32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 193500 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 52873 |
| 3 | 20241113 | 193400 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 4 | 20241113 | 193300 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 5 | 20241113 | 193200 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 6 | 20241113 | 193100 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 7 | 20241113 | 193000 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 8 | 20241113 | 192900 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 9 | 20241113 | 192800 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 10 | 20241113 | 192700 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 11 | 20241113 | 192600 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 12 | 20241113 | 192500 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 13 | 20241113 | 192400 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 14 | 20241113 | 192300 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 15 | 20241113 | 192200 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 16 | 20241113 | 192100 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 17 | 20241113 | 192000 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 18 | 20241113 | 191900 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 19 | 20241113 | 191800 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 20 | 20241113 | 191700 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 21 | 20241113 | 191600 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 22 | 20241113 | 191500 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 23 | 20241113 | 191400 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 24 | 20241113 | 191300 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 25 | 20241113 | 191200 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 26 | 20241113 | 191100 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 27 | 20241113 | 191000 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 28 | 20241113 | 190900 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 29 | 20241113 | 190800 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 30 | 20241113 | 190700 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 31 | 20241113 | 190600 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 32 | 20241113 | 190500 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 52873 |
| 33 | 20241113 | 190400 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 34 | 20241113 | 190300 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 35 | 20241113 | 190200 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 36 | 20241113 | 190100 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 37 | 20241113 | 190000 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 38 | 20241113 | 185900 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 39 | 20241113 | 185800 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 40 | 20241113 | 185700 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 41 | 20241113 | 185600 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 42 | 20241113 | 185500 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 43 | 20241113 | 185400 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 44 | 20241113 | 185300 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 45 | 20241113 | 185200 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 46 | 20241113 | 185100 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 47 | 20241113 | 185000 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 48 | 20241113 | 184900 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 49 | 20241113 | 184800 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 50 | 20241113 | 184700 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 51 | 20241113 | 184600 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 52 | 20241113 | 184500 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 53 | 20241113 | 184400 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 54 | 20241113 | 184300 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 55 | 20241113 | 184200 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 56 | 20241113 | 184100 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 57 | 20241113 | 184000 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 58 | 20241113 | 183900 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 59 | 20241113 | 183800 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 60 | 20241113 | 183700 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 61 | 20241113 | 183600 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 62 | 20241113 | 183500 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 52873 |
| 63 | 20241113 | 183400 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 64 | 20241113 | 183300 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 65 | 20241113 | 183200 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 66 | 20241113 | 183100 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 67 | 20241113 | 183000 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 68 | 20241113 | 182900 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 69 | 20241113 | 182800 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 70 | 20241113 | 182700 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 71 | 20241113 | 182600 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 72 | 20241113 | 182500 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 73 | 20241113 | 182400 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 74 | 20241113 | 182300 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 75 | 20241113 | 182200 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 76 | 20241113 | 182100 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 77 | 20241113 | 182000 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 78 | 20241113 | 181900 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 79 | 20241113 | 181800 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 80 | 20241113 | 181700 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 81 | 20241113 | 181600 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 82 | 20241113 | 181500 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 83 | 20241113 | 181400 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 84 | 20241113 | 181300 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 85 | 20241113 | 181200 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 86 | 20241113 | 181100 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 87 | 20241113 | 181000 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 88 | 20241113 | 180900 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 89 | 20241113 | 180800 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 90 | 20241113 | 180700 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 91 | 20241113 | 180600 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 92 | 20241113 | 180500 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 52873 |
| 93 | 20241113 | 180400 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 94 | 20241113 | 180300 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 95 | 20241113 | 180200 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 96 | 20241113 | 180100 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 97 | 20241113 | 180000 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 98 | 20241113 | 175900 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 99 | 20241113 | 175800 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 100 | 20241113 | 175700 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 101 | 20241113 | 175600 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 102 | 20241113 | 175500 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 103 | 20241113 | 175400 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 104 | 20241113 | 175300 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 105 | 20241113 | 175200 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 106 | 20241113 | 175100 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 107 | 20241113 | 175000 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 108 | 20241113 | 174900 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 109 | 20241113 | 174800 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 110 | 20241113 | 174700 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 111 | 20241113 | 174600 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 112 | 20241113 | 174500 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 113 | 20241113 | 174400 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 114 | 20241113 | 174300 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 115 | 20241113 | 174200 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 116 | 20241113 | 174100 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 117 | 20241113 | 174000 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 118 | 20241113 | 173900 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 119 | 20241113 | 173800 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 120 | 20241113 | 173700 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 121 | 20241113 | 173600 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 122 | 20241113 | 173500 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 52873 |
| 123 | 20241113 | 173400 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 124 | 20241113 | 173300 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 125 | 20241113 | 173200 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 126 | 20241113 | 173100 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 127 | 20241113 | 173000 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 128 | 20241113 | 172900 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 129 | 20241113 | 172800 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 130 | 20241113 | 172700 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 131 | 20241113 | 172600 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 132 | 20241113 | 172500 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 133 | 20241113 | 172400 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 134 | 20241113 | 172300 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 135 | 20241113 | 172200 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 136 | 20241113 | 172100 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 137 | 20241113 | 172000 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 138 | 20241113 | 171900 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 139 | 20241113 | 171800 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 140 | 20241113 | 171700 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 141 | 20241113 | 171600 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 142 | 20241113 | 171500 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 143 | 20241113 | 171400 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 144 | 20241113 | 171300 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 145 | 20241113 | 171200 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 146 | 20241113 | 171100 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 147 | 20241113 | 171000 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 148 | 20241113 | 170900 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 149 | 20241113 | 170800 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 150 | 20241113 | 170700 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 151 | 20241113 | 170600 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 152 | 20241113 | 170500 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 52873 |
| 153 | 20241113 | 170400 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 154 | 20241113 | 170300 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 155 | 20241113 | 170200 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 156 | 20241113 | 170100 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 157 | 20241113 | 170000 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 158 | 20241113 | 165900 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 159 | 20241113 | 165800 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 160 | 20241113 | 165700 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 161 | 20241113 | 165600 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 162 | 20241113 | 165500 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 163 | 20241113 | 165400 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 164 | 20241113 | 165300 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 165 | 20241113 | 165200 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 166 | 20241113 | 165100 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 167 | 20241113 | 165000 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 168 | 20241113 | 164900 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 169 | 20241113 | 164800 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 170 | 20241113 | 164700 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 171 | 20241113 | 164600 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 172 | 20241113 | 164500 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 173 | 20241113 | 164400 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 174 | 20241113 | 164300 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 175 | 20241113 | 164200 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 176 | 20241113 | 164100 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 177 | 20241113 | 164000 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 178 | 20241113 | 163900 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 179 | 20241113 | 163800 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 180 | 20241113 | 163700 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 181 | 20241113 | 163600 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 182 | 20241113 | 163500 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 52873 |
| 183 | 20241113 | 163400 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 184 | 20241113 | 163300 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 185 | 20241113 | 163200 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 186 | 20241113 | 163100 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 187 | 20241113 | 163000 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 188 | 20241113 | 162900 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 189 | 20241113 | 162800 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 190 | 20241113 | 162700 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 191 | 20241113 | 162600 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 192 | 20241113 | 162500 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 193 | 20241113 | 162400 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 194 | 20241113 | 162300 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 195 | 20241113 | 162200 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 196 | 20241113 | 162100 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 197 | 20241113 | 162000 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 198 | 20241113 | 161900 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 199 | 20241113 | 161800 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 200 | 20241113 | 161700 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 201 | 20241113 | 161600 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 202 | 20241113 | 161500 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 203 | 20241113 | 161400 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 204 | 20241113 | 161300 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 205 | 20241113 | 161200 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 206 | 20241113 | 161100 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 207 | 20241113 | 161000 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 208 | 20241113 | 160900 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 209 | 20241113 | 160800 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 210 | 20241113 | 160700 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 211 | 20241113 | 160600 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 212 | 20241113 | 160500 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 52873 |
| 213 | 20241113 | 160400 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 214 | 20241113 | 160300 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 215 | 20241113 | 160200 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 216 | 20241113 | 160100 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 217 | 20241113 | 160000 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 218 | 20241113 | 155900 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 219 | 20241113 | 155800 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 220 | 20241113 | 155700 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 221 | 20241113 | 155600 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 222 | 20241113 | 155500 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 223 | 20241113 | 155400 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 224 | 20241113 | 155300 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 225 | 20241113 | 155200 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 226 | 20241113 | 155100 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 227 | 20241113 | 155000 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 228 | 20241113 | 154900 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 229 | 20241113 | 154800 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 230 | 20241113 | 154700 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 231 | 20241113 | 154600 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 232 | 20241113 | 154500 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 233 | 20241113 | 154400 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 234 | 20241113 | 154300 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 235 | 20241113 | 154200 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 236 | 20241113 | 154100 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 237 | 20241113 | 154000 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 238 | 20241113 | 153900 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 239 | 20241113 | 153800 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 240 | 20241113 | 153700 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 241 | 20241113 | 153600 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 242 | 20241113 | 153500 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 52873 |
| 243 | 20241113 | 153400 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 244 | 20241113 | 153300 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 245 | 20241113 | 153200 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 246 | 20241113 | 153100 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 247 | 20241113 | 153000 | 43579280130 | 5980 | 5980 | 5980 | 5980 | 52873 |
| 248 | 20241113 | 152900 | 43263099590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 249 | 20241113 | 152800 | 43263099590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 250 | 20241113 | 152700 | 43263099590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 251 | 20241113 | 152600 | 43263099590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 252 | 20241113 | 152500 | 43263099590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 253 | 20241113 | 152400 | 43263099590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 254 | 20241113 | 152300 | 43263099590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 255 | 20241113 | 152200 | 43263099590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 256 | 20241113 | 152100 | 43263099590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 257 | 20241113 | 152000 | 43263099590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 258 | 20241113 | 151900 | 43263099590 | 5980 | 5940 | 5990 | 5920 | 27952 |
| 259 | 20241113 | 151800 | 43096651050 | 5930 | 5980 | 5990 | 5930 | 13200 |
| 260 | 20241113 | 151700 | 43018033300 | 5960 | 5980 | 6010 | 5950 | 31746 |
| 261 | 20241113 | 151600 | 42827977720 | 5970 | 5900 | 5990 | 5890 | 24173 |
| 262 | 20241113 | 151500 | 42684384120 | 5910 | 5930 | 5930 | 5860 | 9253 |
| 263 | 20241113 | 151400 | 42629784440 | 5930 | 5930 | 5930 | 5900 | 7478 |
| 264 | 20241113 | 151300 | 42585540720 | 5930 | 5930 | 5940 | 5880 | 12653 |
| 265 | 20241113 | 151200 | 42510561410 | 5940 | 5850 | 5950 | 5850 | 24220 |
| 266 | 20241113 | 151100 | 42367610280 | 5840 | 5820 | 5860 | 5800 | 3281 |
| 267 | 20241113 | 151000 | 42348490120 | 5820 | 5870 | 5870 | 5810 | 9554 |
| 268 | 20241113 | 150900 | 42292687250 | 5870 | 5840 | 5870 | 5800 | 8960 |
| 269 | 20241113 | 150800 | 42240416990 | 5850 | 5830 | 5870 | 5820 | 5942 |
| 270 | 20241113 | 150700 | 42205725350 | 5820 | 5890 | 5910 | 5820 | 18069 |
| 271 | 20241113 | 150600 | 42099692280 | 5900 | 5870 | 5900 | 5860 | 6260 |
| 272 | 20241113 | 150500 | 42062898660 | 5880 | 5920 | 5940 | 5860 | 15890 |
| 273 | 20241113 | 150400 | 41969049620 | 5930 | 5860 | 5930 | 5860 | 11059 |
| 274 | 20241113 | 150300 | 41903891220 | 5870 | 5860 | 5880 | 5840 | 11090 |
| 275 | 20241113 | 150200 | 41838944390 | 5850 | 5880 | 5880 | 5850 | 4672 |
| 276 | 20241113 | 150100 | 41811568020 | 5870 | 5850 | 5870 | 5830 | 12568 |
| 277 | 20241113 | 150000 | 41738105610 | 5860 | 5780 | 5880 | 5780 | 31999 |
| 278 | 20241113 | 145900 | 41551412390 | 5800 | 5820 | 5820 | 5760 | 28208 |
| 279 | 20241113 | 145800 | 41388139250 | 5840 | 5870 | 5880 | 5800 | 17119 |
| 280 | 20241113 | 145700 | 41288368940 | 5870 | 5880 | 5880 | 5820 | 23008 |
| 281 | 20241113 | 145600 | 41153846680 | 5870 | 5870 | 5890 | 5850 | 8948 |
| 282 | 20241113 | 145500 | 41101330220 | 5860 | 5870 | 5880 | 5800 | 56305 |
| 283 | 20241113 | 145400 | 40772586150 | 5870 | 5890 | 5930 | 5870 | 25567 |
| 284 | 20241113 | 145300 | 40621788720 | 5900 | 5970 | 5990 | 5900 | 48165 |
| 285 | 20241113 | 145200 | 40336593720 | 5990 | 5950 | 6000 | 5940 | 12849 |
| 286 | 20241113 | 145100 | 40259893170 | 5940 | 6010 | 6020 | 5940 | 24622 |
| 287 | 20241113 | 145000 | 40112836450 | 6030 | 6000 | 6030 | 5980 | 12737 |
| 288 | 20241113 | 144900 | 40036349180 | 6010 | 5950 | 6020 | 5950 | 23371 |
| 289 | 20241113 | 144800 | 39896487510 | 5950 | 6020 | 6040 | 5940 | 60865 |
| 290 | 20241113 | 144700 | 39532565870 | 6020 | 6090 | 6100 | 5960 | 39556 |
| 291 | 20241113 | 144600 | 39294263480 | 6100 | 6100 | 6130 | 6080 | 16085 |
| 292 | 20241113 | 144500 | 39196316830 | 6110 | 6130 | 6160 | 6100 | 10288 |
| 293 | 20241113 | 144400 | 39133380400 | 6150 | 6160 | 6170 | 6120 | 5840 |
| 294 | 20241113 | 144300 | 39097503900 | 6170 | 6120 | 6180 | 6100 | 28015 |
| 295 | 20241113 | 144200 | 38925398760 | 6100 | 6170 | 6180 | 6080 | 14008 |
| 296 | 20241113 | 144100 | 38839462450 | 6170 | 6140 | 6180 | 6140 | 17662 |
| 297 | 20241113 | 144000 | 38730714920 | 6140 | 6080 | 6150 | 6070 | 7744 |
| 298 | 20241113 | 143900 | 38683307770 | 6080 | 6130 | 6150 | 6040 | 14730 |
| 299 | 20241113 | 143800 | 38593549450 | 6140 | 6030 | 6150 | 6030 | 16737 |
| 300 | 20241113 | 143700 | 38491382380 | 6040 | 6100 | 6110 | 6010 | 36992 |
| 301 | 20241113 | 143600 | 38267611820 | 6100 | 6140 | 6140 | 6100 | 16645 |
| 302 | 20241113 | 143500 | 38165756310 | 6130 | 6160 | 6160 | 6120 | 21876 |
| 303 | 20241113 | 143400 | 38031461730 | 6160 | 6120 | 6190 | 6100 | 16002 |
| 304 | 20241113 | 143300 | 37933302000 | 6120 | 6100 | 6150 | 6090 | 5205 |
| 305 | 20241113 | 143200 | 37901458570 | 6090 | 6170 | 6170 | 6080 | 38370 |
| 306 | 20241113 | 143100 | 37667096690 | 6170 | 6150 | 6200 | 6140 | 9988 |
| 307 | 20241113 | 143000 | 37605487220 | 6140 | 6150 | 6160 | 6110 | 31294 |
| 308 | 20241113 | 142900 | 37413508350 | 6150 | 6210 | 6210 | 6130 | 27475 |
| 309 | 20241113 | 142800 | 37244242770 | 6220 | 6230 | 6230 | 6210 | 9980 |
| 310 | 20241113 | 142700 | 37182158270 | 6220 | 6200 | 6230 | 6200 | 12091 |
| 311 | 20241113 | 142600 | 37106987050 | 6200 | 6220 | 6240 | 6160 | 26517 |
| 312 | 20241113 | 142500 | 36942838760 | 6220 | 6240 | 6270 | 6220 | 31804 |
| 313 | 20241113 | 142400 | 36744322030 | 6230 | 6210 | 6250 | 6200 | 22551 |
| 314 | 20241113 | 142300 | 36603908450 | 6210 | 6190 | 6280 | 6170 | 84774 |
| 315 | 20241113 | 142200 | 36075871860 | 6200 | 6110 | 6200 | 6100 | 49424 |
| 316 | 20241113 | 142100 | 35772146080 | 6120 | 6080 | 6120 | 6070 | 38125 |
| 317 | 20241113 | 142000 | 35539503970 | 6080 | 6040 | 6080 | 6030 | 17663 |
| 318 | 20241113 | 141900 | 35432631300 | 6040 | 6070 | 6100 | 6000 | 57825 |
| 319 | 20241113 | 141800 | 35082106230 | 6060 | 6130 | 6130 | 6020 | 92356 |
| 320 | 20241113 | 141700 | 34523244850 | 6130 | 6120 | 6150 | 6110 | 42588 |
| 321 | 20241113 | 141600 | 34262446460 | 6120 | 6160 | 6170 | 6120 | 48964 |
| 322 | 20241113 | 141500 | 33961406120 | 6160 | 6210 | 6220 | 6160 | 25808 |
| 323 | 20241113 | 141400 | 33801682640 | 6210 | 6310 | 6310 | 6190 | 49634 |
| 324 | 20241113 | 141300 | 33492551060 | 6310 | 6300 | 6320 | 6280 | 10986 |
| 325 | 20241113 | 141200 | 33423340840 | 6300 | 6330 | 6340 | 6280 | 26933 |
| 326 | 20241113 | 141100 | 33253519360 | 6340 | 6340 | 6360 | 6320 | 21439 |
| 327 | 20241113 | 141000 | 33117528200 | 6350 | 6310 | 6350 | 6310 | 17582 |
| 328 | 20241113 | 140900 | 33006332960 | 6320 | 6290 | 6340 | 6280 | 27215 |
| 329 | 20241113 | 140800 | 32834527260 | 6290 | 6290 | 6330 | 6260 | 60367 |
| 330 | 20241113 | 140700 | 32454845480 | 6290 | 6320 | 6420 | 6290 | 76674 |
| 331 | 20241113 | 140600 | 31968008220 | 6350 | 6500 | 6500 | 6310 | 141257 |
| 332 | 20241113 | 140500 | 31064089710 | 6490 | 6490 | 6500 | 6480 | 8189 |
| 333 | 20241113 | 140400 | 31010937320 | 6480 | 6510 | 6520 | 6480 | 9984 |
| 334 | 20241113 | 140300 | 30946047260 | 6510 | 6520 | 6530 | 6490 | 11660 |
| 335 | 20241113 | 140200 | 30870115920 | 6520 | 6500 | 6520 | 6500 | 11801 |
| 336 | 20241113 | 140100 | 30793264500 | 6500 | 6490 | 6510 | 6450 | 16927 |
| 337 | 20241113 | 140000 | 30683644140 | 6460 | 6510 | 6510 | 6460 | 22330 |
| 338 | 20241113 | 135900 | 30538801430 | 6510 | 6510 | 6520 | 6490 | 13194 |
| 339 | 20241113 | 135800 | 30452981800 | 6520 | 6520 | 6550 | 6490 | 28410 |
| 340 | 20241113 | 135700 | 30268093470 | 6510 | 6550 | 6570 | 6510 | 33857 |
| 341 | 20241113 | 135600 | 30046415330 | 6550 | 6530 | 6550 | 6510 | 19131 |
| 342 | 20241113 | 135500 | 29921396340 | 6520 | 6520 | 6550 | 6520 | 33139 |
| 343 | 20241113 | 135400 | 29704829950 | 6520 | 6480 | 6540 | 6480 | 36784 |
| 344 | 20241113 | 135300 | 29464905810 | 6480 | 6480 | 6500 | 6420 | 30028 |
| 345 | 20241113 | 135200 | 29270729520 | 6480 | 6500 | 6510 | 6430 | 18831 |
| 346 | 20241113 | 135100 | 29148646830 | 6510 | 6440 | 6510 | 6410 | 40605 |
| 347 | 20241113 | 135000 | 28885720510 | 6440 | 6390 | 6470 | 6390 | 50153 |
| 348 | 20241113 | 134900 | 28563458940 | 6400 | 6500 | 6510 | 6360 | 111735 |
| 349 | 20241113 | 134800 | 27847285260 | 6500 | 6520 | 6540 | 6490 | 19672 |
| 350 | 20241113 | 134700 | 27719123470 | 6520 | 6550 | 6550 | 6520 | 18505 |
| 351 | 20241113 | 134600 | 27598112600 | 6550 | 6540 | 6560 | 6540 | 19654 |
| 352 | 20241113 | 134500 | 27469393830 | 6540 | 6470 | 6560 | 6470 | 36449 |
| 353 | 20241113 | 134400 | 27231400910 | 6480 | 6500 | 6500 | 6450 | 36132 |
| 354 | 20241113 | 134300 | 26997716810 | 6500 | 6570 | 6570 | 6450 | 46690 |
| 355 | 20241113 | 134200 | 26693854740 | 6570 | 6540 | 6570 | 6540 | 10968 |
| 356 | 20241113 | 134100 | 26621902650 | 6560 | 6580 | 6590 | 6540 | 24220 |
| 357 | 20241113 | 134000 | 26462820750 | 6580 | 6580 | 6590 | 6560 | 25876 |
| 358 | 20241113 | 133900 | 26292608730 | 6570 | 6550 | 6580 | 6540 | 28372 |
| 359 | 20241113 | 133800 | 26106308940 | 6550 | 6570 | 6570 | 6540 | 24242 |
| 360 | 20241113 | 133700 | 25947268780 | 6560 | 6560 | 6580 | 6540 | 40342 |
| 361 | 20241113 | 133600 | 25682302390 | 6560 | 6530 | 6560 | 6500 | 32382 |
| 362 | 20241113 | 133500 | 25470615740 | 6520 | 6540 | 6540 | 6520 | 14794 |
| 363 | 20241113 | 133400 | 25373932320 | 6540 | 6500 | 6550 | 6460 | 21456 |
| 364 | 20241113 | 133300 | 25234340530 | 6500 | 6520 | 6570 | 6460 | 65118 |
| 365 | 20241113 | 133200 | 24809059050 | 6540 | 6530 | 6560 | 6500 | 29118 |
| 366 | 20241113 | 133100 | 24618719850 | 6530 | 6480 | 6540 | 6470 | 22082 |
| 367 | 20241113 | 133000 | 24474998450 | 6490 | 6560 | 6570 | 6430 | 73990 |
| 368 | 20241113 | 132900 | 23993862970 | 6560 | 6570 | 6570 | 6530 | 17372 |
| 369 | 20241113 | 132800 | 23880023530 | 6570 | 6560 | 6580 | 6540 | 28560 |
| 370 | 20241113 | 132700 | 23692401930 | 6560 | 6510 | 6560 | 6510 | 39720 |
| 371 | 20241113 | 132600 | 23432656390 | 6510 | 6550 | 6560 | 6480 | 36747 |
| 372 | 20241113 | 132500 | 23192881030 | 6550 | 6570 | 6580 | 6550 | 39190 |
| 373 | 20241113 | 132400 | 22935279220 | 6570 | 6540 | 6580 | 6500 | 61428 |
| 374 | 20241113 | 132300 | 22532667920 | 6540 | 6550 | 6550 | 6420 | 78056 |
| 375 | 20241113 | 132200 | 22025988830 | 6540 | 6560 | 6570 | 6530 | 64526 |
| 376 | 20241113 | 132100 | 21603064230 | 6540 | 6460 | 6560 | 6430 | 164228 |
| 377 | 20241113 | 132000 | 20531764740 | 6460 | 6460 | 6460 | 6400 | 49316 |
| 378 | 20241113 | 131900 | 20214362320 | 6460 | 6450 | 6470 | 6420 | 28393 |
| 379 | 20241113 | 131800 | 20031238090 | 6460 | 6480 | 6480 | 6410 | 57545 |
| 380 | 20241113 | 131700 | 19660246450 | 6480 | 6430 | 6480 | 6410 | 94389 |
| 381 | 20241113 | 131600 | 19051581840 | 6430 | 6350 | 6440 | 6340 | 124866 |
| 382 | 20241113 | 131500 | 18253537150 | 6350 | 6300 | 6350 | 6300 | 27493 |
| 383 | 20241113 | 131400 | 18079600420 | 6320 | 6310 | 6320 | 6290 | 33448 |
| 384 | 20241113 | 131300 | 17868645980 | 6290 | 6320 | 6320 | 6290 | 24038 |
| 385 | 20241113 | 131200 | 17717037630 | 6320 | 6240 | 6320 | 6240 | 24907 |
| 386 | 20241113 | 131100 | 17560438640 | 6240 | 6240 | 6280 | 6220 | 26709 |
| 387 | 20241113 | 131000 | 17393683970 | 6250 | 6270 | 6290 | 6240 | 22721 |
| 388 | 20241113 | 130900 | 17251294620 | 6270 | 6310 | 6330 | 6270 | 38572 |
| 389 | 20241113 | 130800 | 17008449170 | 6310 | 6220 | 6310 | 6220 | 33003 |
| 390 | 20241113 | 130700 | 16801511970 | 6220 | 6290 | 6290 | 6210 | 48679 |
| 391 | 20241113 | 130600 | 16497884860 | 6290 | 6310 | 6310 | 6260 | 27775 |
| 392 | 20241113 | 130500 | 16323206590 | 6300 | 6360 | 6370 | 6250 | 64345 |
| 393 | 20241113 | 130400 | 15916726870 | 6360 | 6320 | 6370 | 6310 | 86584 |
| 394 | 20241113 | 130300 | 15367544210 | 6320 | 6250 | 6320 | 6250 | 83141 |
| 395 | 20241113 | 130200 | 14843892610 | 6250 | 6220 | 6280 | 6210 | 32800 |
| 396 | 20241113 | 130100 | 14639102860 | 6230 | 6240 | 6250 | 6200 | 21814 |
| 397 | 20241113 | 130000 | 14503330620 | 6210 | 6250 | 6260 | 6210 | 32740 |
| 398 | 20241113 | 125900 | 14298989070 | 6240 | 6160 | 6260 | 6140 | 35735 |
| 399 | 20241113 | 125800 | 14076990970 | 6150 | 6270 | 6280 | 6140 | 60970 |
| 400 | 20241113 | 125700 | 13698375760 | 6270 | 6340 | 6340 | 6210 | 87910 |
| 401 | 20241113 | 125600 | 13146949690 | 6340 | 6280 | 6340 | 6210 | 80249 |
| 402 | 20241113 | 125500 | 12642062490 | 6270 | 6240 | 6290 | 6210 | 68395 |
| 403 | 20241113 | 125400 | 12214010090 | 6250 | 6190 | 6250 | 6170 | 56085 |
| 404 | 20241113 | 125300 | 11865185670 | 6190 | 6130 | 6200 | 6130 | 37394 |
| 405 | 20241113 | 125200 | 11634447180 | 6130 | 6220 | 6250 | 6080 | 70297 |
| 406 | 20241113 | 125100 | 11202460230 | 6220 | 6270 | 6320 | 6200 | 51386 |
| 407 | 20241113 | 125000 | 10881353810 | 6300 | 6270 | 6350 | 6250 | 145278 |
| 408 | 20241113 | 124900 | 9967571840 | 6240 | 6240 | 6240 | 6240 | 0 |
| 409 | 20241113 | 124800 | 9967571840 | 6240 | 6240 | 6240 | 6240 | 0 |
| 410 | 20241113 | 124700 | 9967571840 | 6240 | 6110 | 6240 | 6080 | 136709 |
| 411 | 20241113 | 124600 | 9122301740 | 6080 | 6040 | 6110 | 6030 | 36915 |
| 412 | 20241113 | 124500 | 8897958570 | 6040 | 5950 | 6060 | 5950 | 23791 |
| 413 | 20241113 | 124400 | 8754892370 | 5940 | 5930 | 5980 | 5930 | 10083 |
| 414 | 20241113 | 124300 | 8694826240 | 5940 | 5960 | 5960 | 5930 | 10607 |
| 415 | 20241113 | 124200 | 8631859940 | 5960 | 5980 | 5990 | 5920 | 10146 |
| 416 | 20241113 | 124100 | 8571434180 | 5980 | 5990 | 6000 | 5970 | 4957 |
| 417 | 20241113 | 124000 | 8541762620 | 5990 | 5990 | 6010 | 5980 | 3625 |
| 418 | 20241113 | 123900 | 8519992700 | 6010 | 6010 | 6030 | 5990 | 9072 |
| 419 | 20241113 | 123800 | 8465441670 | 6010 | 6000 | 6030 | 6000 | 12941 |
| 420 | 20241113 | 123700 | 8387671220 | 6010 | 6020 | 6030 | 5970 | 12955 |
| 421 | 20241113 | 123600 | 8309769650 | 6030 | 5940 | 6030 | 5940 | 14065 |
| 422 | 20241113 | 123500 | 8225609280 | 5970 | 5920 | 5970 | 5890 | 23517 |
| 423 | 20241113 | 123400 | 8086434100 | 5910 | 5940 | 5950 | 5910 | 7893 |
| 424 | 20241113 | 123300 | 8039651730 | 5940 | 5970 | 5990 | 5940 | 8450 |
| 425 | 20241113 | 123200 | 7989252270 | 5970 | 5980 | 6000 | 5970 | 5088 |
| 426 | 20241113 | 123100 | 7958803270 | 5990 | 5950 | 6000 | 5950 | 10772 |
| 427 | 20241113 | 123000 | 7894425320 | 5950 | 5940 | 5960 | 5920 | 12503 |
| 428 | 20241113 | 122900 | 7820162200 | 5920 | 5950 | 5960 | 5920 | 9647 |
| 429 | 20241113 | 122800 | 7762894020 | 5940 | 5950 | 6000 | 5930 | 15037 |
| 430 | 20241113 | 122700 | 7673261210 | 5950 | 5960 | 5990 | 5930 | 21527 |
| 431 | 20241113 | 122600 | 7545111630 | 5990 | 6000 | 6000 | 5950 | 20601 |
| 432 | 20241113 | 122500 | 7422021220 | 6000 | 6030 | 6040 | 6000 | 9472 |
| 433 | 20241113 | 122400 | 7365049880 | 6040 | 6020 | 6060 | 6020 | 3313 |
| 434 | 20241113 | 122300 | 7345070000 | 6020 | 6080 | 6090 | 6020 | 5967 |
| 435 | 20241113 | 122200 | 7308976840 | 6090 | 6040 | 6100 | 6020 | 16381 |
| 436 | 20241113 | 122100 | 7209846650 | 6030 | 6030 | 6040 | 6020 | 10918 |
| 437 | 20241113 | 122000 | 7144084550 | 6020 | 6050 | 6050 | 6010 | 10627 |
| 438 | 20241113 | 121900 | 7080101380 | 6040 | 6080 | 6110 | 6040 | 12770 |
| 439 | 20241113 | 121800 | 7002542950 | 6080 | 6130 | 6140 | 6080 | 21902 |
| 440 | 20241113 | 121700 | 6868660390 | 6120 | 6130 | 6140 | 6060 | 22901 |
| 441 | 20241113 | 121600 | 6728893220 | 6130 | 6080 | 6150 | 6080 | 31010 |
| 442 | 20241113 | 121500 | 6538928070 | 6080 | 6110 | 6110 | 6070 | 14200 |
| 443 | 20241113 | 121400 | 6452375130 | 6090 | 6090 | 6140 | 6060 | 22660 |
| 444 | 20241113 | 121300 | 6314212260 | 6090 | 6010 | 6100 | 5990 | 21107 |
| 445 | 20241113 | 121200 | 6186953380 | 6000 | 6060 | 6110 | 5980 | 26493 |
| 446 | 20241113 | 121100 | 6026953980 | 6060 | 6080 | 6110 | 6030 | 26333 |
| 447 | 20241113 | 121000 | 5867150530 | 6070 | 6090 | 6130 | 6070 | 26044 |
| 448 | 20241113 | 120900 | 5708177480 | 6100 | 6090 | 6150 | 6050 | 61392 |
| 449 | 20241113 | 120800 | 5332465530 | 6070 | 6070 | 6090 | 5990 | 37119 |
| 450 | 20241113 | 120700 | 5107316660 | 6070 | 6080 | 6080 | 6060 | 9990 |
| 451 | 20241113 | 120600 | 5046678790 | 6090 | 6080 | 6100 | 6060 | 14645 |
| 452 | 20241113 | 120500 | 4957663680 | 6090 | 6150 | 6170 | 6070 | 46848 |
| 453 | 20241113 | 120400 | 4671692890 | 6150 | 6080 | 6190 | 6030 | 80809 |
| 454 | 20241113 | 120300 | 4177146640 | 6080 | 5980 | 6120 | 5920 | 58892 |
| 455 | 20241113 | 120200 | 3821811270 | 5940 | 6040 | 6070 | 5860 | 35378 |
| 456 | 20241113 | 120100 | 3610595680 | 6040 | 6060 | 6090 | 6000 | 55737 |
| 457 | 20241113 | 120000 | 3273163230 | 6060 | 6060 | 6070 | 5970 | 45382 |
| 458 | 20241113 | 115900 | 2999473250 | 6050 | 5920 | 6120 | 5830 | 168407 |
| 459 | 20241113 | 115800 | 1986469010 | 5930 | 5680 | 5930 | 5660 | 154852 |
| 460 | 20241113 | 115700 | 1089521030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 461 | 20241113 | 115600 | 1089521030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 462 | 20241113 | 115500 | 1089521030 | 5550 | 5240 | 5550 | 5240 | 38288 |
| 463 | 20241113 | 115400 | 880830960 | 5230 | 5260 | 5290 | 5230 | 1225 |
| 464 | 20241113 | 115300 | 874394200 | 5260 | 5260 | 5260 | 5260 | 80 |
| 465 | 20241113 | 115200 | 873973400 | 5260 | 5260 | 5260 | 5260 | 158 |
| 466 | 20241113 | 115100 | 873142320 | 5260 | 5270 | 5270 | 5260 | 258 |
| 467 | 20241113 | 115000 | 871784870 | 5270 | 5270 | 5270 | 5260 | 496 |
| 468 | 20241113 | 114900 | 869171950 | 5270 | 5290 | 5300 | 5270 | 2250 |
| 469 | 20241113 | 114800 | 857275950 | 5290 | 5290 | 5290 | 5290 | 439 |
| 470 | 20241113 | 114700 | 854953640 | 5290 | 5280 | 5290 | 5280 | 556 |
| 471 | 20241113 | 114600 | 852012910 | 5280 | 5270 | 5280 | 5270 | 118 |
| 472 | 20241113 | 114500 | 851389920 | 5270 | 5260 | 5270 | 5260 | 560 |
| 473 | 20241113 | 114400 | 848444110 | 5260 | 5260 | 5260 | 5260 | 30 |
| 474 | 20241113 | 114300 | 848286310 | 5260 | 5260 | 5260 | 5260 | 41 |
| 475 | 20241113 | 114200 | 848070650 | 5260 | 5260 | 5270 | 5250 | 512 |
| 476 | 20241113 | 114100 | 845379500 | 5270 | 5260 | 5270 | 5260 | 734 |
| 477 | 20241113 | 114000 | 841515650 | 5260 | 5270 | 5270 | 5260 | 260 |
| 478 | 20241113 | 113900 | 840145700 | 5260 | 5260 | 5270 | 5250 | 939 |
| 479 | 20241113 | 113800 | 835203550 | 5260 | 5280 | 5280 | 5260 | 678 |
| 480 | 20241113 | 113700 | 831636700 | 5270 | 5290 | 5290 | 5240 | 138 |
| 481 | 20241113 | 113600 | 830909700 | 5290 | 5230 | 5290 | 5230 | 2027 |
| 482 | 20241113 | 113500 | 820237070 | 5250 | 5200 | 5250 | 5200 | 667 |
| 483 | 20241113 | 113400 | 816754720 | 5200 | 5200 | 5200 | 5200 | 48 |
| 484 | 20241113 | 113300 | 816505120 | 5180 | 5180 | 5180 | 5180 | 1 |
| 485 | 20241113 | 113200 | 816499940 | 5180 | 5170 | 5180 | 5170 | 126 |
| 486 | 20241113 | 113100 | 815847970 | 5180 | 5200 | 5200 | 5180 | 736 |
| 487 | 20241113 | 113000 | 812032870 | 5200 | 5210 | 5210 | 5200 | 1181 |
| 488 | 20241113 | 112900 | 805886410 | 5220 | 5230 | 5230 | 5220 | 326 |
| 489 | 20241113 | 112800 | 804184560 | 5230 | 5230 | 5230 | 5230 | 2 |
| 490 | 20241113 | 112700 | 804174100 | 5230 | 5230 | 5230 | 5230 | 50 |
| 491 | 20241113 | 112600 | 803912600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 492 | 20241113 | 112500 | 803912600 | 5230 | 5240 | 5240 | 5230 | 7036 |
| 493 | 20241113 | 112400 | 767045420 | 5240 | 5240 | 5250 | 5240 | 116 |
| 494 | 20241113 | 112300 | 766437570 | 5250 | 5250 | 5250 | 5240 | 178 |
| 495 | 20241113 | 112200 | 765503380 | 5260 | 5250 | 5260 | 5250 | 628 |
| 496 | 20241113 | 112100 | 762206280 | 5250 | 5260 | 5270 | 5250 | 1007 |
| 497 | 20241113 | 112000 | 756917850 | 5260 | 5260 | 5270 | 5260 | 211 |
| 498 | 20241113 | 111900 | 755807980 | 5260 | 5260 | 5270 | 5260 | 181 |
| 499 | 20241113 | 111800 | 754855820 | 5260 | 5260 | 5260 | 5260 | 70 |
| 500 | 20241113 | 111700 | 754487620 | 5260 | 5270 | 5270 | 5260 | 218 |
| 501 | 20241113 | 111600 | 753338860 | 5250 | 5240 | 5250 | 5240 | 407 |
| 502 | 20241113 | 111500 | 751202120 | 5250 | 5250 | 5260 | 5250 | 899 |
| 503 | 20241113 | 111400 | 746480370 | 5260 | 5260 | 5260 | 5260 | 484 |
| 504 | 20241113 | 111300 | 743934530 | 5280 | 5270 | 5280 | 5270 | 250 |
| 505 | 20241113 | 111200 | 742615030 | 5270 | 5260 | 5270 | 5260 | 26 |
| 506 | 20241113 | 111100 | 742478170 | 5280 | 5280 | 5280 | 5280 | 10 |
| 507 | 20241113 | 111000 | 742425370 | 5290 | 5280 | 5290 | 5280 | 184 |
| 508 | 20241113 | 110900 | 741452020 | 5290 | 5260 | 5290 | 5260 | 135 |
| 509 | 20241113 | 110800 | 740740350 | 5270 | 5270 | 5270 | 5270 | 83 |
| 510 | 20241113 | 110700 | 740302940 | 5260 | 5270 | 5300 | 5260 | 671 |
| 511 | 20241113 | 110600 | 736762430 | 5270 | 5290 | 5300 | 5270 | 1046 |
| 512 | 20241113 | 110500 | 731241390 | 5300 | 5260 | 5300 | 5260 | 601 |
| 513 | 20241113 | 110400 | 728072110 | 5270 | 5270 | 5290 | 5270 | 1520 |
| 514 | 20241113 | 110300 | 720051520 | 5270 | 5290 | 5310 | 5270 | 2251 |
| 515 | 20241113 | 110200 | 708132750 | 5290 | 5330 | 5330 | 5270 | 3685 |
| 516 | 20241113 | 110100 | 688632760 | 5330 | 5280 | 5330 | 5270 | 2424 |
| 517 | 20241113 | 110000 | 675794910 | 5250 | 5260 | 5310 | 5250 | 1940 |
| 518 | 20241113 | 105900 | 665555010 | 5270 | 5330 | 5340 | 5250 | 1726 |
| 519 | 20241113 | 105800 | 656394140 | 5340 | 5240 | 5400 | 5240 | 24711 |
| 520 | 20241113 | 105700 | 524973350 | 5230 | 5200 | 5230 | 5190 | 667 |
| 521 | 20241113 | 105600 | 521496370 | 5200 | 5200 | 5200 | 5190 | 1046 |
| 522 | 20241113 | 105500 | 516057180 | 5200 | 5220 | 5220 | 5200 | 82 |
| 523 | 20241113 | 105400 | 515629180 | 5230 | 5230 | 5230 | 5230 | 100 |
| 524 | 20241113 | 105300 | 515106180 | 5240 | 5250 | 5250 | 5200 | 19 |
| 525 | 20241113 | 105200 | 515006600 | 5250 | 5200 | 5250 | 5200 | 2901 |
| 526 | 20241113 | 105100 | 499839130 | 5200 | 5190 | 5200 | 5190 | 19 |
| 527 | 20241113 | 105000 | 499740450 | 5190 | 5180 | 5200 | 5160 | 396 |
| 528 | 20241113 | 104900 | 497685710 | 5180 | 5150 | 5190 | 5150 | 261 |
| 529 | 20241113 | 104800 | 496333820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 530 | 20241113 | 104700 | 496333820 | 5140 | 5150 | 5150 | 5140 | 200 |
| 531 | 20241113 | 104600 | 495304630 | 5140 | 5140 | 5140 | 5140 | 0 |
| 532 | 20241113 | 104500 | 495304630 | 5140 | 5180 | 5180 | 5140 | 47 |
| 533 | 20241113 | 104400 | 495061850 | 5170 | 5160 | 5170 | 5160 | 574 |
| 534 | 20241113 | 104300 | 492096770 | 5150 | 5150 | 5150 | 5150 | 1 |
| 535 | 20241113 | 104200 | 492091620 | 5150 | 5140 | 5150 | 5140 | 260 |
| 536 | 20241113 | 104100 | 490752820 | 5140 | 5140 | 5140 | 5140 | 1 |
| 537 | 20241113 | 104000 | 490747680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 538 | 20241113 | 103900 | 490747680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 539 | 20241113 | 103800 | 490747680 | 5120 | 5120 | 5120 | 5120 | 70 |
| 540 | 20241113 | 103700 | 490389280 | 5120 | 5120 | 5120 | 5110 | 732 |
| 541 | 20241113 | 103600 | 486645710 | 5120 | 5130 | 5130 | 5120 | 2187 |
| 542 | 20241113 | 103500 | 475448070 | 5120 | 5140 | 5150 | 5120 | 129 |
| 543 | 20241113 | 103400 | 474785730 | 5150 | 5150 | 5150 | 5150 | 191 |
| 544 | 20241113 | 103300 | 473802080 | 5150 | 5170 | 5170 | 5150 | 212 |
| 545 | 20241113 | 103200 | 472708280 | 5170 | 5170 | 5170 | 5170 | 308 |
| 546 | 20241113 | 103100 | 471115920 | 5170 | 5160 | 5170 | 5160 | 646 |
| 547 | 20241113 | 103000 | 467776740 | 5160 | 5110 | 5160 | 5110 | 334 |
| 548 | 20241113 | 102900 | 466065630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 549 | 20241113 | 102800 | 466065630 | 5110 | 5110 | 5110 | 5110 | 11 |
| 550 | 20241113 | 102700 | 466009420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 551 | 20241113 | 102600 | 466009420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 552 | 20241113 | 102500 | 466009420 | 5100 | 5100 | 5100 | 5100 | 24 |
| 553 | 20241113 | 102400 | 465887020 | 5100 | 5100 | 5100 | 5100 | 211 |
| 554 | 20241113 | 102300 | 464810920 | 5100 | 5100 | 5100 | 5100 | 851 |
| 555 | 20241113 | 102200 | 460470820 | 5100 | 5100 | 5100 | 5100 | 66 |
| 556 | 20241113 | 102100 | 460134220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 557 | 20241113 | 102000 | 460134220 | 5100 | 5100 | 5100 | 5100 | 6 |
| 558 | 20241113 | 101900 | 460103620 | 5100 | 5120 | 5120 | 5100 | 2070 |
| 559 | 20241113 | 101800 | 449536550 | 5120 | 5140 | 5140 | 5120 | 2110 |
| 560 | 20241113 | 101700 | 438726260 | 5140 | 5140 | 5140 | 5140 | 30 |
| 561 | 20241113 | 101600 | 438572060 | 5140 | 5140 | 5140 | 5140 | 81 |
| 562 | 20241113 | 101500 | 438155720 | 5140 | 5140 | 5150 | 5140 | 131 |
| 563 | 20241113 | 101400 | 437482180 | 5140 | 5150 | 5150 | 5140 | 644 |
| 564 | 20241113 | 101300 | 434170020 | 5150 | 5150 | 5150 | 5150 | 952 |
| 565 | 20241113 | 101200 | 429267220 | 5160 | 5160 | 5160 | 5160 | 384 |
| 566 | 20241113 | 101100 | 427285780 | 5160 | 5170 | 5170 | 5140 | 1530 |
| 567 | 20241113 | 101000 | 419391050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 568 | 20241113 | 100900 | 419391050 | 5170 | 5170 | 5170 | 5170 | 149 |
| 569 | 20241113 | 100800 | 418620720 | 5170 | 5190 | 5190 | 5170 | 1245 |
| 570 | 20241113 | 100700 | 412179380 | 5220 | 5220 | 5220 | 5180 | 13 |
| 571 | 20241113 | 100600 | 412111860 | 5180 | 5190 | 5220 | 5180 | 501 |
| 572 | 20241113 | 100500 | 409513330 | 5220 | 5220 | 5220 | 5200 | 2022 |
| 573 | 20241113 | 100400 | 398995090 | 5220 | 5240 | 5240 | 5220 | 6600 |
| 574 | 20241113 | 100300 | 364500290 | 5230 | 5230 | 5230 | 5230 | 111 |
| 575 | 20241113 | 100200 | 363919760 | 5250 | 5250 | 5250 | 5230 | 26 |
| 576 | 20241113 | 100100 | 363783660 | 5230 | 5250 | 5250 | 5230 | 2387 |
| 577 | 20241113 | 100000 | 351275010 | 5250 | 5250 | 5250 | 5250 | 314 |
| 578 | 20241113 | 095900 | 349626510 | 5240 | 5230 | 5240 | 5230 | 587 |
| 579 | 20241113 | 095800 | 346551630 | 5240 | 5230 | 5240 | 5230 | 206 |
| 580 | 20241113 | 095700 | 345473730 | 5240 | 5230 | 5250 | 5220 | 780 |
| 581 | 20241113 | 095600 | 341392210 | 5230 | 5240 | 5250 | 5230 | 551 |
| 582 | 20241113 | 095500 | 338502370 | 5230 | 5230 | 5230 | 5230 | 500 |
| 583 | 20241113 | 095400 | 335887370 | 5230 | 5230 | 5230 | 5230 | 201 |
| 584 | 20241113 | 095300 | 334836140 | 5230 | 5220 | 5230 | 5220 | 294 |
| 585 | 20241113 | 095200 | 333298960 | 5220 | 5240 | 5240 | 5220 | 809 |
| 586 | 20241113 | 095100 | 329072440 | 5240 | 5260 | 5270 | 5240 | 465 |
| 587 | 20241113 | 095000 | 326624660 | 5250 | 5230 | 5250 | 5220 | 1189 |
| 588 | 20241113 | 094900 | 320400150 | 5230 | 5230 | 5240 | 5230 | 462 |
| 589 | 20241113 | 094800 | 317983830 | 5240 | 5240 | 5250 | 5240 | 646 |
| 590 | 20241113 | 094700 | 314598740 | 5240 | 5240 | 5250 | 5240 | 330 |
| 591 | 20241113 | 094600 | 312868540 | 5250 | 5270 | 5280 | 5250 | 2751 |
| 592 | 20241113 | 094500 | 298399620 | 5280 | 5280 | 5280 | 5260 | 1110 |
| 593 | 20241113 | 094400 | 292539020 | 5280 | 5280 | 5280 | 5250 | 2041 |
| 594 | 20241113 | 094300 | 281800360 | 5280 | 5240 | 5280 | 5240 | 3568 |
| 595 | 20241113 | 094200 | 263048880 | 5240 | 5240 | 5240 | 5210 | 453 |
| 596 | 20241113 | 094100 | 260677860 | 5240 | 5210 | 5240 | 5210 | 732 |
| 597 | 20241113 | 094000 | 256855030 | 5210 | 5250 | 5250 | 5210 | 1732 |
| 598 | 20241113 | 093900 | 247785810 | 5250 | 5250 | 5250 | 5210 | 703 |
| 599 | 20241113 | 093800 | 244102970 | 5250 | 5260 | 5260 | 5210 | 2092 |
| 600 | 20241113 | 093700 | 233139910 | 5260 | 5250 | 5260 | 5240 | 689 |
| 601 | 20241113 | 093600 | 229519800 | 5260 | 5260 | 5260 | 5250 | 847 |
| 602 | 20241113 | 093500 | 225067780 | 5250 | 5250 | 5270 | 5240 | 1574 |
| 603 | 20241113 | 093400 | 216804090 | 5270 | 5220 | 5280 | 5210 | 8108 |
| 604 | 20241113 | 093300 | 174185750 | 5220 | 5230 | 5240 | 5220 | 4112 |
| 605 | 20241113 | 093200 | 152646820 | 5240 | 5190 | 5240 | 5190 | 4644 |
| 606 | 20241113 | 093100 | 128430890 | 5200 | 5150 | 5200 | 5150 | 2911 |
| 607 | 20241113 | 093000 | 113364910 | 5150 | 5110 | 5150 | 5100 | 1707 |
| 608 | 20241113 | 092900 | 104603900 | 5100 | 5080 | 5100 | 5080 | 863 |
| 609 | 20241113 | 092800 | 100206630 | 5080 | 5080 | 5090 | 5080 | 164 |
| 610 | 20241113 | 092700 | 99372940 | 5080 | 5070 | 5080 | 5070 | 455 |
| 611 | 20241113 | 092600 | 97062040 | 5080 | 5080 | 5080 | 5060 | 216 |
| 612 | 20241113 | 092500 | 95967710 | 5050 | 5070 | 5070 | 5050 | 589 |
| 613 | 20241113 | 092400 | 92992870 | 5090 | 5080 | 5090 | 5080 | 191 |
| 614 | 20241113 | 092300 | 92022190 | 5070 | 5040 | 5070 | 5040 | 1596 |
| 615 | 20241113 | 092200 | 83930620 | 5040 | 5040 | 5040 | 5030 | 521 |
| 616 | 20241113 | 092100 | 81308090 | 5030 | 5030 | 5030 | 5030 | 372 |
| 617 | 20241113 | 092000 | 79436930 | 5030 | 5070 | 5070 | 5030 | 974 |
| 618 | 20241113 | 091900 | 74531090 | 5070 | 5080 | 5080 | 5060 | 863 |
| 619 | 20241113 | 091800 | 70148590 | 5090 | 5100 | 5100 | 5090 | 850 |
| 620 | 20241113 | 091700 | 65819860 | 5100 | 5100 | 5100 | 5100 | 328 |
| 621 | 20241113 | 091600 | 64147060 | 5100 | 5100 | 5100 | 5100 | 40 |
| 622 | 20241113 | 091500 | 63943060 | 5100 | 5100 | 5120 | 5090 | 2419 |
| 623 | 20241113 | 091400 | 51595140 | 5090 | 5090 | 5090 | 5090 | 11 |
| 624 | 20241113 | 091300 | 51539150 | 5100 | 5090 | 5100 | 5090 | 1749 |
| 625 | 20241113 | 091200 | 42624250 | 5090 | 5040 | 5090 | 5030 | 2905 |
| 626 | 20241113 | 091100 | 27955580 | 5030 | 5040 | 5040 | 5030 | 250 |
| 627 | 20241113 | 091000 | 26697180 | 5040 | 5040 | 5040 | 5030 | 744 |
| 628 | 20241113 | 090900 | 22952440 | 5040 | 5080 | 5080 | 5040 | 2272 |
| 629 | 20241113 | 090800 | 11478510 | 5060 | 5070 | 5070 | 5060 | 441 |
| 630 | 20241113 | 090700 | 9243310 | 5070 | 5070 | 5070 | 5070 | 146 |
| 631 | 20241113 | 090600 | 8503090 | 5070 | 5070 | 5070 | 5070 | 70 |
| 632 | 20241113 | 090500 | 8148190 | 5080 | 5080 | 5080 | 5070 | 41 |
| 633 | 20241113 | 090400 | 7939930 | 5090 | 5080 | 5090 | 5080 | 195 |
| 634 | 20241113 | 090300 | 6949280 | 5080 | 5090 | 5090 | 5080 | 69 |
| 635 | 20241113 | 090200 | 6598350 | 5080 | 5050 | 5090 | 5050 | 281 |
| 636 | 20241113 | 090100 | 5171210 | 5050 | 5050 | 5060 | 5050 | 251 |
| 637 | 20241113 | 090000 | 3903650 | 5050 | 5050 | 5050 | 5050 | 773 |