | 172300 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 140 | 20250211 | 172200 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 141 | 20250211 | 172100 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 142 | 20250211 | 172000 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 143 | 20250211 | 171900 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 144 | 20250211 | 171800 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 145 | 20250211 | 171700 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 146 | 20250211 | 171600 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 147 | 20250211 | 171500 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 148 | 20250211 | 171400 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 149 | 20250211 | 171300 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 150 | 20250211 | 171200 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 151 | 20250211 | 171100 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 152 | 20250211 | 171000 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 82712 |
| 153 | 20250211 | 170900 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 154 | 20250211 | 170800 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 155 | 20250211 | 170700 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 156 | 20250211 | 170600 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 157 | 20250211 | 170500 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 158 | 20250211 | 170400 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 159 | 20250211 | 170300 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 160 | 20250211 | 170200 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 161 | 20250211 | 170100 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 162 | 20250211 | 170000 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 163 | 20250211 | 165900 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 164 | 20250211 | 165800 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 165 | 20250211 | 165700 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 166 | 20250211 | 165600 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 167 | 20250211 | 165500 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 168 | 20250211 | 165400 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 169 | 20250211 | 165300 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 170 | 20250211 | 165200 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 171 | 20250211 | 165100 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 172 | 20250211 | 165000 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 173 | 20250211 | 164900 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 174 | 20250211 | 164800 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 175 | 20250211 | 164700 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 176 | 20250211 | 164600 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 177 | 20250211 | 164500 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 178 | 20250211 | 164400 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 179 | 20250211 | 164300 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 180 | 20250211 | 164200 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 181 | 20250211 | 164100 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 182 | 20250211 | 164000 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 82712 |
| 183 | 20250211 | 163900 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 184 | 20250211 | 163800 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 185 | 20250211 | 163700 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 186 | 20250211 | 163600 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 187 | 20250211 | 163500 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 188 | 20250211 | 163400 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 189 | 20250211 | 163300 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 190 | 20250211 | 163200 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 191 | 20250211 | 163100 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 192 | 20250211 | 163000 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 193 | 20250211 | 162900 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 194 | 20250211 | 162800 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 195 | 20250211 | 162700 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 196 | 20250211 | 162600 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 197 | 20250211 | 162500 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 198 | 20250211 | 162400 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 199 | 20250211 | 162300 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 200 | 20250211 | 162200 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 201 | 20250211 | 162100 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 202 | 20250211 | 162000 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 203 | 20250211 | 161900 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 204 | 20250211 | 161800 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 205 | 20250211 | 161700 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 206 | 20250211 | 161600 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 207 | 20250211 | 161500 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 208 | 20250211 | 161400 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 209 | 20250211 | 161300 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 210 | 20250211 | 161200 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 211 | 20250211 | 161100 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 212 | 20250211 | 161000 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 82712 |
| 213 | 20250211 | 160900 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 214 | 20250211 | 160800 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 215 | 20250211 | 160700 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 216 | 20250211 | 160600 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 217 | 20250211 | 160500 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 218 | 20250211 | 160400 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 219 | 20250211 | 160300 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 220 | 20250211 | 160200 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 221 | 20250211 | 160100 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 222 | 20250211 | 160000 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 223 | 20250211 | 155900 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 224 | 20250211 | 155800 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 225 | 20250211 | 155700 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 226 | 20250211 | 155600 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 227 | 20250211 | 155500 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 228 | 20250211 | 155400 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 229 | 20250211 | 155300 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 230 | 20250211 | 155200 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 231 | 20250211 | 155100 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 232 | 20250211 | 155000 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 233 | 20250211 | 154900 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 234 | 20250211 | 154800 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 235 | 20250211 | 154700 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 236 | 20250211 | 154600 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 237 | 20250211 | 154500 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 238 | 20250211 | 154400 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 239 | 20250211 | 154300 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 240 | 20250211 | 154200 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 241 | 20250211 | 154100 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 242 | 20250211 | 154000 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 82712 |
| 243 | 20250211 | 153900 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 244 | 20250211 | 153800 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 245 | 20250211 | 153700 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 246 | 20250211 | 153600 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 247 | 20250211 | 153500 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 248 | 20250211 | 153400 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 249 | 20250211 | 153300 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 250 | 20250211 | 153200 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 251 | 20250211 | 153100 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 0 |
| 252 | 20250211 | 153000 | 38611670850 | 49100 | 49100 | 49100 | 49100 | 82712 |
| 253 | 20250211 | 152900 | 34550511650 | 49250 | 49250 | 49250 | 49250 | 0 |
| 254 | 20250211 | 152800 | 34550511650 | 49250 | 49250 | 49250 | 49250 | 0 |
| 255 | 20250211 | 152700 | 34550511650 | 49250 | 49250 | 49250 | 49250 | 0 |
| 256 | 20250211 | 152600 | 34550511650 | 49250 | 49250 | 49250 | 49250 | 0 |
| 257 | 20250211 | 152500 | 34550511650 | 49250 | 49250 | 49250 | 49250 | 0 |
| 258 | 20250211 | 152400 | 34550511650 | 49250 | 49250 | 49250 | 49250 | 0 |
| 259 | 20250211 | 152300 | 34550511650 | 49250 | 49250 | 49250 | 49250 | 0 |
| 260 | 20250211 | 152200 | 34550511650 | 49250 | 49250 | 49250 | 49250 | 0 |
| 261 | 20250211 | 152100 | 34550511650 | 49250 | 49250 | 49250 | 49250 | 0 |
| 262 | 20250211 | 152000 | 34550511650 | 49250 | 49250 | 49250 | 49250 | 0 |
| 263 | 20250211 | 151900 | 34550511650 | 49250 | 49150 | 49250 | 49150 | 1919 |
| 264 | 20250211 | 151800 | 34456086200 | 49250 | 49200 | 49250 | 49150 | 764 |
| 265 | 20250211 | 151700 | 34418507900 | 49250 | 49250 | 49250 | 49150 | 2694 |
| 266 | 20250211 | 151600 | 34285966200 | 49250 | 49200 | 49250 | 49150 | 3431 |
| 267 | 20250211 | 151500 | 34117206450 | 49200 | 49200 | 49250 | 49150 | 3681 |
| 268 | 20250211 | 151400 | 33936144800 | 49150 | 49150 | 49250 | 49150 | 2430 |
| 269 | 20250211 | 151300 | 33816577550 | 49200 | 49150 | 49250 | 49150 | 1940 |
| 270 | 20250211 | 151200 | 33721176050 | 49150 | 49200 | 49200 | 49150 | 1998 |
| 271 | 20250211 | 151100 | 33622946600 | 49150 | 49200 | 49250 | 49150 | 1545 |
| 272 | 20250211 | 151000 | 33546958400 | 49150 | 49200 | 49250 | 49150 | 1937 |
| 273 | 20250211 | 150900 | 33451703000 | 49250 | 49200 | 49250 | 49150 | 1527 |
| 274 | 20250211 | 150800 | 33376587900 | 49250 | 49200 | 49250 | 49150 | 1759 |
| 275 | 20250211 | 150700 | 33290087300 | 49150 | 49200 | 49250 | 49150 | 3643 |
| 276 | 20250211 | 150600 | 33110844000 | 49200 | 49150 | 49200 | 49150 | 1678 |
| 277 | 20250211 | 150500 | 33028348400 | 49150 | 49200 | 49200 | 49150 | 1592 |
| 278 | 20250211 | 150400 | 32950096250 | 49150 | 49150 | 49200 | 49150 | 1259 |
| 279 | 20250211 | 150300 | 32888209850 | 49150 | 49150 | 49250 | 49100 | 4833 |
| 280 | 20250211 | 150200 | 32650452550 | 49150 | 49200 | 49200 | 49100 | 3794 |
| 281 | 20250211 | 150100 | 32463879450 | 49200 | 49150 | 49200 | 49100 | 1455 |
| 282 | 20250211 | 150000 | 32392363150 | 49150 | 49150 | 49200 | 49150 | 1310 |
| 283 | 20250211 | 145900 | 32327971650 | 49200 | 49150 | 49250 | 49150 | 5174 |
| 284 | 20250211 | 145800 | 32073449000 | 49200 | 49200 | 49250 | 49150 | 3691 |
| 285 | 20250211 | 145700 | 31891840350 | 49200 | 49150 | 49250 | 49150 | 5909 |
| 286 | 20250211 | 145600 | 31601060800 | 49150 | 49150 | 49200 | 49150 | 2178 |
| 287 | 20250211 | 145500 | 31493960000 | 49200 | 49200 | 49200 | 49150 | 970 |
| 288 | 20250211 | 145400 | 31446264200 | 49150 | 49150 | 49200 | 49150 | 1671 |
| 289 | 20250211 | 145300 | 31364098850 | 49200 | 49200 | 49200 | 49150 | 1078 |
| 290 | 20250211 | 145200 | 31311103100 | 49200 | 49150 | 49200 | 49150 | 1327 |
| 291 | 20250211 | 145100 | 31245843100 | 49150 | 49150 | 49200 | 49150 | 1591 |
| 292 | 20250211 | 145000 | 31167615150 | 49200 | 49200 | 49200 | 49150 | 1812 |
| 293 | 20250211 | 144900 | 31078493850 | 49150 | 49200 | 49200 | 49150 | 1349 |
| 294 | 20250211 | 144800 | 31012159200 | 49200 | 49150 | 49200 | 49150 | 1462 |
| 295 | 20250211 | 144700 | 30940253700 | 49150 | 49200 | 49200 | 49150 | 923 |
| 296 | 20250211 | 144600 | 30894864550 | 49200 | 49150 | 49200 | 49150 | 1634 |
| 297 | 20250211 | 144500 | 30814505700 | 49200 | 49150 | 49200 | 49150 | 1207 |
| 298 | 20250211 | 144400 | 30755160350 | 49150 | 49200 | 49200 | 49150 | 1887 |
| 299 | 20250211 | 144300 | 30662360300 | 49150 | 49100 | 49200 | 49100 | 1561 |
| 300 | 20250211 | 144200 | 30585617700 | 49150 | 49100 | 49150 | 49100 | 3746 |
| 301 | 20250211 | 144100 | 30401526650 | 49100 | 49150 | 49150 | 49100 | 663 |
| 302 | 20250211 | 144000 | 30368966800 | 49100 | 49150 | 49150 | 49100 | 1288 |
| 303 | 20250211 | 143900 | 30305688900 | 49100 | 49100 | 49150 | 49100 | 709 |
| 304 | 20250211 | 143800 | 30270871400 | 49150 | 49150 | 49200 | 49100 | 1350 |
| 305 | 20250211 | 143700 | 30204532450 | 49200 | 49150 | 49200 | 49150 | 1393 |
| 306 | 20250211 | 143600 | 30136022750 | 49150 | 49200 | 49200 | 49150 | 716 |
| 307 | 20250211 | 143500 | 30100826900 | 49150 | 49150 | 49200 | 49150 | 1212 |
| 308 | 20250211 | 143400 | 30041226150 | 49200 | 49200 | 49200 | 49150 | 1228 |
| 309 | 20250211 | 143300 | 29980860100 | 49200 | 49100 | 49200 | 49100 | 2212 |
| 310 | 20250211 | 143200 | 29872164000 | 49150 | 49150 | 49200 | 49100 | 1529 |
| 311 | 20250211 | 143100 | 29797022950 | 49200 | 49150 | 49200 | 49150 | 1244 |
| 312 | 20250211 | 143000 | 29735848150 | 49200 | 49100 | 49200 | 49100 | 2336 |
| 313 | 20250211 | 142900 | 29621035100 | 49150 | 49100 | 49150 | 49100 | 1439 |
| 314 | 20250211 | 142800 | 29550341900 | 49100 | 49100 | 49150 | 49100 | 701 |
| 315 | 20250211 | 142700 | 29515911900 | 49150 | 49100 | 49150 | 49100 | 1738 |
| 316 | 20250211 | 142600 | 29430546200 | 49100 | 49100 | 49150 | 49100 | 475 |
| 317 | 20250211 | 142500 | 29407216400 | 49100 | 49100 | 49150 | 49100 | 1420 |
| 318 | 20250211 | 142400 | 29337458050 | 49150 | 49100 | 49150 | 49100 | 755 |
| 319 | 20250211 | 142300 | 29300378150 | 49100 | 49200 | 49200 | 49100 | 1707 |
| 320 | 20250211 | 142200 | 29216499700 | 49150 | 49250 | 49250 | 49150 | 2943 |
| 321 | 20250211 | 142100 | 29071717350 | 49250 | 49200 | 49250 | 49150 | 2723 |
| 322 | 20250211 | 142000 | 28937765400 | 49200 | 49150 | 49200 | 49150 | 868 |
| 323 | 20250211 | 141900 | 28895082050 | 49150 | 49200 | 49200 | 49150 | 1055 |
| 324 | 20250211 | 141800 | 28843194800 | 49150 | 49150 | 49200 | 49100 | 2450 |
| 325 | 20250211 | 141700 | 28722749800 | 49100 | 49150 | 49150 | 49100 | 592 |
| 326 | 20250211 | 141600 | 28693676750 | 49150 | 49150 | 49200 | 49100 | 1268 |
| 327 | 20250211 | 141500 | 28631330150 | 49150 | 49150 | 49200 | 49150 | 1174 |
| 328 | 20250211 | 141400 | 28573622300 | 49200 | 49200 | 49200 | 49150 | 1358 |
| 329 | 20250211 | 141300 | 28506836600 | 49200 | 49200 | 49200 | 49150 | 576 |
| 330 | 20250211 | 141200 | 28478517950 | 49200 | 49150 | 49200 | 49100 | 2535 |
| 331 | 20250211 | 141100 | 28353885450 | 49150 | 49200 | 49200 | 49150 | 1171 |
| 332 | 20250211 | 141000 | 28296304600 | 49200 | 49150 | 49200 | 49150 | 1290 |
| 333 | 20250211 | 140900 | 28232871500 | 49200 | 49200 | 49200 | 49150 | 836 |
| 334 | 20250211 | 140800 | 28191769550 | 49150 | 49200 | 49200 | 49150 | 1314 |
| 335 | 20250211 | 140700 | 28127141650 | 49200 | 49200 | 49200 | 49150 | 1038 |
| 336 | 20250211 | 140600 | 28076093450 | 49150 | 49150 | 49250 | 49150 | 2034 |
| 337 | 20250211 | 140500 | 27976043300 | 49200 | 49150 | 49250 | 49150 | 1975 |
| 338 | 20250211 | 140400 | 27878883750 | 49200 | 49100 | 49250 | 49100 | 7435 |
| 339 | 20250211 | 140300 | 27513239500 | 49100 | 49100 | 49150 | 49100 | 943 |
| 340 | 20250211 | 140200 | 27466917700 | 49100 | 49150 | 49150 | 49100 | 841 |
| 341 | 20250211 | 140100 | 27425604300 | 49100 | 49150 | 49150 | 49100 | 775 |
| 342 | 20250211 | 140000 | 27387547050 | 49150 | 49150 | 49150 | 49100 | 2440 |
| 343 | 20250211 | 135900 | 27267637200 | 49150 | 49150 | 49200 | 49150 | 1506 |
| 344 | 20250211 | 135800 | 27193571200 | 49150 | 49100 | 49200 | 49100 | 2123 |
| 345 | 20250211 | 135700 | 27089215900 | 49100 | 49100 | 49150 | 49100 | 1242 |
| 346 | 20250211 | 135600 | 27028202350 | 49150 | 49100 | 49150 | 49100 | 827 |
| 347 | 20250211 | 135500 | 26987578900 | 49100 | 49100 | 49150 | 49100 | 1509 |
| 348 | 20250211 | 135400 | 26913439250 | 49100 | 49100 | 49150 | 49100 | 717 |
| 349 | 20250211 | 135300 | 26878227050 | 49100 | 49100 | 49150 | 49100 | 2175 |
| 350 | 20250211 | 135200 | 26771380000 | 49100 | 49150 | 49200 | 49100 | 2815 |
| 351 | 20250211 | 135100 | 26633014300 | 49200 | 49150 | 49200 | 49150 | 1056 |
| 352 | 20250211 | 135000 | 26581084800 | 49150 | 49150 | 49200 | 49150 | 608 |
| 353 | 20250211 | 134900 | 26551198450 | 49200 | 49150 | 49200 | 49150 | 1355 |
| 354 | 20250211 | 134800 | 26484565850 | 49150 | 49150 | 49200 | 49150 | 997 |
| 355 | 20250211 | 134700 | 26435540500 | 49200 | 49150 | 49200 | 49150 | 1951 |
| 356 | 20250211 | 134600 | 26339630800 | 49150 | 49150 | 49200 | 49150 | 522 |
| 357 | 20250211 | 134500 | 26313968850 | 49200 | 49150 | 49200 | 49150 | 1513 |
| 358 | 20250211 | 134400 | 26239556950 | 49150 | 49200 | 49200 | 49150 | 563 |
| 359 | 20250211 | 134300 | 26211883850 | 49200 | 49150 | 49200 | 49150 | 931 |
| 360 | 20250211 | 134200 | 26166099150 | 49200 | 49150 | 49200 | 49150 | 806 |
| 361 | 20250211 | 134100 | 26126470950 | 49200 | 49200 | 49200 | 49150 | 1177 |
| 362 | 20250211 | 134000 | 26068577550 | 49150 | 49150 | 49200 | 49150 | 937 |
| 363 | 20250211 | 133900 | 26022496850 | 49200 | 49200 | 49200 | 49150 | 486 |
| 364 | 20250211 | 133800 | 25998603500 | 49200 | 49100 | 49250 | 49100 | 4776 |
| 365 | 20250211 | 133700 | 25763801900 | 49150 | 49150 | 49200 | 49150 | 1854 |
| 366 | 20250211 | 133600 | 25672657550 | 49200 | 49200 | 49200 | 49150 | 868 |
| 367 | 20250211 | 133500 | 25629968300 | 49200 | 49150 | 49200 | 49150 | 649 |
| 368 | 20250211 | 133400 | 25598063050 | 49200 | 49250 | 49250 | 49150 | 1201 |
| 369 | 20250211 | 133300 | 25538949500 | 49200 | 49200 | 49250 | 49200 | 1315 |
| 370 | 20250211 | 133200 | 25474233850 | 49250 | 49200 | 49250 | 49200 | 1263 |
| 371 | 20250211 | 133100 | 25412073250 | 49200 | 49200 | 49300 | 49200 | 4557 |
| 372 | 20250211 | 133000 | 25187654450 | 49200 | 49150 | 49300 | 49150 | 6522 |
| 373 | 20250211 | 132900 | 24866687450 | 49150 | 49150 | 49200 | 49150 | 496 |
| 374 | 20250211 | 132800 | 24842304850 | 49200 | 49150 | 49200 | 49150 | 3473 |
| 375 | 20250211 | 132700 | 24671589850 | 49150 | 49150 | 49200 | 49150 | 552 |
| 376 | 20250211 | 132600 | 24644453050 | 49200 | 49150 | 49200 | 49150 | 1300 |
| 377 | 20250211 | 132500 | 24580514050 | 49150 | 49150 | 49200 | 49100 | 1649 |
| 378 | 20250211 | 132400 | 24499464050 | 49150 | 49150 | 49200 | 49100 | 2218 |
| 379 | 20250211 | 132300 | 24390397350 | 49150 | 49100 | 49200 | 49100 | 4229 |
| 380 | 20250211 | 132200 | 24182548350 | 49150 | 49050 | 49200 | 49050 | 7676 |
| 381 | 20250211 | 132100 | 23805377150 | 49050 | 49100 | 49150 | 49050 | 5463 |
| 382 | 20250211 | 132000 | 23537125250 | 49100 | 49100 | 49150 | 49100 | 570 |
| 383 | 20250211 | 131900 | 23509128400 | 49100 | 49100 | 49150 | 49100 | 1289 |
| 384 | 20250211 | 131800 | 23445791350 | 49100 | 49100 | 49150 | 49100 | 669 |
| 385 | 20250211 | 131700 | 23412940100 | 49150 | 49100 | 49150 | 49100 | 1571 |
| 386 | 20250211 | 131600 | 23335748150 | 49100 | 49100 | 49150 | 49100 | 1000 |
| 387 | 20250211 | 131500 | 23286645000 | 49100 | 49000 | 49150 | 49000 | 3841 |
| 388 | 20250211 | 131400 | 23098156500 | 49050 | 49050 | 49050 | 49000 | 302 |
| 389 | 20250211 | 131300 | 23083354400 | 49050 | 49000 | 49050 | 49000 | 717 |
| 390 | 20250211 | 131200 | 23048203500 | 49000 | 49000 | 49050 | 49000 | 2447 |
| 391 | 20250211 | 131100 | 22928285500 | 49000 | 49000 | 49050 | 49000 | 1101 |
| 392 | 20250211 | 131000 | 22874290900 | 49000 | 49000 | 49050 | 49000 | 435 |
| 393 | 20250211 | 130900 | 22852971900 | 49050 | 48950 | 49050 | 48950 | 1000 |
| 394 | 20250211 | 130800 | 22803976950 | 48950 | 49000 | 49000 | 48950 | 743 |
| 395 | 20250211 | 130700 | 22767591050 | 49000 | 49000 | 49000 | 48950 | 1407 |
| 396 | 20250211 | 130600 | 22698656150 | 48950 | 49000 | 49000 | 48950 | 2372 |
| 397 | 20250211 | 130500 | 22582537400 | 48950 | 48950 | 49100 | 48950 | 5603 |
| 398 | 20250211 | 130400 | 22307896650 | 48950 | 48950 | 49000 | 48950 | 570 |
| 399 | 20250211 | 130300 | 22279976800 | 48950 | 48950 | 49000 | 48950 | 612 |
| 400 | 20250211 | 130200 | 22250015450 | 48950 | 48950 | 49000 | 48950 | 330 |
| 401 | 20250211 | 130100 | 22233855550 | 48950 | 49050 | 49050 | 48950 | 1540 |
| 402 | 20250211 | 130000 | 22158395650 | 49000 | 49000 | 49050 | 49000 | 1020 |
| 403 | 20250211 | 125900 | 22108393000 | 49000 | 49000 | 49050 | 49000 | 501 |
| 404 | 20250211 | 125800 | 22083840650 | 49000 | 49050 | 49100 | 49000 | 3104 |
| 405 | 20250211 | 125700 | 21931605000 | 49050 | 49050 | 49100 | 49050 | 133 |
| 406 | 20250211 | 125600 | 21925078250 | 49050 | 49050 | 49100 | 49050 | 600 |
| 407 | 20250211 | 125500 | 21895628950 | 49050 | 49050 | 49100 | 49050 | 826 |
| 408 | 20250211 | 125400 | 21855093300 | 49100 | 49100 | 49100 | 49050 | 232 |
| 409 | 20250211 | 125300 | 21843709700 | 49050 | 49100 | 49100 | 49050 | 773 |
| 410 | 20250211 | 125200 | 21805766950 | 49050 | 49100 | 49100 | 49050 | 178 |
| 411 | 20250211 | 125100 | 21797032150 | 49050 | 49050 | 49100 | 49050 | 1896 |
| 412 | 20250211 | 125000 | 21704030950 | 49100 | 49050 | 49100 | 49050 | 199 |
| 413 | 20250211 | 124900 | 21694264850 | 49050 | 49100 | 49100 | 49050 | 613 |
| 414 | 20250211 | 124800 | 21664175150 | 49100 | 49050 | 49100 | 49050 | 326 |
| 415 | 20250211 | 124700 | 21648182050 | 49050 | 49050 | 49100 | 49000 | 2166 |
| 416 | 20250211 | 124600 | 21541892150 | 49050 | 49000 | 49050 | 49000 | 801 |
| 417 | 20250211 | 124500 | 21502623000 | 49000 | 49050 | 49100 | 49000 | 931 |
| 418 | 20250211 | 124400 | 21456956550 | 49050 | 49100 | 49100 | 49050 | 730 |
| 419 | 20250211 | 124300 | 21421145850 | 49050 | 49050 | 49100 | 49050 | 537 |
| 420 | 20250211 | 124200 | 21394803050 | 49100 | 49050 | 49100 | 49050 | 359 |
| 421 | 20250211 | 124100 | 21377190550 | 49050 | 49050 | 49100 | 49000 | 1031 |
| 422 | 20250211 | 124000 | 21326612200 | 49100 | 49000 | 49100 | 49000 | 949 |
| 423 | 20250211 | 123900 | 21280067300 | 49050 | 49050 | 49050 | 49000 | 213 |
| 424 | 20250211 | 123800 | 21269625150 | 49050 | 49000 | 49100 | 49000 | 809 |
| 425 | 20250211 | 123700 | 21229940350 | 49000 | 49000 | 49100 | 48950 | 3294 |
| 426 | 20250211 | 123600 | 21068434650 | 48950 | 49000 | 49000 | 48950 | 446 |
| 427 | 20250211 | 123500 | 21046593400 | 49000 | 48950 | 49000 | 48950 | 228 |
| 428 | 20250211 | 123400 | 21035425650 | 49000 | 49000 | 49000 | 48950 | 554 |
| 429 | 20250211 | 123300 | 21008286500 | 48950 | 49000 | 49050 | 48950 | 1216 |
| 430 | 20250211 | 123200 | 20948705550 | 49000 | 49000 | 49050 | 48950 | 871 |
| 431 | 20250211 | 123100 | 20906018850 | 49000 | 49000 | 49050 | 49000 | 1117 |
| 432 | 20250211 | 123000 | 20851245050 | 49000 | 49050 | 49100 | 49000 | 1445 |
| 433 | 20250211 | 122900 | 20780350350 | 49050 | 49050 | 49100 | 49050 | 605 |
| 434 | 20250211 | 122800 | 20750669600 | 49050 | 49100 | 49100 | 49000 | 1053 |
| 435 | 20250211 | 122700 | 20699017250 | 49050 | 49000 | 49100 | 49000 | 2226 |
| 436 | 20250211 | 122600 | 20589862050 | 49000 | 48900 | 49000 | 48900 | 1728 |
| 437 | 20250211 | 122500 | 20505246050 | 48950 | 48900 | 48950 | 48900 | 331 |
| 438 | 20250211 | 122400 | 20489051650 | 48900 | 48950 | 49000 | 48900 | 860 |
| 439 | 20250211 | 122300 | 20446958350 | 48950 | 48900 | 48950 | 48850 | 1186 |
| 440 | 20250211 | 122200 | 20388968300 | 48900 | 48900 | 48900 | 48850 | 1347 |
| 441 | 20250211 | 122100 | 20323107700 | 48900 | 48850 | 48900 | 48850 | 394 |
| 442 | 20250211 | 122000 | 20303852600 | 48900 | 48850 | 48900 | 48850 | 3185 |
| 443 | 20250211 | 121900 | 20148249500 | 48900 | 48850 | 48900 | 48850 | 1130 |
| 444 | 20250211 | 121800 | 20093009700 | 48900 | 48850 | 48900 | 48850 | 389 |
| 445 | 20250211 | 121700 | 20073994550 | 48850 | 48850 | 48900 | 48850 | 988 |
| 446 | 20250211 | 121600 | 20025697400 | 48850 | 48850 | 48900 | 48850 | 478 |
| 447 | 20250211 | 121500 | 20002335200 | 48900 | 48900 | 49000 | 48850 | 4065 |
| 448 | 20250211 | 121400 | 19803522550 | 48900 | 48850 | 48900 | 48850 | 841 |
| 449 | 20250211 | 121300 | 19762404350 | 48900 | 48950 | 48950 | 48850 | 1410 |
| 450 | 20250211 | 121200 | 19693464900 | 48900 | 48900 | 49000 | 48900 | 2370 |
| 451 | 20250211 | 121100 | 19577519700 | 48900 | 48900 | 48950 | 48850 | 3179 |
| 452 | 20250211 | 121000 | 19422058950 | 48950 | 48900 | 48950 | 48900 | 1110 |
| 453 | 20250211 | 120900 | 19367769200 | 48900 | 48900 | 48950 | 48900 | 586 |
| 454 | 20250211 | 120800 | 19339101550 | 48950 | 48900 | 48950 | 48900 | 655 |
| 455 | 20250211 | 120700 | 19307049150 | 48900 | 48900 | 48950 | 48900 | 405 |
| 456 | 20250211 | 120600 | 19287236700 | 48950 | 48950 | 49000 | 48900 | 1239 |
| 457 | 20250211 | 120500 | 19226591300 | 48950 | 48950 | 49000 | 48950 | 281 |
| 458 | 20250211 | 120400 | 19212832000 | 48950 | 48950 | 49000 | 48950 | 568 |
| 459 | 20250211 | 120300 | 19185010350 | 49000 | 49000 | 49000 | 48950 | 509 |
| 460 | 20250211 | 120200 | 19160076350 | 49000 | 48950 | 49050 | 48950 | 1441 |
| 461 | 20250211 | 120100 | 19089461300 | 49000 | 49000 | 49050 | 48950 | 867 |
| 462 | 20250211 | 120000 | 19046989000 | 49000 | 48950 | 49000 | 48950 | 976 |
| 463 | 20250211 | 115900 | 18999173750 | 49000 | 48900 | 49000 | 48900 | 612 |
| 464 | 20250211 | 115800 | 18969225500 | 48950 | 48900 | 49000 | 48850 | 1378 |
| 465 | 20250211 | 115700 | 18901816100 | 48900 | 48850 | 48900 | 48850 | 994 |
| 466 | 20250211 | 115600 | 18853230950 | 48900 | 48850 | 48900 | 48850 | 670 |
| 467 | 20250211 | 115500 | 18820490600 | 48900 | 48900 | 48950 | 48850 | 888 |
| 468 | 20250211 | 115400 | 18777066900 | 48900 | 48900 | 48950 | 48900 | 383 |
| 469 | 20250211 | 115300 | 18758336900 | 48900 | 48900 | 48950 | 48850 | 5294 |
| 470 | 20250211 | 115200 | 18499468200 | 48950 | 48950 | 48950 | 48900 | 516 |
| 471 | 20250211 | 115100 | 18474221800 | 48950 | 48950 | 49050 | 48900 | 4457 |
| 472 | 20250211 | 115000 | 18255860550 | 48900 | 48900 | 48950 | 48900 | 368 |
| 473 | 20250211 | 114900 | 18237860800 | 48950 | 48900 | 48950 | 48900 | 968 |
| 474 | 20250211 | 114800 | 18190497200 | 48900 | 48900 | 48950 | 48900 | 505 |
| 475 | 20250211 | 114700 | 18165796050 | 48900 | 48950 | 49000 | 48900 | 414 |
| 476 | 20250211 | 114600 | 18145537350 | 48950 | 48950 | 48950 | 48900 | 1512 |
| 477 | 20250211 | 114500 | 18071543450 | 48900 | 48900 | 48950 | 48850 | 3377 |
| 478 | 20250211 | 114400 | 17906404050 | 48900 | 48900 | 48950 | 48900 | 535 |
| 479 | 20250211 | 114300 | 17880238300 | 48950 | 48950 | 49000 | 48900 | 1361 |
| 480 | 20250211 | 114200 | 17813614850 | 48950 | 48850 | 49000 | 48850 | 2944 |
| 481 | 20250211 | 114100 | 17669626350 | 48850 | 48900 | 48950 | 48850 | 10597 |
| 482 | 20250211 | 114000 | 17151562250 | 48900 | 49000 | 49000 | 48900 | 9807 |
| 483 | 20250211 | 113900 | 16671624950 | 49000 | 49000 | 49000 | 48950 | 410 |
| 484 | 20250211 | 113800 | 16651552750 | 48950 | 49000 | 49000 | 48950 | 1098 |
| 485 | 20250211 | 113700 | 16597786950 | 48950 | 48950 | 49000 | 48950 | 559 |
| 486 | 20250211 | 113600 | 16570417200 | 48950 | 48950 | 49000 | 48950 | 615 |
| 487 | 20250211 | 113500 | 16540310750 | 49000 | 49000 | 49000 | 48950 | 821 |
| 488 | 20250211 | 113400 | 16500099600 | 48950 | 49000 | 49000 | 48950 | 594 |
| 489 | 20250211 | 113300 | 16471019200 | 48950 | 48950 | 49000 | 48950 | 713 |
| 490 | 20250211 | 113200 | 16436115500 | 48950 | 48950 | 49000 | 48950 | 504 |
| 491 | 20250211 | 113100 | 16411439800 | 48950 | 48950 | 49000 | 48950 | 1039 |
| 492 | 20250211 | 113000 | 16360556800 | 49000 | 48950 | 49000 | 48950 | 754 |
| 493 | 20250211 | 112900 | 16323634450 | 49000 | 48950 | 49000 | 48950 | 356 |
| 494 | 20250211 | 112800 | 16306204300 | 48950 | 48950 | 49000 | 48950 | 362 |
| 495 | 20250211 | 112700 | 16288473600 | 48950 | 48950 | 49000 | 48950 | 1604 |
| 496 | 20250211 | 112600 | 16209904350 | 48950 | 48950 | 49000 | 48950 | 832 |
| 497 | 20250211 | 112500 | 16169171250 | 49000 | 48950 | 49000 | 48950 | 2321 |
| 498 | 20250211 | 112400 | 16055553350 | 48950 | 49000 | 49000 | 48950 | 823 |
| 499 | 20250211 | 112300 | 16015256250 | 48950 | 49000 | 49050 | 48950 | 3490 |
| 500 | 20250211 | 112200 | 15844251200 | 49000 | 49000 | 49050 | 49000 | 532 |
| 501 | 20250211 | 112100 | 15818175800 | 49000 | 49000 | 49050 | 49000 | 615 |
| 502 | 20250211 | 112000 | 15788038700 | 49000 | 49000 | 49050 | 49000 | 957 |
| 503 | 20250211 | 111900 | 15741118050 | 49000 | 49000 | 49050 | 49000 | 1809 |
| 504 | 20250211 | 111800 | 15652471400 | 49050 | 49050 | 49050 | 49000 | 502 |
| 505 | 20250211 | 111700 | 15627867350 | 49050 | 49000 | 49050 | 49000 | 506 |
| 506 | 20250211 | 111600 | 15603069450 | 49050 | 48950 | 49100 | 48950 | 2926 |
| 507 | 20250211 | 111500 | 15459599050 | 49000 | 49000 | 49000 | 48950 | 363 |
| 508 | 20250211 | 111400 | 15441821400 | 48950 | 48950 | 49000 | 48950 | 867 |
| 509 | 20250211 | 111300 | 15399368150 | 49000 | 49000 | 49100 | 48950 | 3222 |
| 510 | 20250211 | 111200 | 15241391100 | 49000 | 49000 | 49000 | 48950 | 898 |
| 511 | 20250211 | 111100 | 15197406100 | 49000 | 49000 | 49050 | 49000 | 2273 |
| 512 | 20250211 | 111000 | 15086014500 | 49000 | 49000 | 49050 | 49000 | 1421 |
| 513 | 20250211 | 110900 | 15016341500 | 49050 | 49050 | 49100 | 49000 | 1288 |
| 514 | 20250211 | 110800 | 14953201250 | 49000 | 49000 | 49050 | 49000 | 5022 |
| 515 | 20250211 | 110700 | 14707005700 | 49000 | 49000 | 49050 | 49000 | 1456 |
| 516 | 20250211 | 110600 | 14635614300 | 49050 | 48950 | 49050 | 48950 | 5822 |
| 517 | 20250211 | 110500 | 14350304950 | 48950 | 49000 | 49050 | 48950 | 18337 |
| 518 | 20250211 | 110400 | 13451942050 | 49000 | 49050 | 49050 | 49000 | 1798 |
| 519 | 20250211 | 110300 | 13363832450 | 49000 | 49050 | 49100 | 49000 | 6977 |
| 520 | 20250211 | 110200 | 13021671400 | 49050 | 49100 | 49100 | 49050 | 638 |
| 521 | 20250211 | 110100 | 12990372700 | 49050 | 49100 | 49100 | 49050 | 712 |
| 522 | 20250211 | 110000 | 12955430450 | 49100 | 49100 | 49150 | 49050 | 13216 |
| 523 | 20250211 | 105900 | 12306759550 | 49100 | 49150 | 49150 | 49100 | 2625 |
| 524 | 20250211 | 105800 | 12177773350 | 49150 | 49150 | 49200 | 49150 | 177 |
| 525 | 20250211 | 105700 | 12169071850 | 49150 | 49150 | 49200 | 49150 | 836 |
| 526 | 20250211 | 105600 | 12127964600 | 49200 | 49200 | 49250 | 49150 | 699 |
| 527 | 20250211 | 105500 | 12093578850 | 49250 | 49150 | 49250 | 49150 | 2823 |
| 528 | 20250211 | 105400 | 11954661850 | 49200 | 49100 | 49200 | 49100 | 2002 |
| 529 | 20250211 | 105300 | 11856281850 | 49100 | 49150 | 49150 | 49100 | 1073 |
| 530 | 20250211 | 105200 | 11803565750 | 49150 | 49200 | 49200 | 49100 | 2343 |
| 531 | 20250211 | 105100 | 11688404500 | 49150 | 49200 | 49250 | 49150 | 2174 |
| 532 | 20250211 | 105000 | 11581443300 | 49200 | 49150 | 49200 | 49150 | 979 |
| 533 | 20250211 | 104900 | 11533301450 | 49200 | 49150 | 49200 | 49150 | 3012 |
| 534 | 20250211 | 104800 | 11385258300 | 49150 | 49150 | 49150 | 49100 | 624 |
| 535 | 20250211 | 104700 | 11354598150 | 49100 | 49100 | 49150 | 49100 | 3764 |
| 536 | 20250211 | 104600 | 11169637750 | 49100 | 49150 | 49200 | 49100 | 8012 |
| 537 | 20250211 | 104500 | 10775925200 | 49150 | 49200 | 49200 | 49150 | 796 |
| 538 | 20250211 | 104400 | 10736799050 | 49150 | 49200 | 49200 | 49150 | 7184 |
| 539 | 20250211 | 104300 | 10383447050 | 49200 | 49250 | 49250 | 49200 | 706 |
| 540 | 20250211 | 104200 | 10348694550 | 49200 | 49200 | 49250 | 49200 | 542 |
| 541 | 20250211 | 104100 | 10322021050 | 49200 | 49200 | 49250 | 49200 | 527 |
| 542 | 20250211 | 104000 | 10296089900 | 49250 | 49200 | 49250 | 49200 | 661 |
| 543 | 20250211 | 103900 | 10263559400 | 49200 | 49250 | 49250 | 49200 | 1029 |
| 544 | 20250211 | 103800 | 10212912600 | 49200 | 49200 | 49250 | 49200 | 819 |
| 545 | 20250211 | 103700 | 10172592050 | 49250 | 49250 | 49300 | 49200 | 9445 |
| 546 | 20250211 | 103600 | 9707488950 | 49300 | 49250 | 49300 | 49250 | 389 |
| 547 | 20250211 | 103500 | 9688325650 | 49300 | 49250 | 49300 | 49250 | 696 |
| 548 | 20250211 | 103400 | 9654029750 | 49250 | 49250 | 49300 | 49250 | 549 |
| 549 | 20250211 | 103300 | 9626983250 | 49300 | 49300 | 49350 | 49250 | 944 |
| 550 | 20250211 | 103200 | 9580451000 | 49350 | 49300 | 49350 | 49300 | 254 |
| 551 | 20250211 | 103100 | 9567926700 | 49300 | 49300 | 49350 | 49250 | 1571 |
| 552 | 20250211 | 103000 | 9490481900 | 49300 | 49250 | 49350 | 49250 | 1978 |
| 553 | 20250211 | 102900 | 9392971200 | 49250 | 49300 | 49350 | 49250 | 5298 |
| 554 | 20250211 | 102800 | 9131806000 | 49300 | 49300 | 49350 | 49300 | 1188 |
| 555 | 20250211 | 102700 | 9073220950 | 49300 | 49350 | 49350 | 49300 | 401 |
| 556 | 20250211 | 102600 | 9053447200 | 49350 | 49350 | 49350 | 49300 | 380 |
| 557 | 20250211 | 102500 | 9034710100 | 49350 | 49350 | 49400 | 49300 | 3804 |
| 558 | 20250211 | 102400 | 8846994000 | 49350 | 49350 | 49400 | 49350 | 697 |
| 559 | 20250211 | 102300 | 8812576250 | 49350 | 49350 | 49400 | 49300 | 1403 |
| 560 | 20250211 | 102200 | 8743343150 | 49350 | 49300 | 49450 | 49300 | 3693 |
| 561 | 20250211 | 102100 | 8560965250 | 49300 | 49350 | 49350 | 49300 | 711 |
| 562 | 20250211 | 102000 | 8525902700 | 49350 | 49350 | 49400 | 49350 | 1412 |
| 563 | 20250211 | 101900 | 8456203550 | 49350 | 49350 | 49400 | 49350 | 609 |
| 564 | 20250211 | 101800 | 8426144850 | 49350 | 49350 | 49400 | 49350 | 572 |
| 565 | 20250211 | 101700 | 8397911950 | 49350 | 49300 | 49450 | 49300 | 3440 |
| 566 | 20250211 | 101600 | 8227988200 | 49300 | 49350 | 49400 | 49300 | 3397 |
| 567 | 20250211 | 101500 | 8060375300 | 49350 | 49400 | 49400 | 49350 | 603 |
| 568 | 20250211 | 101400 | 8030613750 | 49400 | 49350 | 49400 | 49350 | 491 |
| 569 | 20250211 | 101300 | 8006377250 | 49400 | 49400 | 49400 | 49350 | 890 |
| 570 | 20250211 | 101200 | 7962436200 | 49350 | 49400 | 49450 | 49350 | 841 |
| 571 | 20250211 | 101100 | 7920890200 | 49450 | 49400 | 49450 | 49400 | 318 |
| 572 | 20250211 | 101000 | 7905172600 | 49400 | 49400 | 49450 | 49350 | 1286 |
| 573 | 20250211 | 100900 | 7841659400 | 49400 | 49400 | 49400 | 49350 | 683 |
| 574 | 20250211 | 100800 | 7807929400 | 49400 | 49350 | 49400 | 49350 | 1171 |
| 575 | 20250211 | 100700 | 7750099300 | 49350 | 49350 | 49400 | 49350 | 428 |
| 576 | 20250211 | 100600 | 7728968250 | 49400 | 49350 | 49400 | 49350 | 399 |
| 577 | 20250211 | 100500 | 7709267300 | 49350 | 49400 | 49400 | 49350 | 832 |
| 578 | 20250211 | 100400 | 7668187700 | 49350 | 49350 | 49400 | 49350 | 412 |
| 579 | 20250211 | 100300 | 7647847850 | 49350 | 49400 | 49450 | 49350 | 462 |
| 580 | 20250211 | 100200 | 7625029800 | 49400 | 49400 | 49400 | 49350 | 1167 |
| 581 | 20250211 | 100100 | 7567398050 | 49400 | 49400 | 49400 | 49350 | 182 |
| 582 | 20250211 | 100000 | 7558409750 | 49400 | 49350 | 49400 | 49350 | 656 |
| 583 | 20250211 | 095900 | 7526024800 | 49350 | 49400 | 49400 | 49350 | 1492 |
| 584 | 20250211 | 095800 | 7452331450 | 49350 | 49400 | 49400 | 49350 | 1513 |
| 585 | 20250211 | 095700 | 7377607200 | 49400 | 49450 | 49450 | 49400 | 316 |
| 586 | 20250211 | 095600 | 7361994200 | 49400 | 49450 | 49450 | 49400 | 304 |
| 587 | 20250211 | 095500 | 7346974650 | 49400 | 49450 | 49500 | 49400 | 533 |
| 588 | 20250211 | 095400 | 7320633700 | 49450 | 49450 | 49500 | 49400 | 2106 |
| 589 | 20250211 | 095300 | 7216498450 | 49450 | 49450 | 49450 | 49400 | 820 |
| 590 | 20250211 | 095200 | 7175963600 | 49400 | 49550 | 49600 | 49400 | 2515 |
| 591 | 20250211 | 095100 | 7051491950 | 49600 | 49600 | 49600 | 49550 | 1069 |
| 592 | 20250211 | 095000 | 6998504900 | 49600 | 49550 | 49600 | 49550 | 348 |
| 593 | 20250211 | 094900 | 6981257800 | 49550 | 49600 | 49650 | 49550 | 1233 |
| 594 | 20250211 | 094800 | 6920100650 | 49600 | 49650 | 49650 | 49600 | 445 |
| 595 | 20250211 | 094700 | 6898023700 | 49650 | 49700 | 49700 | 49600 | 846 |
| 596 | 20250211 | 094600 | 6856008500 | 49700 | 49700 | 49700 | 49600 | 1039 |
| 597 | 20250211 | 094500 | 6804428100 | 49650 | 49650 | 49700 | 49600 | 1313 |
| 598 | 20250211 | 094400 | 6739239150 | 49650 | 49650 | 49700 | 49600 | 1643 |
| 599 | 20250211 | 094300 | 6657665200 | 49650 | 49700 | 49700 | 49650 | 591 |
| 600 | 20250211 | 094200 | 6628305750 | 49650 | 49650 | 49750 | 49650 | 6555 |
| 601 | 20250211 | 094100 | 6302568450 | 49600 | 49650 | 49650 | 49600 | 831 |
| 602 | 20250211 | 094000 | 6261325900 | 49600 | 49600 | 49650 | 49550 | 4027 |
| 603 | 20250211 | 093900 | 6061563700 | 49600 | 49500 | 49600 | 49500 | 1663 |
| 604 | 20250211 | 093800 | 5979151100 | 49500 | 49550 | 49600 | 49500 | 659 |
| 605 | 20250211 | 093700 | 5946524750 | 49550 | 49500 | 49600 | 49450 | 2074 |
| 606 | 20250211 | 093600 | 5843793450 | 49500 | 49500 | 49600 | 49450 | 2551 |
| 607 | 20250211 | 093500 | 5717475100 | 49500 | 49500 | 49600 | 49500 | 3754 |
| 608 | 20250211 | 093400 | 5531503700 | 49550 | 49400 | 49550 | 49400 | 5843 |
| 609 | 20250211 | 093300 | 5242418600 | 49350 | 49350 | 49450 | 49350 | 706 |
| 610 | 20250211 | 093200 | 5207553950 | 49350 | 49350 | 49450 | 49250 | 4783 |
| 611 | 20250211 | 093100 | 4971563600 | 49350 | 49350 | 49350 | 49300 | 505 |
| 612 | 20250211 | 093000 | 4946664500 | 49300 | 49400 | 49450 | 49300 | 961 |
| 613 | 20250211 | 092900 | 4899210100 | 49400 | 49450 | 49450 | 49400 | 1665 |
| 614 | 20250211 | 092800 | 4816921450 | 49400 | 49350 | 49400 | 49300 | 1538 |
| 615 | 20250211 | 092700 | 4740975050 | 49350 | 49300 | 49450 | 49250 | 4339 |
| 616 | 20250211 | 092600 | 4526805000 | 49250 | 49300 | 49350 | 49250 | 2733 |
| 617 | 20250211 | 092500 | 4392089750 | 49300 | 49350 | 49350 | 49250 | 1514 |
| 618 | 20250211 | 092400 | 4317465750 | 49300 | 49250 | 49350 | 49250 | 1585 |
| 619 | 20250211 | 092300 | 4239321700 | 49300 | 49350 | 49350 | 49250 | 4756 |
| 620 | 20250211 | 092200 | 4004867750 | 49300 | 49350 | 49350 | 49300 | 302 |
| 621 | 20250211 | 092100 | 3989971450 | 49350 | 49350 | 49350 | 49300 | 811 |
| 622 | 20250211 | 092000 | 3949967350 | 49350 | 49300 | 49350 | 49300 | 1956 |
| 623 | 20250211 | 091900 | 3853458450 | 49350 | 49350 | 49350 | 49300 | 2729 |
| 624 | 20250211 | 091800 | 3718850550 | 49350 | 49350 | 49400 | 49300 | 2348 |
| 625 | 20250211 | 091700 | 3602986400 | 49350 | 49350 | 49350 | 49300 | 2024 |
| 626 | 20250211 | 091600 | 3503146400 | 49350 | 49450 | 49450 | 49300 | 402 |
| 627 | 20250211 | 091500 | 3483297550 | 49400 | 49350 | 49450 | 49350 | 4233 |
| 628 | 20250211 | 091400 | 3274198550 | 49350 | 49350 | 49400 | 49300 | 2433 |
| 629 | 20250211 | 091300 | 3154134500 | 49350 | 49400 | 49400 | 49300 | 4571 |
| 630 | 20250211 | 091200 | 2928552000 | 49350 | 49400 | 49400 | 49350 | 336 |
| 631 | 20250211 | 091100 | 2911957950 | 49400 | 49350 | 49400 | 49300 | 1381 |
| 632 | 20250211 | 091000 | 2843805600 | 49300 | 49350 | 49350 | 49300 | 1506 |
| 633 | 20250211 | 090900 | 2769486500 | 49350 | 49400 | 49400 | 49300 | 2662 |
| 634 | 20250211 | 090800 | 2638119900 | 49350 | 49400 | 49400 | 49350 | 617 |
| 635 | 20250211 | 090700 | 2607650100 | 49350 | 49450 | 49450 | 49350 | 2105 |
| 636 | 20250211 | 090600 | 2503680650 | 49400 | 49500 | 49600 | 49400 | 2673 |
| 637 | 20250211 | 090500 | 2371321950 | 49450 | 49450 | 49500 | 49400 | 4547 |
| 638 | 20250211 | 090400 | 2146501000 | 49450 | 49350 | 49450 | 49300 | 7958 |
| 639 | 20250211 | 090300 | 1753564550 | 49400 | 49250 | 49400 | 49250 | 2530 |
| 640 | 20250211 | 090200 | 1628747700 | 49250 | 49200 | 49300 | 49200 | 3930 |
| 641 | 20250211 | 090100 | 1435198550 | 49200 | 49350 | 49450 | 49200 | 15015 |
| 642 | 20250211 | 090000 | 694995650 | 49450 | 49450 | 49650 | 49350 | 14052 |