35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 193400 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 67568 |
| 3 | 20231103 | 193300 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 4 | 20231103 | 193200 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 5 | 20231103 | 193100 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 6 | 20231103 | 193000 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 7 | 20231103 | 192900 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 8 | 20231103 | 192800 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 9 | 20231103 | 192700 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 10 | 20231103 | 192600 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 11 | 20231103 | 192500 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 12 | 20231103 | 192400 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 13 | 20231103 | 192300 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 14 | 20231103 | 192200 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 15 | 20231103 | 192100 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 16 | 20231103 | 192000 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 17 | 20231103 | 191900 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 18 | 20231103 | 191800 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 19 | 20231103 | 191700 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 20 | 20231103 | 191600 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 21 | 20231103 | 191500 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 22 | 20231103 | 191400 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 23 | 20231103 | 191300 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 24 | 20231103 | 191200 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 25 | 20231103 | 191100 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 26 | 20231103 | 191000 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 27 | 20231103 | 190900 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 28 | 20231103 | 190800 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 29 | 20231103 | 190700 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 30 | 20231103 | 190600 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 31 | 20231103 | 190500 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 32 | 20231103 | 190400 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 67568 |
| 33 | 20231103 | 190300 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 34 | 20231103 | 190200 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 35 | 20231103 | 190100 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 36 | 20231103 | 190000 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 37 | 20231103 | 185900 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 38 | 20231103 | 185800 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 39 | 20231103 | 185700 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 40 | 20231103 | 185600 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 41 | 20231103 | 185500 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 42 | 20231103 | 185400 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 43 | 20231103 | 185300 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 44 | 20231103 | 185200 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 45 | 20231103 | 185100 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 46 | 20231103 | 185000 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 47 | 20231103 | 184900 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 48 | 20231103 | 184800 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 49 | 20231103 | 184700 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 50 | 20231103 | 184600 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 51 | 20231103 | 184500 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 52 | 20231103 | 184400 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 53 | 20231103 | 184300 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 54 | 20231103 | 184200 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 55 | 20231103 | 184100 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 56 | 20231103 | 184000 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 57 | 20231103 | 183900 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 58 | 20231103 | 183800 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 59 | 20231103 | 183700 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 60 | 20231103 | 183600 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 61 | 20231103 | 183500 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 62 | 20231103 | 183400 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 67568 |
| 63 | 20231103 | 183300 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 64 | 20231103 | 183200 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 65 | 20231103 | 183100 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 66 | 20231103 | 183000 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 67 | 20231103 | 182900 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 68 | 20231103 | 182800 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 69 | 20231103 | 182700 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 70 | 20231103 | 182600 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 71 | 20231103 | 182500 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 72 | 20231103 | 182400 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 73 | 20231103 | 182300 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 74 | 20231103 | 182200 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 75 | 20231103 | 182100 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 76 | 20231103 | 182000 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 77 | 20231103 | 181900 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 78 | 20231103 | 181800 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 79 | 20231103 | 181700 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 80 | 20231103 | 181600 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 81 | 20231103 | 181500 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 82 | 20231103 | 181400 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 83 | 20231103 | 181300 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 84 | 20231103 | 181200 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 85 | 20231103 | 181100 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 86 | 20231103 | 181000 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 87 | 20231103 | 180900 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 88 | 20231103 | 180800 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 89 | 20231103 | 180700 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 90 | 20231103 | 180600 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 91 | 20231103 | 180500 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 92 | 20231103 | 180400 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 67568 |
| 93 | 20231103 | 180300 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 94 | 20231103 | 180200 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 95 | 20231103 | 180100 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 96 | 20231103 | 180000 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 97 | 20231103 | 175900 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 98 | 20231103 | 175800 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 99 | 20231103 | 175700 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 100 | 20231103 | 175600 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 101 | 20231103 | 175500 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 102 | 20231103 | 175400 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 103 | 20231103 | 175300 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 104 | 20231103 | 175200 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 105 | 20231103 | 175100 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 106 | 20231103 | 175000 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 107 | 20231103 | 174900 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 108 | 20231103 | 174800 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 109 | 20231103 | 174700 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 110 | 20231103 | 174600 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 111 | 20231103 | 174500 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 112 | 20231103 | 174400 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 113 | 20231103 | 174300 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 114 | 20231103 | 174200 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 115 | 20231103 | 174100 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 116 | 20231103 | 174000 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 117 | 20231103 | 173900 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 118 | 20231103 | 173800 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 119 | 20231103 | 173700 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 120 | 20231103 | 173600 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 121 | 20231103 | 173500 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 122 | 20231103 | 173400 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 67568 |
| 123 | 20231103 | 173300 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 124 | 20231103 | 173200 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 125 | 20231103 | 173100 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 126 | 20231103 | 173000 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 127 | 20231103 | 172900 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 128 | 20231103 | 172800 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 129 | 20231103 | 172700 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 130 | 20231103 | 172600 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 131 | 20231103 | 172500 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 132 | 20231103 | 172400 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 133 | 20231103 | 172300 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 134 | 20231103 | 172200 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 135 | 20231103 | 172100 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 136 | 20231103 | 172000 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 137 | 20231103 | 171900 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 138 | 20231103 | 171800 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 139 | 20231103 | 171700 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 140 | 20231103 | 171600 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 141 | 20231103 | 171500 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 142 | 20231103 | 171400 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 143 | 20231103 | 171300 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 144 | 20231103 | 171200 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 145 | 20231103 | 171100 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 146 | 20231103 | 171000 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 147 | 20231103 | 170900 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 148 | 20231103 | 170800 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 149 | 20231103 | 170700 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 150 | 20231103 | 170600 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 151 | 20231103 | 170500 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 152 | 20231103 | 170400 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 67568 |
| 153 | 20231103 | 170300 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 154 | 20231103 | 170200 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 155 | 20231103 | 170100 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 156 | 20231103 | 170000 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 157 | 20231103 | 165900 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 158 | 20231103 | 165800 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 159 | 20231103 | 165700 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 160 | 20231103 | 165600 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 161 | 20231103 | 165500 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 162 | 20231103 | 165400 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 163 | 20231103 | 165300 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 164 | 20231103 | 165200 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 165 | 20231103 | 165100 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 166 | 20231103 | 165000 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 167 | 20231103 | 164900 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 168 | 20231103 | 164800 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 169 | 20231103 | 164700 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 170 | 20231103 | 164600 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 171 | 20231103 | 164500 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 172 | 20231103 | 164400 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 173 | 20231103 | 164300 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 174 | 20231103 | 164200 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 175 | 20231103 | 164100 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 176 | 20231103 | 164000 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 177 | 20231103 | 163900 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 178 | 20231103 | 163800 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 179 | 20231103 | 163700 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 180 | 20231103 | 163600 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 181 | 20231103 | 163500 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 182 | 20231103 | 163400 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 67568 |
| 183 | 20231103 | 163300 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 184 | 20231103 | 163200 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 185 | 20231103 | 163100 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 186 | 20231103 | 163000 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 187 | 20231103 | 162900 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 188 | 20231103 | 162800 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 189 | 20231103 | 162700 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 190 | 20231103 | 162600 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 191 | 20231103 | 162500 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 192 | 20231103 | 162400 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 193 | 20231103 | 162300 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 194 | 20231103 | 162200 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 195 | 20231103 | 162100 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 196 | 20231103 | 162000 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 197 | 20231103 | 161900 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 198 | 20231103 | 161800 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 199 | 20231103 | 161700 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 200 | 20231103 | 161600 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 201 | 20231103 | 161500 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 202 | 20231103 | 161400 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 203 | 20231103 | 161300 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 204 | 20231103 | 161200 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 205 | 20231103 | 161100 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 206 | 20231103 | 161000 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 207 | 20231103 | 160900 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 208 | 20231103 | 160800 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 209 | 20231103 | 160700 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 210 | 20231103 | 160600 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 211 | 20231103 | 160500 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 212 | 20231103 | 160400 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 67568 |
| 213 | 20231103 | 160300 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 214 | 20231103 | 160200 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 215 | 20231103 | 160100 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 216 | 20231103 | 160000 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 217 | 20231103 | 155900 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 218 | 20231103 | 155800 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 219 | 20231103 | 155700 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 220 | 20231103 | 155600 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 221 | 20231103 | 155500 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 222 | 20231103 | 155400 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 223 | 20231103 | 155300 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 224 | 20231103 | 155200 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 225 | 20231103 | 155100 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 226 | 20231103 | 155000 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 227 | 20231103 | 154900 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 228 | 20231103 | 154800 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 229 | 20231103 | 154700 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 230 | 20231103 | 154600 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 231 | 20231103 | 154500 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 232 | 20231103 | 154400 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 233 | 20231103 | 154300 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 234 | 20231103 | 154200 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 235 | 20231103 | 154100 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 236 | 20231103 | 154000 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 237 | 20231103 | 153900 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 238 | 20231103 | 153800 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 239 | 20231103 | 153700 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 240 | 20231103 | 153600 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 241 | 20231103 | 153500 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 242 | 20231103 | 153400 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 67568 |
| 243 | 20231103 | 153300 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 244 | 20231103 | 153200 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 245 | 20231103 | 153100 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 246 | 20231103 | 153000 | 46818023570 | 11760 | 11760 | 11760 | 11760 | 67568 |
| 247 | 20231103 | 152900 | 46023423890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 248 | 20231103 | 152800 | 46023423890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 249 | 20231103 | 152700 | 46023423890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 250 | 20231103 | 152600 | 46023423890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 251 | 20231103 | 152500 | 46023423890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 252 | 20231103 | 152400 | 46023423890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 253 | 20231103 | 152300 | 46023423890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 254 | 20231103 | 152200 | 46023423890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 255 | 20231103 | 152100 | 46023423890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 256 | 20231103 | 152000 | 46023423890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 257 | 20231103 | 151900 | 46023423890 | 11800 | 11830 | 11840 | 11760 | 43202 |
| 258 | 20231103 | 151800 | 45513962930 | 11830 | 11830 | 11850 | 11800 | 31976 |
| 259 | 20231103 | 151700 | 45135711380 | 11830 | 11730 | 11850 | 11710 | 40821 |
| 260 | 20231103 | 151600 | 44654789380 | 11730 | 11860 | 11880 | 11730 | 53663 |
| 261 | 20231103 | 151500 | 44020687800 | 11880 | 11830 | 11920 | 11800 | 82932 |
| 262 | 20231103 | 151400 | 43036356050 | 11840 | 11690 | 11890 | 11690 | 136972 |
| 263 | 20231103 | 151300 | 41420869680 | 11700 | 11590 | 11700 | 11590 | 60350 |
| 264 | 20231103 | 151200 | 40719233450 | 11590 | 11590 | 11600 | 11580 | 13046 |
| 265 | 20231103 | 151100 | 40568010170 | 11590 | 11570 | 11590 | 11570 | 10284 |
| 266 | 20231103 | 151000 | 40448856280 | 11570 | 11550 | 11580 | 11540 | 15341 |
| 267 | 20231103 | 150900 | 40271393550 | 11550 | 11550 | 11560 | 11540 | 11364 |
| 268 | 20231103 | 150800 | 40140140110 | 11550 | 11580 | 11590 | 11550 | 10656 |
| 269 | 20231103 | 150700 | 40016788670 | 11570 | 11540 | 11580 | 11540 | 16475 |
| 270 | 20231103 | 150600 | 39826283790 | 11540 | 11600 | 11600 | 11540 | 23391 |
| 271 | 20231103 | 150500 | 39555858350 | 11600 | 11490 | 11600 | 11480 | 36213 |
| 272 | 20231103 | 150400 | 39137575810 | 11490 | 11480 | 11490 | 11460 | 5458 |
| 273 | 20231103 | 150300 | 39074949730 | 11480 | 11460 | 11490 | 11420 | 15972 |
| 274 | 20231103 | 150200 | 38892032060 | 11470 | 11530 | 11530 | 11470 | 13904 |
| 275 | 20231103 | 150100 | 38732275630 | 11540 | 11490 | 11540 | 11470 | 21347 |
| 276 | 20231103 | 150000 | 38486575360 | 11490 | 11530 | 11540 | 11480 | 12972 |
| 277 | 20231103 | 145900 | 38337355990 | 11530 | 11530 | 11560 | 11510 | 12702 |
| 278 | 20231103 | 145800 | 38190761270 | 11540 | 11520 | 11580 | 11510 | 49845 |
| 279 | 20231103 | 145700 | 37615143640 | 11530 | 11450 | 11540 | 11440 | 55876 |
| 280 | 20231103 | 145600 | 36972886640 | 11450 | 11450 | 11470 | 11440 | 8854 |
| 281 | 20231103 | 145500 | 36871469910 | 11460 | 11440 | 11470 | 11430 | 14367 |
| 282 | 20231103 | 145400 | 36706890900 | 11440 | 11430 | 11450 | 11430 | 11426 |
| 283 | 20231103 | 145300 | 36576142130 | 11420 | 11400 | 11430 | 11390 | 7554 |
| 284 | 20231103 | 145200 | 36489995830 | 11420 | 11430 | 11450 | 11400 | 15242 |
| 285 | 20231103 | 145100 | 36315822010 | 11430 | 11420 | 11450 | 11410 | 13124 |
| 286 | 20231103 | 145000 | 36165709190 | 11410 | 11350 | 11460 | 11350 | 55623 |
| 287 | 20231103 | 144900 | 35532248080 | 11340 | 11350 | 11360 | 11340 | 6180 |
| 288 | 20231103 | 144800 | 35462118940 | 11350 | 11340 | 11350 | 11330 | 6382 |
| 289 | 20231103 | 144700 | 35389710250 | 11350 | 11290 | 11350 | 11280 | 25463 |
| 290 | 20231103 | 144600 | 35101715340 | 11290 | 11290 | 11290 | 11280 | 1463 |
| 291 | 20231103 | 144500 | 35085206470 | 11290 | 11300 | 11300 | 11280 | 1495 |
| 292 | 20231103 | 144400 | 35068328700 | 11290 | 11290 | 11300 | 11290 | 2205 |
| 293 | 20231103 | 144300 | 35043426370 | 11290 | 11250 | 11290 | 11250 | 4102 |
| 294 | 20231103 | 144200 | 34997225900 | 11250 | 11250 | 11250 | 11230 | 7605 |
| 295 | 20231103 | 144100 | 34911803590 | 11250 | 11250 | 11260 | 11240 | 3744 |
| 296 | 20231103 | 144000 | 34869681740 | 11250 | 11230 | 11250 | 11230 | 1439 |
| 297 | 20231103 | 143900 | 34853515510 | 11240 | 11230 | 11240 | 11230 | 1360 |
| 298 | 20231103 | 143800 | 34838238460 | 11220 | 11240 | 11240 | 11220 | 2096 |
| 299 | 20231103 | 143700 | 34814705040 | 11240 | 11240 | 11250 | 11240 | 1345 |
| 300 | 20231103 | 143600 | 34799582190 | 11240 | 11240 | 11250 | 11240 | 1369 |
| 301 | 20231103 | 143500 | 34784194420 | 11250 | 11240 | 11250 | 11240 | 1873 |
| 302 | 20231103 | 143400 | 34763131540 | 11250 | 11230 | 11250 | 11230 | 994 |
| 303 | 20231103 | 143300 | 34751967180 | 11240 | 11230 | 11240 | 11230 | 1233 |
| 304 | 20231103 | 143200 | 34738112920 | 11230 | 11230 | 11230 | 11220 | 814 |
| 305 | 20231103 | 143100 | 34728971940 | 11230 | 11230 | 11240 | 11220 | 3980 |
| 306 | 20231103 | 143000 | 34684283900 | 11240 | 11250 | 11250 | 11240 | 1232 |
| 307 | 20231103 | 142900 | 34670433740 | 11250 | 11270 | 11270 | 11240 | 853 |
| 308 | 20231103 | 142800 | 34660828690 | 11270 | 11250 | 11270 | 11230 | 890 |
| 309 | 20231103 | 142700 | 34650815180 | 11250 | 11240 | 11250 | 11230 | 2395 |
| 310 | 20231103 | 142600 | 34623876790 | 11250 | 11270 | 11270 | 11230 | 8449 |
| 311 | 20231103 | 142500 | 34528804840 | 11270 | 11240 | 11280 | 11240 | 1701 |
| 312 | 20231103 | 142400 | 34509659580 | 11250 | 11230 | 11250 | 11220 | 5811 |
| 313 | 20231103 | 142300 | 34444354390 | 11230 | 11270 | 11270 | 11230 | 7547 |
| 314 | 20231103 | 142200 | 34359467270 | 11270 | 11290 | 11300 | 11270 | 5250 |
| 315 | 20231103 | 142100 | 34300249610 | 11290 | 11310 | 11320 | 11290 | 4143 |
| 316 | 20231103 | 142000 | 34253417380 | 11320 | 11310 | 11320 | 11310 | 613 |
| 317 | 20231103 | 141900 | 34246484010 | 11320 | 11300 | 11320 | 11300 | 843 |
| 318 | 20231103 | 141800 | 34236951840 | 11310 | 11310 | 11310 | 11300 | 47 |
| 319 | 20231103 | 141700 | 34236420370 | 11300 | 11300 | 11320 | 11300 | 2781 |
| 320 | 20231103 | 141600 | 34204985950 | 11310 | 11320 | 11320 | 11300 | 1925 |
| 321 | 20231103 | 141500 | 34183204320 | 11320 | 11320 | 11320 | 11300 | 844 |
| 322 | 20231103 | 141400 | 34173661540 | 11310 | 11310 | 11320 | 11310 | 1085 |
| 323 | 20231103 | 141300 | 34161384920 | 11310 | 11310 | 11320 | 11310 | 363 |
| 324 | 20231103 | 141200 | 34157278850 | 11320 | 11300 | 11320 | 11300 | 2550 |
| 325 | 20231103 | 141100 | 34128451940 | 11300 | 11330 | 11330 | 11300 | 3397 |
| 326 | 20231103 | 141000 | 34090031550 | 11320 | 11320 | 11340 | 11320 | 768 |
| 327 | 20231103 | 140900 | 34081333940 | 11330 | 11350 | 11350 | 11330 | 3146 |
| 328 | 20231103 | 140800 | 34045662010 | 11340 | 11350 | 11350 | 11340 | 781 |
| 329 | 20231103 | 140700 | 34036803080 | 11350 | 11340 | 11350 | 11340 | 501 |
| 330 | 20231103 | 140600 | 34031119600 | 11340 | 11340 | 11350 | 11340 | 1495 |
| 331 | 20231103 | 140500 | 34014158800 | 11340 | 11330 | 11340 | 11320 | 1854 |
| 332 | 20231103 | 140400 | 33993146980 | 11330 | 11330 | 11330 | 11310 | 946 |
| 333 | 20231103 | 140300 | 33982431070 | 11330 | 11310 | 11330 | 11310 | 2373 |
| 334 | 20231103 | 140200 | 33955573050 | 11320 | 11350 | 11350 | 11320 | 1087 |
| 335 | 20231103 | 140100 | 33943260280 | 11350 | 11350 | 11350 | 11340 | 2792 |
| 336 | 20231103 | 140000 | 33911582520 | 11350 | 11360 | 11360 | 11350 | 5252 |
| 337 | 20231103 | 135900 | 33851953540 | 11360 | 11350 | 11370 | 11350 | 5435 |
| 338 | 20231103 | 135800 | 33790219580 | 11360 | 11290 | 11360 | 11290 | 16084 |
| 339 | 20231103 | 135700 | 33608022970 | 11300 | 11280 | 11300 | 11280 | 1287 |
| 340 | 20231103 | 135600 | 33593496110 | 11290 | 11290 | 11290 | 11280 | 444 |
| 341 | 20231103 | 135500 | 33588483650 | 11290 | 11290 | 11290 | 11290 | 869 |
| 342 | 20231103 | 135400 | 33578672640 | 11290 | 11280 | 11290 | 11280 | 609 |
| 343 | 20231103 | 135300 | 33571797660 | 11280 | 11290 | 11290 | 11280 | 786 |
| 344 | 20231103 | 135200 | 33562923800 | 11290 | 11290 | 11290 | 11280 | 2290 |
| 345 | 20231103 | 135100 | 33537091530 | 11290 | 11280 | 11290 | 11280 | 443 |
| 346 | 20231103 | 135000 | 33532091160 | 11280 | 11290 | 11300 | 11280 | 1289 |
| 347 | 20231103 | 134900 | 33517539530 | 11290 | 11300 | 11300 | 11290 | 1211 |
| 348 | 20231103 | 134800 | 33503860220 | 11300 | 11310 | 11320 | 11300 | 1218 |
| 349 | 20231103 | 134700 | 33490087310 | 11310 | 11320 | 11320 | 11310 | 554 |
| 350 | 20231103 | 134600 | 33483821530 | 11320 | 11300 | 11320 | 11290 | 10394 |
| 351 | 20231103 | 134500 | 33366332960 | 11300 | 11270 | 11300 | 11270 | 2207 |
| 352 | 20231103 | 134400 | 33341416340 | 11260 | 11270 | 11280 | 11260 | 2966 |
| 353 | 20231103 | 134300 | 33307972950 | 11270 | 11270 | 11270 | 11270 | 1964 |
| 354 | 20231103 | 134200 | 33285838670 | 11270 | 11280 | 11280 | 11270 | 1038 |
| 355 | 20231103 | 134100 | 33274139640 | 11280 | 11290 | 11290 | 11280 | 3208 |
| 356 | 20231103 | 134000 | 33237950690 | 11290 | 11280 | 11300 | 11280 | 867 |
| 357 | 20231103 | 133900 | 33228165800 | 11280 | 11300 | 11300 | 11280 | 1828 |
| 358 | 20231103 | 133800 | 33207533340 | 11290 | 11300 | 11300 | 11290 | 278 |
| 359 | 20231103 | 133700 | 33204392700 | 11300 | 11290 | 11300 | 11280 | 2529 |
| 360 | 20231103 | 133600 | 33175839680 | 11300 | 11290 | 11300 | 11290 | 2060 |
| 361 | 20231103 | 133500 | 33152568340 | 11290 | 11290 | 11300 | 11280 | 2940 |
| 362 | 20231103 | 133400 | 33119383660 | 11290 | 11300 | 11300 | 11290 | 3450 |
| 363 | 20231103 | 133300 | 33080407660 | 11300 | 11310 | 11310 | 11300 | 2924 |
| 364 | 20231103 | 133200 | 33047360580 | 11300 | 11310 | 11310 | 11300 | 668 |
| 365 | 20231103 | 133100 | 33039810690 | 11310 | 11310 | 11320 | 11310 | 1634 |
| 366 | 20231103 | 133000 | 33021330050 | 11320 | 11310 | 11320 | 11310 | 2603 |
| 367 | 20231103 | 132900 | 32991884700 | 11310 | 11320 | 11320 | 11310 | 1462 |
| 368 | 20231103 | 132800 | 32975342650 | 11320 | 11330 | 11330 | 11320 | 2112 |
| 369 | 20231103 | 132700 | 32951433430 | 11330 | 11310 | 11330 | 11310 | 1060 |
| 370 | 20231103 | 132600 | 32939434270 | 11310 | 11330 | 11330 | 11300 | 4061 |
| 371 | 20231103 | 132500 | 32893462280 | 11340 | 11310 | 11340 | 11310 | 11627 |
| 372 | 20231103 | 132400 | 32761797450 | 11310 | 11300 | 11310 | 11290 | 5268 |
| 373 | 20231103 | 132300 | 32702250670 | 11300 | 11290 | 11300 | 11280 | 3359 |
| 374 | 20231103 | 132200 | 32664306730 | 11300 | 11270 | 11300 | 11270 | 5709 |
| 375 | 20231103 | 132100 | 32599865980 | 11270 | 11270 | 11280 | 11260 | 3333 |
| 376 | 20231103 | 132000 | 32562294950 | 11260 | 11270 | 11280 | 11260 | 4542 |
| 377 | 20231103 | 131900 | 32511116550 | 11270 | 11290 | 11290 | 11250 | 4806 |
| 378 | 20231103 | 131800 | 32456923170 | 11290 | 11270 | 11300 | 11270 | 12300 |
| 379 | 20231103 | 131700 | 32318088890 | 11280 | 11160 | 11280 | 11160 | 16786 |
| 380 | 20231103 | 131600 | 32129462270 | 11160 | 11180 | 11180 | 11160 | 895 |
| 381 | 20231103 | 131500 | 32119469480 | 11180 | 11160 | 11180 | 11160 | 3469 |
| 382 | 20231103 | 131400 | 32080753350 | 11160 | 11160 | 11180 | 11160 | 2670 |
| 383 | 20231103 | 131300 | 32050933430 | 11160 | 11170 | 11170 | 11160 | 1663 |
| 384 | 20231103 | 131200 | 32032366030 | 11160 | 11170 | 11180 | 11160 | 1269 |
| 385 | 20231103 | 131100 | 32018189410 | 11170 | 11170 | 11170 | 11160 | 1467 |
| 386 | 20231103 | 131000 | 32001808380 | 11170 | 11190 | 11190 | 11170 | 5002 |
| 387 | 20231103 | 130900 | 31945899640 | 11190 | 11190 | 11190 | 11180 | 1458 |
| 388 | 20231103 | 130800 | 31929591140 | 11190 | 11190 | 11200 | 11180 | 4305 |
| 389 | 20231103 | 130700 | 31881437320 | 11190 | 11180 | 11190 | 11180 | 1038 |
| 390 | 20231103 | 130600 | 31869826100 | 11190 | 11200 | 11200 | 11180 | 171 |
| 391 | 20231103 | 130500 | 31867912660 | 11190 | 11190 | 11200 | 11180 | 510 |
| 392 | 20231103 | 130400 | 31862207530 | 11190 | 11170 | 11190 | 11170 | 1206 |
| 393 | 20231103 | 130300 | 31848734120 | 11170 | 11170 | 11180 | 11160 | 1578 |
| 394 | 20231103 | 130200 | 31831110650 | 11160 | 11170 | 11180 | 11160 | 1220 |
| 395 | 20231103 | 130100 | 31817482150 | 11170 | 11220 | 11220 | 11170 | 4168 |
| 396 | 20231103 | 130000 | 31770845150 | 11190 | 11190 | 11230 | 11190 | 2682 |
| 397 | 20231103 | 125900 | 31740804010 | 11190 | 11180 | 11200 | 11170 | 1178 |
| 398 | 20231103 | 125800 | 31727622360 | 11180 | 11190 | 11190 | 11170 | 1432 |
| 399 | 20231103 | 125700 | 31711617050 | 11190 | 11170 | 11190 | 11170 | 2021 |
| 400 | 20231103 | 125600 | 31689018640 | 11160 | 11160 | 11200 | 11140 | 6803 |
| 401 | 20231103 | 125500 | 31613084320 | 11150 | 11180 | 11180 | 11150 | 9332 |
| 402 | 20231103 | 125400 | 31508932660 | 11170 | 11190 | 11200 | 11170 | 6282 |
| 403 | 20231103 | 125300 | 31438656080 | 11190 | 11200 | 11200 | 11190 | 7307 |
| 404 | 20231103 | 125200 | 31356848570 | 11200 | 11220 | 11220 | 11200 | 2857 |
| 405 | 20231103 | 125100 | 31324811460 | 11220 | 11220 | 11230 | 11220 | 2688 |
| 406 | 20231103 | 125000 | 31294645300 | 11220 | 11220 | 11230 | 11220 | 1525 |
| 407 | 20231103 | 124900 | 31277532430 | 11220 | 11210 | 11220 | 11210 | 1753 |
| 408 | 20231103 | 124800 | 31257872270 | 11210 | 11220 | 11220 | 11200 | 1060 |
| 409 | 20231103 | 124700 | 31245988370 | 11220 | 11220 | 11220 | 11210 | 2911 |
| 410 | 20231103 | 124600 | 31213346050 | 11220 | 11230 | 11230 | 11220 | 2438 |
| 411 | 20231103 | 124500 | 31185974600 | 11230 | 11230 | 11260 | 11230 | 683 |
| 412 | 20231103 | 124400 | 31178297320 | 11260 | 11260 | 11260 | 11220 | 3143 |
| 413 | 20231103 | 124300 | 31142952950 | 11260 | 11270 | 11270 | 11260 | 833 |
| 414 | 20231103 | 124200 | 31133572860 | 11270 | 11270 | 11270 | 11270 | 610 |
| 415 | 20231103 | 124100 | 31126698160 | 11270 | 11300 | 11310 | 11270 | 1510 |
| 416 | 20231103 | 124000 | 31109642520 | 11300 | 11280 | 11300 | 11280 | 1367 |
| 417 | 20231103 | 123900 | 31094211080 | 11280 | 11280 | 11280 | 11260 | 1764 |
| 418 | 20231103 | 123800 | 31074314230 | 11280 | 11270 | 11280 | 11260 | 1296 |
| 419 | 20231103 | 123700 | 31059704130 | 11270 | 11290 | 11290 | 11270 | 1721 |
| 420 | 20231103 | 123600 | 31040283380 | 11290 | 11300 | 11320 | 11280 | 9781 |
| 421 | 20231103 | 123500 | 30929670000 | 11300 | 11270 | 11300 | 11270 | 1764 |
| 422 | 20231103 | 123400 | 30909761060 | 11270 | 11270 | 11280 | 11260 | 1180 |
| 423 | 20231103 | 123300 | 30896457030 | 11270 | 11240 | 11290 | 11240 | 1403 |
| 424 | 20231103 | 123200 | 30880644460 | 11230 | 11300 | 11300 | 11230 | 4107 |
| 425 | 20231103 | 123100 | 30834347180 | 11300 | 11270 | 11300 | 11260 | 5160 |
| 426 | 20231103 | 123000 | 30776129750 | 11270 | 11230 | 11270 | 11230 | 3049 |
| 427 | 20231103 | 122900 | 30741832450 | 11230 | 11210 | 11230 | 11210 | 970 |
| 428 | 20231103 | 122800 | 30730948740 | 11210 | 11200 | 11210 | 11190 | 1332 |
| 429 | 20231103 | 122700 | 30716030650 | 11200 | 11190 | 11200 | 11190 | 1591 |
| 430 | 20231103 | 122600 | 30698219530 | 11200 | 11190 | 11200 | 11190 | 2261 |
| 431 | 20231103 | 122500 | 30672913900 | 11190 | 11200 | 11200 | 11190 | 1417 |
| 432 | 20231103 | 122400 | 30657053850 | 11210 | 11190 | 11230 | 11180 | 1558 |
| 433 | 20231103 | 122300 | 30639599740 | 11190 | 11200 | 11200 | 11180 | 2214 |
| 434 | 20231103 | 122200 | 30614820810 | 11200 | 11200 | 11210 | 11200 | 2148 |
| 435 | 20231103 | 122100 | 30590761580 | 11200 | 11230 | 11230 | 11200 | 3024 |
| 436 | 20231103 | 122000 | 30556847080 | 11220 | 11220 | 11240 | 11220 | 1648 |
| 437 | 20231103 | 121900 | 30538353320 | 11220 | 11220 | 11240 | 11220 | 358 |
| 438 | 20231103 | 121800 | 30534333420 | 11230 | 11260 | 11270 | 11210 | 1077 |
| 439 | 20231103 | 121700 | 30522241000 | 11260 | 11230 | 11260 | 11230 | 2543 |
| 440 | 20231103 | 121600 | 30493632480 | 11240 | 11180 | 11240 | 11170 | 6925 |
| 441 | 20231103 | 121500 | 30416117060 | 11170 | 11200 | 11200 | 11170 | 10735 |
| 442 | 20231103 | 121400 | 30296013170 | 11200 | 11210 | 11220 | 11200 | 4567 |
| 443 | 20231103 | 121300 | 30244845260 | 11210 | 11210 | 11220 | 11200 | 3406 |
| 444 | 20231103 | 121200 | 30206665290 | 11210 | 11230 | 11230 | 11210 | 1986 |
| 445 | 20231103 | 121100 | 30184392140 | 11230 | 11230 | 11230 | 11220 | 1150 |
| 446 | 20231103 | 121000 | 30171477740 | 11220 | 11220 | 11240 | 11210 | 1573 |
| 447 | 20231103 | 120900 | 30153834130 | 11220 | 11230 | 11240 | 11200 | 15212 |
| 448 | 20231103 | 120800 | 29983257270 | 11230 | 11250 | 11250 | 11230 | 2186 |
| 449 | 20231103 | 120700 | 29958695370 | 11250 | 11230 | 11260 | 11230 | 522 |
| 450 | 20231103 | 120600 | 29952822970 | 11230 | 11230 | 11260 | 11230 | 854 |
| 451 | 20231103 | 120500 | 29943223250 | 11230 | 11220 | 11260 | 11210 | 2250 |
| 452 | 20231103 | 120400 | 29917968680 | 11220 | 11220 | 11230 | 11210 | 7242 |
| 453 | 20231103 | 120300 | 29836725390 | 11230 | 11240 | 11250 | 11220 | 3109 |
| 454 | 20231103 | 120200 | 29801800420 | 11240 | 11250 | 11260 | 11240 | 2791 |
| 455 | 20231103 | 120100 | 29770411640 | 11250 | 11250 | 11250 | 11240 | 2397 |
| 456 | 20231103 | 120000 | 29743448010 | 11250 | 11260 | 11260 | 11240 | 3717 |
| 457 | 20231103 | 115900 | 29701630150 | 11270 | 11240 | 11270 | 11230 | 1767 |
| 458 | 20231103 | 115800 | 29681757130 | 11230 | 11280 | 11280 | 11230 | 11475 |
| 459 | 20231103 | 115700 | 29552659210 | 11280 | 11330 | 11330 | 11280 | 4101 |
| 460 | 20231103 | 115600 | 29506346690 | 11320 | 11330 | 11330 | 11310 | 1144 |
| 461 | 20231103 | 115500 | 29493398800 | 11340 | 11340 | 11340 | 11330 | 862 |
| 462 | 20231103 | 115400 | 29483624520 | 11330 | 11350 | 11350 | 11330 | 1257 |
| 463 | 20231103 | 115300 | 29469375440 | 11350 | 11330 | 11350 | 11320 | 2494 |
| 464 | 20231103 | 115200 | 29441087730 | 11330 | 11300 | 11330 | 11300 | 2185 |
| 465 | 20231103 | 115100 | 29416376020 | 11300 | 11340 | 11340 | 11300 | 2841 |
| 466 | 20231103 | 115000 | 29384227810 | 11320 | 11340 | 11370 | 11300 | 12900 |
| 467 | 20231103 | 114900 | 29237886910 | 11350 | 11340 | 11350 | 11340 | 4002 |
| 468 | 20231103 | 114800 | 29192484700 | 11350 | 11300 | 11350 | 11290 | 7026 |
| 469 | 20231103 | 114700 | 29112933630 | 11290 | 11270 | 11300 | 11260 | 1693 |
| 470 | 20231103 | 114600 | 29093855080 | 11260 | 11250 | 11260 | 11240 | 12117 |
| 471 | 20231103 | 114500 | 28957533100 | 11260 | 11280 | 11280 | 11250 | 13723 |
| 472 | 20231103 | 114400 | 28803112330 | 11280 | 11280 | 11280 | 11260 | 3912 |
| 473 | 20231103 | 114300 | 28759032620 | 11280 | 11270 | 11280 | 11260 | 4139 |
| 474 | 20231103 | 114200 | 28712415240 | 11270 | 11270 | 11270 | 11260 | 2531 |
| 475 | 20231103 | 114100 | 28683911560 | 11270 | 11270 | 11270 | 11260 | 2311 |
| 476 | 20231103 | 114000 | 28657877970 | 11260 | 11270 | 11280 | 11250 | 9474 |
| 477 | 20231103 | 113900 | 28551160810 | 11270 | 11300 | 11300 | 11270 | 6185 |
| 478 | 20231103 | 113800 | 28481373800 | 11300 | 11310 | 11310 | 11290 | 2956 |
| 479 | 20231103 | 113700 | 28447998290 | 11310 | 11310 | 11320 | 11290 | 7028 |
| 480 | 20231103 | 113600 | 28368580890 | 11310 | 11320 | 11320 | 11310 | 2915 |
| 481 | 20231103 | 113500 | 28335608500 | 11310 | 11310 | 11320 | 11300 | 3522 |
| 482 | 20231103 | 113400 | 28295788240 | 11310 | 11350 | 11350 | 11310 | 4026 |
| 483 | 20231103 | 113300 | 28250194540 | 11340 | 11350 | 11350 | 11330 | 3996 |
| 484 | 20231103 | 113200 | 28204860950 | 11350 | 11330 | 11360 | 11320 | 7095 |
| 485 | 20231103 | 113100 | 28124390710 | 11330 | 11300 | 11330 | 11300 | 8005 |
| 486 | 20231103 | 113000 | 28033845410 | 11310 | 11260 | 11310 | 11260 | 4794 |
| 487 | 20231103 | 112900 | 27979766970 | 11260 | 11310 | 11320 | 11260 | 12721 |
| 488 | 20231103 | 112800 | 27836290630 | 11310 | 11270 | 11320 | 11270 | 6532 |
| 489 | 20231103 | 112700 | 27762526000 | 11280 | 11340 | 11340 | 11270 | 18471 |
| 490 | 20231103 | 112600 | 27554081780 | 11340 | 11370 | 11380 | 11300 | 21569 |
| 491 | 20231103 | 112500 | 27309700610 | 11380 | 11360 | 11400 | 11350 | 7176 |
| 492 | 20231103 | 112400 | 27228095730 | 11370 | 11390 | 11400 | 11370 | 6696 |
| 493 | 20231103 | 112300 | 27151846120 | 11400 | 11400 | 11410 | 11390 | 7957 |
| 494 | 20231103 | 112200 | 27061138710 | 11410 | 11410 | 11410 | 11380 | 7014 |
| 495 | 20231103 | 112100 | 26981230780 | 11410 | 11350 | 11410 | 11350 | 7816 |
| 496 | 20231103 | 112000 | 26892278530 | 11350 | 11360 | 11440 | 11350 | 18002 |
| 497 | 20231103 | 111900 | 26687101170 | 11380 | 11420 | 11430 | 11330 | 44135 |
| 498 | 20231103 | 111800 | 26184812800 | 11420 | 11410 | 11430 | 11410 | 12809 |
| 499 | 20231103 | 111700 | 26038579910 | 11410 | 11430 | 11470 | 11410 | 22743 |
| 500 | 20231103 | 111600 | 25778491710 | 11420 | 11510 | 11520 | 11420 | 13571 |
| 501 | 20231103 | 111500 | 25623063250 | 11510 | 11470 | 11520 | 11460 | 12482 |
| 502 | 20231103 | 111400 | 25479752060 | 11470 | 11520 | 11530 | 11450 | 23991 |
| 503 | 20231103 | 111300 | 25204258090 | 11530 | 11560 | 11600 | 11520 | 27438 |
| 504 | 20231103 | 111200 | 24886948480 | 11560 | 11450 | 11620 | 11440 | 39877 |
| 505 | 20231103 | 111100 | 24425714600 | 11440 | 11530 | 11530 | 11420 | 34945 |
| 506 | 20231103 | 111000 | 24024626810 | 11530 | 11620 | 11630 | 11480 | 54993 |
| 507 | 20231103 | 110900 | 23389760610 | 11610 | 11670 | 11670 | 11580 | 47820 |
| 508 | 20231103 | 110800 | 22834691330 | 11680 | 11640 | 11690 | 11580 | 40645 |
| 509 | 20231103 | 110700 | 22362191710 | 11630 | 11690 | 11750 | 11590 | 80916 |
| 510 | 20231103 | 110600 | 21419319940 | 11670 | 11720 | 11750 | 11630 | 79479 |
| 511 | 20231103 | 110500 | 20492042510 | 11710 | 11470 | 11730 | 11460 | 145628 |
| 512 | 20231103 | 110400 | 18807315990 | 11480 | 11370 | 11490 | 11330 | 72368 |
| 513 | 20231103 | 110300 | 17982177140 | 11400 | 11360 | 11430 | 11340 | 57411 |
| 514 | 20231103 | 110200 | 17328662740 | 11360 | 11340 | 11430 | 11220 | 82998 |
| 515 | 20231103 | 110100 | 16385935350 | 11340 | 11180 | 11350 | 11170 | 72682 |
| 516 | 20231103 | 110000 | 15566346940 | 11180 | 11200 | 11200 | 11180 | 2790 |
| 517 | 20231103 | 105900 | 15535147790 | 11190 | 11170 | 11200 | 11160 | 4827 |
| 518 | 20231103 | 105800 | 15481141970 | 11170 | 11190 | 11200 | 11170 | 2680 |
| 519 | 20231103 | 105700 | 15451173970 | 11190 | 11200 | 11210 | 11180 | 4889 |
| 520 | 20231103 | 105600 | 15396422080 | 11200 | 11180 | 11210 | 11170 | 13513 |
| 521 | 20231103 | 105500 | 15245128240 | 11180 | 11150 | 11180 | 11150 | 3019 |
| 522 | 20231103 | 105400 | 15211415650 | 11160 | 11140 | 11160 | 11140 | 4420 |
| 523 | 20231103 | 105300 | 15162142360 | 11140 | 11130 | 11150 | 11130 | 1999 |
| 524 | 20231103 | 105200 | 15139874720 | 11130 | 11120 | 11140 | 11120 | 1689 |
| 525 | 20231103 | 105100 | 15121084030 | 11120 | 11080 | 11120 | 11080 | 4546 |
| 526 | 20231103 | 105000 | 15070607580 | 11090 | 11120 | 11120 | 11080 | 4886 |
| 527 | 20231103 | 104900 | 15016399720 | 11100 | 11130 | 11140 | 11080 | 10385 |
| 528 | 20231103 | 104800 | 14901097270 | 11140 | 11140 | 11140 | 11120 | 4299 |
| 529 | 20231103 | 104700 | 14853233730 | 11130 | 11170 | 11180 | 11130 | 7958 |
| 530 | 20231103 | 104600 | 14764481490 | 11170 | 11190 | 11190 | 11170 | 3119 |
| 531 | 20231103 | 104500 | 14729618280 | 11180 | 11190 | 11200 | 11170 | 8531 |
| 532 | 20231103 | 104400 | 14634246050 | 11180 | 11220 | 11230 | 11170 | 7581 |
| 533 | 20231103 | 104300 | 14549270280 | 11220 | 11170 | 11230 | 11140 | 12542 |
| 534 | 20231103 | 104200 | 14408984780 | 11170 | 11180 | 11200 | 11170 | 6073 |
| 535 | 20231103 | 104100 | 14341052660 | 11170 | 11190 | 11210 | 11140 | 16307 |
| 536 | 20231103 | 104000 | 14158795050 | 11200 | 11200 | 11210 | 11170 | 14105 |
| 537 | 20231103 | 103900 | 14000788290 | 11200 | 11110 | 11200 | 11080 | 11507 |
| 538 | 20231103 | 103800 | 13872385920 | 11090 | 11180 | 11190 | 11080 | 32314 |
| 539 | 20231103 | 103700 | 13512394010 | 11180 | 11230 | 11260 | 11170 | 24030 |
| 540 | 20231103 | 103600 | 13243172570 | 11220 | 11230 | 11270 | 11200 | 47528 |
| 541 | 20231103 | 103500 | 12709232580 | 11240 | 11200 | 11270 | 11190 | 32626 |
| 542 | 20231103 | 103400 | 12342549210 | 11190 | 11170 | 11260 | 11170 | 49034 |
| 543 | 20231103 | 103300 | 11792794760 | 11170 | 11290 | 11320 | 11160 | 94679 |
| 544 | 20231103 | 103200 | 10729888980 | 11290 | 11030 | 11300 | 11020 | 103631 |
| 545 | 20231103 | 103100 | 9570193050 | 11030 | 10960 | 11130 | 10920 | 47884 |
| 546 | 20231103 | 103000 | 9042232660 | 10940 | 10910 | 10960 | 10910 | 15487 |
| 547 | 20231103 | 102900 | 8872843890 | 10900 | 10890 | 10910 | 10880 | 4780 |
| 548 | 20231103 | 102800 | 8820741780 | 10880 | 10890 | 10900 | 10870 | 5069 |
| 549 | 20231103 | 102700 | 8765570340 | 10890 | 10910 | 10920 | 10890 | 6938 |
| 550 | 20231103 | 102600 | 8689950450 | 10920 | 10910 | 10920 | 10900 | 3207 |
| 551 | 20231103 | 102500 | 8654951120 | 10910 | 10910 | 10930 | 10890 | 6387 |
| 552 | 20231103 | 102400 | 8585259940 | 10900 | 10900 | 10920 | 10890 | 6895 |
| 553 | 20231103 | 102300 | 8510086310 | 10910 | 10880 | 10910 | 10880 | 4575 |
| 554 | 20231103 | 102200 | 8460230060 | 10880 | 10850 | 10880 | 10840 | 2290 |
| 555 | 20231103 | 102100 | 8435345950 | 10850 | 10880 | 10880 | 10850 | 2723 |
| 556 | 20231103 | 102000 | 8405765110 | 10880 | 10860 | 10900 | 10860 | 11770 |
| 557 | 20231103 | 101900 | 8277662640 | 10860 | 10890 | 10890 | 10830 | 1746 |
| 558 | 20231103 | 101800 | 8258729300 | 10890 | 10830 | 10890 | 10810 | 12789 |
| 559 | 20231103 | 101700 | 8120143310 | 10840 | 10840 | 10850 | 10820 | 3020 |
| 560 | 20231103 | 101600 | 8087410790 | 10850 | 10800 | 10870 | 10800 | 9090 |
| 561 | 20231103 | 101500 | 7988854450 | 10800 | 10810 | 10810 | 10790 | 5154 |
| 562 | 20231103 | 101400 | 7933179340 | 10800 | 10800 | 10810 | 10780 | 2228 |
| 563 | 20231103 | 101300 | 7909141420 | 10790 | 10830 | 10830 | 10790 | 11374 |
| 564 | 20231103 | 101200 | 7786086610 | 10820 | 10820 | 10820 | 10800 | 6254 |
| 565 | 20231103 | 101100 | 7718462280 | 10820 | 10800 | 10840 | 10800 | 8529 |
| 566 | 20231103 | 101000 | 7626214410 | 10810 | 10790 | 10810 | 10790 | 3165 |
| 567 | 20231103 | 100900 | 7592046830 | 10790 | 10800 | 10810 | 10780 | 10526 |
| 568 | 20231103 | 100800 | 7478372010 | 10810 | 10770 | 10810 | 10770 | 9271 |
| 569 | 20231103 | 100700 | 7378296250 | 10770 | 10740 | 10770 | 10730 | 6267 |
| 570 | 20231103 | 100600 | 7310920110 | 10740 | 10700 | 10740 | 10700 | 7042 |
| 571 | 20231103 | 100500 | 7235426930 | 10700 | 10700 | 10710 | 10690 | 4160 |
| 572 | 20231103 | 100400 | 7190913560 | 10710 | 10680 | 10710 | 10650 | 4755 |
| 573 | 20231103 | 100300 | 7140084190 | 10680 | 10650 | 10680 | 10630 | 2587 |
| 574 | 20231103 | 100200 | 7112533620 | 10640 | 10630 | 10640 | 10610 | 3694 |
| 575 | 20231103 | 100100 | 7073311730 | 10620 | 10600 | 10620 | 10600 | 1870 |
| 576 | 20231103 | 100000 | 7053474940 | 10590 | 10630 | 10630 | 10590 | 4389 |
| 577 | 20231103 | 095900 | 7006931330 | 10620 | 10600 | 10630 | 10590 | 2179 |
| 578 | 20231103 | 095800 | 6983809830 | 10600 | 10610 | 10630 | 10600 | 2821 |
| 579 | 20231103 | 095700 | 6953892320 | 10610 | 10580 | 10630 | 10580 | 6529 |
| 580 | 20231103 | 095600 | 6884657200 | 10590 | 10580 | 10590 | 10570 | 3369 |
| 581 | 20231103 | 095500 | 6849018680 | 10580 | 10550 | 10580 | 10540 | 1786 |
| 582 | 20231103 | 095400 | 6830156480 | 10550 | 10520 | 10550 | 10500 | 4364 |
| 583 | 20231103 | 095300 | 6784230130 | 10520 | 10490 | 10520 | 10480 | 3541 |
| 584 | 20231103 | 095200 | 6747076670 | 10490 | 10490 | 10500 | 10480 | 2469 |
| 585 | 20231103 | 095100 | 6721179260 | 10490 | 10500 | 10500 | 10490 | 1573 |
| 586 | 20231103 | 095000 | 6704665610 | 10480 | 10470 | 10500 | 10450 | 8620 |
| 587 | 20231103 | 094900 | 6614409450 | 10480 | 10500 | 10520 | 10470 | 7719 |
| 588 | 20231103 | 094800 | 6533460370 | 10500 | 10510 | 10520 | 10480 | 9006 |
| 589 | 20231103 | 094700 | 6438944670 | 10510 | 10500 | 10520 | 10500 | 8538 |
| 590 | 20231103 | 094600 | 6349275280 | 10520 | 10530 | 10540 | 10510 | 11951 |
| 591 | 20231103 | 094500 | 6223552220 | 10530 | 10540 | 10540 | 10530 | 4363 |
| 592 | 20231103 | 094400 | 6177595310 | 10550 | 10520 | 10560 | 10520 | 5385 |
| 593 | 20231103 | 094300 | 6120831800 | 10520 | 10560 | 10560 | 10510 | 14232 |
| 594 | 20231103 | 094200 | 5970889880 | 10570 | 10580 | 10590 | 10560 | 17219 |
| 595 | 20231103 | 094100 | 5789049320 | 10570 | 10590 | 10600 | 10560 | 16425 |
| 596 | 20231103 | 094000 | 5615432630 | 10600 | 10630 | 10640 | 10580 | 16364 |
| 597 | 20231103 | 093900 | 5441832540 | 10630 | 10690 | 10690 | 10620 | 10141 |
| 598 | 20231103 | 093800 | 5333858810 | 10690 | 10690 | 10690 | 10680 | 1211 |
| 599 | 20231103 | 093700 | 5320923610 | 10680 | 10690 | 10690 | 10680 | 1298 |
| 600 | 20231103 | 093600 | 5307055870 | 10680 | 10670 | 10690 | 10660 | 3590 |
| 601 | 20231103 | 093500 | 5268725110 | 10670 | 10630 | 10670 | 10620 | 5047 |
| 602 | 20231103 | 093400 | 5215031210 | 10630 | 10650 | 10650 | 10610 | 4971 |
| 603 | 20231103 | 093300 | 5162176750 | 10650 | 10660 | 10660 | 10640 | 2648 |
| 604 | 20231103 | 093200 | 5133985390 | 10660 | 10670 | 10670 | 10640 | 2704 |
| 605 | 20231103 | 093100 | 5105186060 | 10670 | 10660 | 10680 | 10650 | 1253 |
| 606 | 20231103 | 093000 | 5091831290 | 10660 | 10680 | 10680 | 10640 | 1947 |
| 607 | 20231103 | 092900 | 5071073520 | 10680 | 10670 | 10690 | 10650 | 3328 |
| 608 | 20231103 | 092800 | 5035537160 | 10670 | 10650 | 10670 | 10590 | 33007 |
| 609 | 20231103 | 092700 | 4685281920 | 10650 | 10670 | 10670 | 10630 | 6914 |
| 610 | 20231103 | 092600 | 4611650940 | 10670 | 10680 | 10680 | 10650 | 2711 |
| 611 | 20231103 | 092500 | 4582745860 | 10680 | 10640 | 10680 | 10590 | 27368 |
| 612 | 20231103 | 092400 | 4291960060 | 10640 | 10690 | 10690 | 10640 | 15540 |
| 613 | 20231103 | 092300 | 4126310130 | 10690 | 10720 | 10730 | 10690 | 22544 |
| 614 | 20231103 | 092200 | 3884816460 | 10720 | 10730 | 10740 | 10710 | 13016 |
| 615 | 20231103 | 092100 | 3745311040 | 10730 | 10760 | 10780 | 10730 | 12431 |
| 616 | 20231103 | 092000 | 3611621200 | 10760 | 10790 | 10800 | 10760 | 4722 |
| 617 | 20231103 | 091900 | 3560735250 | 10800 | 10780 | 10800 | 10770 | 8193 |
| 618 | 20231103 | 091800 | 3472439180 | 10770 | 10830 | 10830 | 10770 | 8891 |
| 619 | 20231103 | 091700 | 3376454070 | 10840 | 10840 | 10840 | 10830 | 4787 |
| 620 | 20231103 | 091600 | 3324582810 | 10840 | 10850 | 10860 | 10830 | 4379 |
| 621 | 20231103 | 091500 | 3277102550 | 10850 | 10870 | 10890 | 10840 | 5783 |
| 622 | 20231103 | 091400 | 3214288050 | 10880 | 10840 | 10880 | 10820 | 2876 |
| 623 | 20231103 | 091300 | 3183055070 | 10830 | 10810 | 10830 | 10760 | 25034 |
| 624 | 20231103 | 091200 | 2912962660 | 10800 | 10850 | 10850 | 10800 | 22859 |
| 625 | 20231103 | 091100 | 2665706390 | 10860 | 10890 | 10900 | 10860 | 13156 |
| 626 | 20231103 | 091000 | 2522660590 | 10900 | 10910 | 10920 | 10900 | 19000 |
| 627 | 20231103 | 090900 | 2315465990 | 10910 | 10970 | 10970 | 10910 | 12454 |
| 628 | 20231103 | 090800 | 2179398700 | 10970 | 10950 | 10990 | 10950 | 7014 |
| 629 | 20231103 | 090700 | 2102407060 | 10980 | 10930 | 10980 | 10930 | 7637 |
| 630 | 20231103 | 090600 | 2018822310 | 10930 | 10920 | 10950 | 10920 | 6809 |
| 631 | 20231103 | 090500 | 1944372780 | 10940 | 10930 | 10950 | 10910 | 14317 |
| 632 | 20231103 | 090400 | 1788080540 | 10920 | 10980 | 10980 | 10900 | 19585 |
| 633 | 20231103 | 090300 | 1573946510 | 10990 | 11000 | 11030 | 10940 | 22755 |
| 634 | 20231103 | 090200 | 1323846660 | 11020 | 11060 | 11070 | 10970 | 17398 |
| 635 | 20231103 | 090100 | 1132287270 | 11060 | 11130 | 11140 | 10910 | 46168 |
| 636 | 20231103 | 090000 | 623363790 | 11140 | 11200 | 11230 | 11100 | 55744 |