32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 193400 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 46552 |
| 3 | 20241118 | 193300 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 4 | 20241118 | 193200 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 5 | 20241118 | 193100 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 6 | 20241118 | 193000 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 7 | 20241118 | 192900 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 8 | 20241118 | 192800 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 9 | 20241118 | 192700 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 10 | 20241118 | 192600 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 11 | 20241118 | 192500 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 12 | 20241118 | 192400 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 13 | 20241118 | 192300 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 14 | 20241118 | 192200 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 15 | 20241118 | 192100 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 16 | 20241118 | 192000 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 17 | 20241118 | 191900 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 18 | 20241118 | 191800 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 19 | 20241118 | 191700 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 20 | 20241118 | 191600 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 21 | 20241118 | 191500 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 22 | 20241118 | 191400 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 23 | 20241118 | 191300 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 24 | 20241118 | 191200 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 25 | 20241118 | 191100 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 26 | 20241118 | 191000 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 27 | 20241118 | 190900 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 28 | 20241118 | 190800 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 29 | 20241118 | 190700 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 30 | 20241118 | 190600 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 31 | 20241118 | 190500 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 32 | 20241118 | 190400 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 46552 |
| 33 | 20241118 | 190300 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 34 | 20241118 | 190200 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 35 | 20241118 | 190100 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 36 | 20241118 | 190000 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 37 | 20241118 | 185900 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 38 | 20241118 | 185800 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 39 | 20241118 | 185700 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 40 | 20241118 | 185600 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 41 | 20241118 | 185500 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 42 | 20241118 | 185400 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 43 | 20241118 | 185300 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 44 | 20241118 | 185200 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 45 | 20241118 | 185100 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 46 | 20241118 | 185000 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 47 | 20241118 | 184900 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 48 | 20241118 | 184800 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 49 | 20241118 | 184700 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 50 | 20241118 | 184600 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 51 | 20241118 | 184500 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 52 | 20241118 | 184400 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 53 | 20241118 | 184300 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 54 | 20241118 | 184200 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 55 | 20241118 | 184100 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 56 | 20241118 | 184000 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 57 | 20241118 | 183900 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 58 | 20241118 | 183800 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 59 | 20241118 | 183700 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 60 | 20241118 | 183600 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 61 | 20241118 | 183500 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 62 | 20241118 | 183400 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 46552 |
| 63 | 20241118 | 183300 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 64 | 20241118 | 183200 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 65 | 20241118 | 183100 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 66 | 20241118 | 183000 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 67 | 20241118 | 182900 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 68 | 20241118 | 182800 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 69 | 20241118 | 182700 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 70 | 20241118 | 182600 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 71 | 20241118 | 182500 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 72 | 20241118 | 182400 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 73 | 20241118 | 182300 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 74 | 20241118 | 182200 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 75 | 20241118 | 182100 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 76 | 20241118 | 182000 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 77 | 20241118 | 181900 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 78 | 20241118 | 181800 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 79 | 20241118 | 181700 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 80 | 20241118 | 181600 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 81 | 20241118 | 181500 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 82 | 20241118 | 181400 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 83 | 20241118 | 181300 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 84 | 20241118 | 181200 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 85 | 20241118 | 181100 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 86 | 20241118 | 181000 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 87 | 20241118 | 180900 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 88 | 20241118 | 180800 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 89 | 20241118 | 180700 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 90 | 20241118 | 180600 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 91 | 20241118 | 180500 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 92 | 20241118 | 180400 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 46552 |
| 93 | 20241118 | 180300 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 94 | 20241118 | 180200 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 95 | 20241118 | 180100 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 96 | 20241118 | 180000 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 97 | 20241118 | 175900 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 98 | 20241118 | 175800 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 99 | 20241118 | 175700 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 100 | 20241118 | 175600 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 101 | 20241118 | 175500 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 102 | 20241118 | 175400 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 103 | 20241118 | 175300 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 104 | 20241118 | 175200 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 105 | 20241118 | 175100 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 106 | 20241118 | 175000 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 107 | 20241118 | 174900 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 108 | 20241118 | 174800 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 109 | 20241118 | 174700 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 110 | 20241118 | 174600 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 111 | 20241118 | 174500 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 112 | 20241118 | 174400 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 113 | 20241118 | 174300 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 114 | 20241118 | 174200 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 115 | 20241118 | 174100 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 116 | 20241118 | 174000 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 117 | 20241118 | 173900 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 118 | 20241118 | 173800 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 119 | 20241118 | 173700 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 120 | 20241118 | 173600 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 121 | 20241118 | 173500 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 122 | 20241118 | 173400 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 46552 |
| 123 | 20241118 | 173300 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 124 | 20241118 | 173200 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 125 | 20241118 | 173100 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 126 | 20241118 | 173000 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 127 | 20241118 | 172900 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 128 | 20241118 | 172800 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 129 | 20241118 | 172700 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 130 | 20241118 | 172600 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 131 | 20241118 | 172500 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 132 | 20241118 | 172400 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 133 | 20241118 | 172300 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 134 | 20241118 | 172200 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 135 | 20241118 | 172100 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 136 | 20241118 | 172000 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 137 | 20241118 | 171900 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 138 | 20241118 | 171800 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 139 | 20241118 | 171700 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 140 | 20241118 | 171600 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 141 | 20241118 | 171500 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 142 | 20241118 | 171400 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 143 | 20241118 | 171300 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 144 | 20241118 | 171200 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 145 | 20241118 | 171100 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 146 | 20241118 | 171000 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 147 | 20241118 | 170900 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 148 | 20241118 | 170800 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 149 | 20241118 | 170700 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 150 | 20241118 | 170600 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 151 | 20241118 | 170500 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 152 | 20241118 | 170400 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 46552 |
| 153 | 20241118 | 170300 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 154 | 20241118 | 170200 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 155 | 20241118 | 170100 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 156 | 20241118 | 170000 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 157 | 20241118 | 165900 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 158 | 20241118 | 165800 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 159 | 20241118 | 165700 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 160 | 20241118 | 165600 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 161 | 20241118 | 165500 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 162 | 20241118 | 165400 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 163 | 20241118 | 165300 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 164 | 20241118 | 165200 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 165 | 20241118 | 165100 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 166 | 20241118 | 165000 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 167 | 20241118 | 164900 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 168 | 20241118 | 164800 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 169 | 20241118 | 164700 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 170 | 20241118 | 164600 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 171 | 20241118 | 164500 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 172 | 20241118 | 164400 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 173 | 20241118 | 164300 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 174 | 20241118 | 164200 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 175 | 20241118 | 164100 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 176 | 20241118 | 164000 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 177 | 20241118 | 163900 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 178 | 20241118 | 163800 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 179 | 20241118 | 163700 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 180 | 20241118 | 163600 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 181 | 20241118 | 163500 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 182 | 20241118 | 163400 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 46552 |
| 183 | 20241118 | 163300 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 184 | 20241118 | 163200 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 185 | 20241118 | 163100 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 186 | 20241118 | 163000 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 187 | 20241118 | 162900 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 188 | 20241118 | 162800 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 189 | 20241118 | 162700 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 190 | 20241118 | 162600 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 191 | 20241118 | 162500 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 192 | 20241118 | 162400 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 193 | 20241118 | 162300 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 194 | 20241118 | 162200 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 195 | 20241118 | 162100 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 196 | 20241118 | 162000 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 197 | 20241118 | 161900 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 198 | 20241118 | 161800 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 199 | 20241118 | 161700 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 200 | 20241118 | 161600 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 201 | 20241118 | 161500 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 202 | 20241118 | 161400 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 203 | 20241118 | 161300 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 204 | 20241118 | 161200 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 205 | 20241118 | 161100 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 206 | 20241118 | 161000 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 207 | 20241118 | 160900 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 208 | 20241118 | 160800 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 209 | 20241118 | 160700 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 210 | 20241118 | 160600 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 211 | 20241118 | 160500 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 212 | 20241118 | 160400 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 46552 |
| 213 | 20241118 | 160300 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 214 | 20241118 | 160200 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 215 | 20241118 | 160100 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 216 | 20241118 | 160000 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 217 | 20241118 | 155900 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 218 | 20241118 | 155800 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 219 | 20241118 | 155700 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 220 | 20241118 | 155600 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 221 | 20241118 | 155500 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 222 | 20241118 | 155400 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 223 | 20241118 | 155300 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 224 | 20241118 | 155200 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 225 | 20241118 | 155100 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 226 | 20241118 | 155000 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 227 | 20241118 | 154900 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 228 | 20241118 | 154800 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 229 | 20241118 | 154700 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 230 | 20241118 | 154600 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 231 | 20241118 | 154500 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 232 | 20241118 | 154400 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 233 | 20241118 | 154300 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 234 | 20241118 | 154200 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 235 | 20241118 | 154100 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 236 | 20241118 | 154000 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 237 | 20241118 | 153900 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 238 | 20241118 | 153800 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 239 | 20241118 | 153700 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 240 | 20241118 | 153600 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 241 | 20241118 | 153500 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 242 | 20241118 | 153400 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 46552 |
| 243 | 20241118 | 153300 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 244 | 20241118 | 153200 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 245 | 20241118 | 153100 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 246 | 20241118 | 153000 | 5396534300 | 6430 | 6430 | 6430 | 6430 | 46552 |
| 247 | 20241118 | 152900 | 5097204940 | 6380 | 6380 | 6380 | 6380 | 0 |
| 248 | 20241118 | 152800 | 5097204940 | 6380 | 6380 | 6380 | 6380 | 0 |
| 249 | 20241118 | 152700 | 5097204940 | 6380 | 6380 | 6380 | 6380 | 0 |
| 250 | 20241118 | 152600 | 5097204940 | 6380 | 6380 | 6380 | 6380 | 0 |
| 251 | 20241118 | 152500 | 5097204940 | 6380 | 6380 | 6380 | 6380 | 0 |
| 252 | 20241118 | 152400 | 5097204940 | 6380 | 6380 | 6380 | 6380 | 0 |
| 253 | 20241118 | 152300 | 5097204940 | 6380 | 6380 | 6380 | 6380 | 0 |
| 254 | 20241118 | 152200 | 5097204940 | 6380 | 6380 | 6380 | 6380 | 0 |
| 255 | 20241118 | 152100 | 5097204940 | 6380 | 6380 | 6380 | 6380 | 0 |
| 256 | 20241118 | 152000 | 5097204940 | 6380 | 6380 | 6380 | 6380 | 0 |
| 257 | 20241118 | 151900 | 5097204940 | 6380 | 6380 | 6390 | 6370 | 3650 |
| 258 | 20241118 | 151800 | 5073927190 | 6380 | 6370 | 6380 | 6370 | 2869 |
| 259 | 20241118 | 151700 | 5055632050 | 6380 | 6380 | 6380 | 6370 | 2894 |
| 260 | 20241118 | 151600 | 5037185690 | 6380 | 6380 | 6380 | 6370 | 1160 |
| 261 | 20241118 | 151500 | 5029788060 | 6380 | 6370 | 6380 | 6360 | 6374 |
| 262 | 20241118 | 151400 | 4989211700 | 6370 | 6370 | 6380 | 6370 | 1771 |
| 263 | 20241118 | 151300 | 4977929430 | 6370 | 6360 | 6370 | 6360 | 516 |
| 264 | 20241118 | 151200 | 4974645790 | 6360 | 6370 | 6370 | 6360 | 1036 |
| 265 | 20241118 | 151100 | 4968050840 | 6370 | 6370 | 6370 | 6350 | 5010 |
| 266 | 20241118 | 151000 | 4936186980 | 6370 | 6370 | 6380 | 6360 | 2283 |
| 267 | 20241118 | 150900 | 4921642080 | 6370 | 6360 | 6370 | 6350 | 1257 |
| 268 | 20241118 | 150800 | 4913646900 | 6360 | 6350 | 6360 | 6350 | 1658 |
| 269 | 20241118 | 150700 | 4903112620 | 6350 | 6350 | 6360 | 6350 | 1713 |
| 270 | 20241118 | 150600 | 4892219700 | 6350 | 6360 | 6360 | 6350 | 677 |
| 271 | 20241118 | 150500 | 4887919090 | 6350 | 6350 | 6360 | 6350 | 3660 |
| 272 | 20241118 | 150400 | 4864656770 | 6350 | 6360 | 6360 | 6340 | 5788 |
| 273 | 20241118 | 150300 | 4827902950 | 6360 | 6350 | 6360 | 6350 | 545 |
| 274 | 20241118 | 150200 | 4824439010 | 6360 | 6360 | 6360 | 6350 | 1386 |
| 275 | 20241118 | 150100 | 4815630550 | 6360 | 6370 | 6380 | 6350 | 2169 |
| 276 | 20241118 | 150000 | 4801830980 | 6380 | 6360 | 6380 | 6350 | 1234 |
| 277 | 20241118 | 145900 | 4793980310 | 6360 | 6360 | 6360 | 6350 | 966 |
| 278 | 20241118 | 145800 | 4787843950 | 6360 | 6360 | 6360 | 6350 | 428 |
| 279 | 20241118 | 145700 | 4785123860 | 6350 | 6360 | 6360 | 6350 | 1232 |
| 280 | 20241118 | 145600 | 4777297940 | 6360 | 6350 | 6360 | 6350 | 1074 |
| 281 | 20241118 | 145500 | 4770467310 | 6360 | 6360 | 6360 | 6350 | 1662 |
| 282 | 20241118 | 145400 | 4759906810 | 6360 | 6360 | 6370 | 6360 | 4595 |
| 283 | 20241118 | 145300 | 4730645730 | 6350 | 6360 | 6360 | 6350 | 2799 |
| 284 | 20241118 | 145200 | 4712860210 | 6360 | 6370 | 6370 | 6350 | 5432 |
| 285 | 20241118 | 145100 | 4678325270 | 6370 | 6370 | 6380 | 6360 | 3346 |
| 286 | 20241118 | 145000 | 4657013680 | 6370 | 6360 | 6370 | 6360 | 2342 |
| 287 | 20241118 | 144900 | 4642100870 | 6350 | 6350 | 6360 | 6340 | 4866 |
| 288 | 20241118 | 144800 | 4611224430 | 6350 | 6340 | 6350 | 6330 | 7070 |
| 289 | 20241118 | 144700 | 4566393970 | 6340 | 6310 | 6380 | 6310 | 6363 |
| 290 | 20241118 | 144600 | 4526016970 | 6300 | 6310 | 6310 | 6300 | 1470 |
| 291 | 20241118 | 144500 | 4516755960 | 6300 | 6300 | 6310 | 6300 | 480 |
| 292 | 20241118 | 144400 | 4513730900 | 6300 | 6300 | 6300 | 6300 | 70 |
| 293 | 20241118 | 144300 | 4513289900 | 6300 | 6300 | 6310 | 6290 | 3342 |
| 294 | 20241118 | 144200 | 4492234500 | 6300 | 6290 | 6300 | 6290 | 336 |
| 295 | 20241118 | 144100 | 4490118180 | 6300 | 6300 | 6300 | 6300 | 1 |
| 296 | 20241118 | 144000 | 4490111880 | 6300 | 6300 | 6310 | 6290 | 324 |
| 297 | 20241118 | 143900 | 4488070950 | 6300 | 6290 | 6310 | 6290 | 2613 |
| 298 | 20241118 | 143800 | 4471628010 | 6300 | 6310 | 6330 | 6300 | 3671 |
| 299 | 20241118 | 143700 | 4448425950 | 6300 | 6300 | 6310 | 6300 | 1605 |
| 300 | 20241118 | 143600 | 4438301450 | 6290 | 6290 | 6290 | 6290 | 80 |
| 301 | 20241118 | 143500 | 4437798250 | 6290 | 6300 | 6300 | 6290 | 745 |
| 302 | 20241118 | 143400 | 4433105490 | 6300 | 6300 | 6310 | 6290 | 4632 |
| 303 | 20241118 | 143300 | 4403961510 | 6300 | 6310 | 6310 | 6300 | 694 |
| 304 | 20241118 | 143200 | 4399585080 | 6320 | 6300 | 6330 | 6300 | 6717 |
| 305 | 20241118 | 143100 | 4357180440 | 6300 | 6290 | 6300 | 6290 | 787 |
| 306 | 20241118 | 143000 | 4352222350 | 6290 | 6300 | 6300 | 6290 | 1180 |
| 307 | 20241118 | 142900 | 4344789190 | 6300 | 6300 | 6300 | 6300 | 503 |
| 308 | 20241118 | 142800 | 4341620290 | 6300 | 6300 | 6310 | 6300 | 1665 |
| 309 | 20241118 | 142700 | 4331130780 | 6300 | 6300 | 6300 | 6300 | 519 |
| 310 | 20241118 | 142600 | 4327861080 | 6300 | 6300 | 6300 | 6300 | 51 |
| 311 | 20241118 | 142500 | 4327539780 | 6300 | 6300 | 6300 | 6290 | 863 |
| 312 | 20241118 | 142400 | 4322103460 | 6290 | 6300 | 6300 | 6290 | 1165 |
| 313 | 20241118 | 142300 | 4314769280 | 6300 | 6310 | 6310 | 6300 | 1698 |
| 314 | 20241118 | 142200 | 4304070580 | 6310 | 6300 | 6310 | 6300 | 242 |
| 315 | 20241118 | 142100 | 4302545690 | 6310 | 6310 | 6310 | 6300 | 1536 |
| 316 | 20241118 | 142000 | 4292868430 | 6310 | 6310 | 6310 | 6300 | 1440 |
| 317 | 20241118 | 141900 | 4283793540 | 6310 | 6310 | 6310 | 6300 | 232 |
| 318 | 20241118 | 141800 | 4282329640 | 6310 | 6300 | 6310 | 6300 | 425 |
| 319 | 20241118 | 141700 | 4279649140 | 6300 | 6310 | 6310 | 6300 | 21 |
| 320 | 20241118 | 141600 | 4279516790 | 6300 | 6300 | 6310 | 6300 | 782 |
| 321 | 20241118 | 141500 | 4274589830 | 6300 | 6300 | 6310 | 6300 | 902 |
| 322 | 20241118 | 141400 | 4268906920 | 6300 | 6310 | 6310 | 6290 | 4197 |
| 323 | 20241118 | 141300 | 4242480700 | 6310 | 6310 | 6310 | 6310 | 182 |
| 324 | 20241118 | 141200 | 4241332280 | 6310 | 6300 | 6310 | 6300 | 2269 |
| 325 | 20241118 | 141100 | 4227036190 | 6310 | 6310 | 6320 | 6310 | 2958 |
| 326 | 20241118 | 141000 | 4208358300 | 6320 | 6320 | 6330 | 6320 | 593 |
| 327 | 20241118 | 140900 | 4204607430 | 6320 | 6330 | 6330 | 6320 | 727 |
| 328 | 20241118 | 140800 | 4200011190 | 6330 | 6330 | 6330 | 6310 | 1243 |
| 329 | 20241118 | 140700 | 4192165670 | 6330 | 6320 | 6330 | 6310 | 409 |
| 330 | 20241118 | 140600 | 4189582970 | 6320 | 6320 | 6320 | 6310 | 1363 |
| 331 | 20241118 | 140500 | 4180974110 | 6310 | 6320 | 6320 | 6310 | 102 |
| 332 | 20241118 | 140400 | 4180330470 | 6320 | 6320 | 6320 | 6320 | 90 |
| 333 | 20241118 | 140300 | 4179761670 | 6310 | 6320 | 6320 | 6310 | 866 |
| 334 | 20241118 | 140200 | 4174288650 | 6320 | 6310 | 6320 | 6310 | 57 |
| 335 | 20241118 | 140100 | 4173928780 | 6310 | 6320 | 6320 | 6310 | 76 |
| 336 | 20241118 | 140000 | 4173449170 | 6310 | 6310 | 6310 | 6310 | 0 |
| 337 | 20241118 | 135900 | 4173449170 | 6310 | 6310 | 6310 | 6310 | 1 |
| 338 | 20241118 | 135800 | 4173442860 | 6310 | 6320 | 6320 | 6310 | 1512 |
| 339 | 20241118 | 135700 | 4163899530 | 6320 | 6340 | 6340 | 6320 | 489 |
| 340 | 20241118 | 135600 | 4160807280 | 6340 | 6330 | 6340 | 6330 | 120 |
| 341 | 20241118 | 135500 | 4160047480 | 6330 | 6340 | 6340 | 6330 | 403 |
| 342 | 20241118 | 135400 | 4157494490 | 6340 | 6320 | 6340 | 6320 | 406 |
| 343 | 20241118 | 135300 | 4154928510 | 6320 | 6330 | 6330 | 6320 | 577 |
| 344 | 20241118 | 135200 | 4151281860 | 6330 | 6310 | 6330 | 6310 | 1082 |
| 345 | 20241118 | 135100 | 4144436840 | 6310 | 6330 | 6340 | 6310 | 2032 |
| 346 | 20241118 | 135000 | 4131599960 | 6330 | 6320 | 6330 | 6310 | 622 |
| 347 | 20241118 | 134900 | 4127668430 | 6330 | 6320 | 6330 | 6320 | 111 |
| 348 | 20241118 | 134800 | 4126966900 | 6320 | 6310 | 6320 | 6310 | 1165 |
| 349 | 20241118 | 134700 | 4119608530 | 6310 | 6300 | 6310 | 6300 | 214 |
| 350 | 20241118 | 134600 | 4118260320 | 6300 | 6300 | 6300 | 6300 | 413 |
| 351 | 20241118 | 134500 | 4115658420 | 6300 | 6300 | 6300 | 6300 | 14 |
| 352 | 20241118 | 134400 | 4115570220 | 6300 | 6300 | 6300 | 6300 | 625 |
| 353 | 20241118 | 134300 | 4111632720 | 6300 | 6310 | 6310 | 6300 | 440 |
| 354 | 20241118 | 134200 | 4108858750 | 6310 | 6310 | 6310 | 6310 | 1282 |
| 355 | 20241118 | 134100 | 4100769330 | 6310 | 6310 | 6310 | 6310 | 67 |
| 356 | 20241118 | 134000 | 4100346560 | 6310 | 6310 | 6310 | 6310 | 1270 |
| 357 | 20241118 | 133900 | 4092332860 | 6320 | 6320 | 6320 | 6310 | 363 |
| 358 | 20241118 | 133800 | 4090040890 | 6320 | 6310 | 6320 | 6310 | 309 |
| 359 | 20241118 | 133700 | 4088090800 | 6320 | 6310 | 6320 | 6310 | 846 |
| 360 | 20241118 | 133600 | 4082744280 | 6310 | 6340 | 6340 | 6310 | 888 |
| 361 | 20241118 | 133500 | 4077135730 | 6320 | 6320 | 6320 | 6320 | 0 |
| 362 | 20241118 | 133400 | 4077135730 | 6320 | 6340 | 6340 | 6320 | 1017 |
| 363 | 20241118 | 133300 | 4070703090 | 6330 | 6330 | 6330 | 6330 | 883 |
| 364 | 20241118 | 133200 | 4065113700 | 6340 | 6340 | 6350 | 6320 | 1670 |
| 365 | 20241118 | 133100 | 4054525830 | 6340 | 6310 | 6340 | 6310 | 3021 |
| 366 | 20241118 | 133000 | 4035417440 | 6320 | 6330 | 6330 | 6320 | 52 |
| 367 | 20241118 | 132900 | 4035088790 | 6310 | 6310 | 6330 | 6310 | 591 |
| 368 | 20241118 | 132800 | 4031358580 | 6340 | 6330 | 6340 | 6310 | 380 |
| 369 | 20241118 | 132700 | 4028953700 | 6330 | 6330 | 6330 | 6300 | 1948 |
| 370 | 20241118 | 132600 | 4016661030 | 6330 | 6320 | 6330 | 6320 | 673 |
| 371 | 20241118 | 132500 | 4012401490 | 6320 | 6320 | 6330 | 6320 | 224 |
| 372 | 20241118 | 132400 | 4010984810 | 6320 | 6320 | 6320 | 6320 | 513 |
| 373 | 20241118 | 132300 | 4007742650 | 6320 | 6310 | 6320 | 6310 | 672 |
| 374 | 20241118 | 132200 | 4003502130 | 6300 | 6310 | 6310 | 6300 | 43 |
| 375 | 20241118 | 132100 | 4003231030 | 6300 | 6310 | 6310 | 6300 | 196 |
| 376 | 20241118 | 132000 | 4001994960 | 6310 | 6300 | 6310 | 6300 | 117 |
| 377 | 20241118 | 131900 | 4001257760 | 6310 | 6310 | 6310 | 6300 | 631 |
| 378 | 20241118 | 131800 | 3997282350 | 6300 | 6300 | 6300 | 6300 | 356 |
| 379 | 20241118 | 131700 | 3995039550 | 6300 | 6300 | 6300 | 6290 | 1292 |
| 380 | 20241118 | 131600 | 3986899960 | 6300 | 6290 | 6300 | 6290 | 665 |
| 381 | 20241118 | 131500 | 3982710480 | 6300 | 6300 | 6300 | 6290 | 68 |
| 382 | 20241118 | 131400 | 3982282190 | 6300 | 6310 | 6310 | 6290 | 560 |
| 383 | 20241118 | 131300 | 3978752760 | 6310 | 6300 | 6310 | 6290 | 2328 |
| 384 | 20241118 | 131200 | 3964101130 | 6300 | 6300 | 6300 | 6300 | 1248 |
| 385 | 20241118 | 131100 | 3956238730 | 6300 | 6300 | 6300 | 6300 | 1523 |
| 386 | 20241118 | 131000 | 3946643830 | 6310 | 6310 | 6310 | 6300 | 378 |
| 387 | 20241118 | 130900 | 3944261750 | 6300 | 6310 | 6310 | 6300 | 78 |
| 388 | 20241118 | 130800 | 3943769750 | 6300 | 6300 | 6310 | 6300 | 531 |
| 389 | 20241118 | 130700 | 3940424440 | 6310 | 6320 | 6320 | 6310 | 253 |
| 390 | 20241118 | 130600 | 3938828000 | 6330 | 6300 | 6330 | 6300 | 115 |
| 391 | 20241118 | 130500 | 3938100500 | 6330 | 6300 | 6330 | 6300 | 289 |
| 392 | 20241118 | 130400 | 3936273680 | 6300 | 6320 | 6320 | 6300 | 818 |
| 393 | 20241118 | 130300 | 3931118830 | 6320 | 6320 | 6320 | 6320 | 1212 |
| 394 | 20241118 | 130200 | 3923458990 | 6320 | 6310 | 6320 | 6300 | 267 |
| 395 | 20241118 | 130100 | 3921775220 | 6310 | 6310 | 6320 | 6310 | 409 |
| 396 | 20241118 | 130000 | 3919193930 | 6300 | 6310 | 6310 | 6300 | 287 |
| 397 | 20241118 | 125900 | 3917384760 | 6310 | 6300 | 6310 | 6300 | 100 |
| 398 | 20241118 | 125800 | 3916753960 | 6300 | 6300 | 6300 | 6300 | 8 |
| 399 | 20241118 | 125700 | 3916703560 | 6310 | 6320 | 6320 | 6290 | 264 |
| 400 | 20241118 | 125600 | 3915037520 | 6290 | 6310 | 6320 | 6290 | 19770 |
| 401 | 20241118 | 125500 | 3790504930 | 6310 | 6310 | 6320 | 6300 | 2182 |
| 402 | 20241118 | 125400 | 3776757200 | 6310 | 6310 | 6310 | 6310 | 2332 |
| 403 | 20241118 | 125300 | 3762042280 | 6310 | 6310 | 6310 | 6310 | 1 |
| 404 | 20241118 | 125200 | 3762035970 | 6310 | 6320 | 6320 | 6310 | 572 |
| 405 | 20241118 | 125100 | 3758426600 | 6310 | 6310 | 6310 | 6310 | 46 |
| 406 | 20241118 | 125000 | 3758136340 | 6310 | 6320 | 6320 | 6310 | 8 |
| 407 | 20241118 | 124900 | 3758085800 | 6320 | 6310 | 6320 | 6310 | 648 |
| 408 | 20241118 | 124800 | 3753996560 | 6320 | 6320 | 6320 | 6310 | 373 |
| 409 | 20241118 | 124700 | 3751642670 | 6310 | 6320 | 6320 | 6310 | 110 |
| 410 | 20241118 | 124600 | 3750948370 | 6310 | 6310 | 6310 | 6310 | 700 |
| 411 | 20241118 | 124500 | 3746531370 | 6310 | 6320 | 6320 | 6310 | 337 |
| 412 | 20241118 | 124400 | 3744403890 | 6310 | 6310 | 6320 | 6310 | 207 |
| 413 | 20241118 | 124300 | 3743097550 | 6310 | 6320 | 6320 | 6310 | 1272 |
| 414 | 20241118 | 124200 | 3735071170 | 6320 | 6320 | 6330 | 6320 | 1874 |
| 415 | 20241118 | 124100 | 3723227470 | 6320 | 6320 | 6330 | 6320 | 459 |
| 416 | 20241118 | 124000 | 3720324570 | 6320 | 6330 | 6330 | 6320 | 1613 |
| 417 | 20241118 | 123900 | 3710127640 | 6320 | 6330 | 6340 | 6320 | 590 |
| 418 | 20241118 | 123800 | 3706393790 | 6330 | 6320 | 6330 | 6310 | 484 |
| 419 | 20241118 | 123700 | 3703334890 | 6320 | 6320 | 6320 | 6320 | 190 |
| 420 | 20241118 | 123600 | 3702134090 | 6310 | 6320 | 6320 | 6310 | 232 |
| 421 | 20241118 | 123500 | 3700669650 | 6320 | 6320 | 6320 | 6310 | 437 |
| 422 | 20241118 | 123400 | 3697912040 | 6320 | 6320 | 6320 | 6310 | 1844 |
| 423 | 20241118 | 123300 | 3686257980 | 6310 | 6300 | 6310 | 6300 | 2114 |
| 424 | 20241118 | 123200 | 3672918850 | 6300 | 6300 | 6310 | 6300 | 422 |
| 425 | 20241118 | 123100 | 3670259190 | 6300 | 6310 | 6310 | 6300 | 1033 |
| 426 | 20241118 | 123000 | 3663750080 | 6300 | 6300 | 6310 | 6300 | 425 |
| 427 | 20241118 | 122900 | 3661072070 | 6310 | 6310 | 6320 | 6310 | 6565 |
| 428 | 20241118 | 122800 | 3619646910 | 6310 | 6310 | 6320 | 6310 | 1223 |
| 429 | 20241118 | 122700 | 3611929120 | 6320 | 6320 | 6320 | 6320 | 133 |
| 430 | 20241118 | 122600 | 3611088560 | 6320 | 6310 | 6320 | 6310 | 1002 |
| 431 | 20241118 | 122500 | 3604764840 | 6310 | 6310 | 6320 | 6310 | 67 |
| 432 | 20241118 | 122400 | 3604342040 | 6320 | 6310 | 6320 | 6310 | 1744 |
| 433 | 20241118 | 122300 | 3593337390 | 6310 | 6340 | 6340 | 6310 | 10021 |
| 434 | 20241118 | 122200 | 3529987850 | 6330 | 6330 | 6340 | 6330 | 1454 |
| 435 | 20241118 | 122100 | 3520783930 | 6330 | 6330 | 6340 | 6330 | 487 |
| 436 | 20241118 | 122000 | 3517700150 | 6330 | 6330 | 6330 | 6330 | 275 |
| 437 | 20241118 | 121900 | 3515959400 | 6330 | 6360 | 6360 | 6330 | 1056 |
| 438 | 20241118 | 121800 | 3509272670 | 6350 | 6350 | 6360 | 6350 | 581 |
| 439 | 20241118 | 121700 | 3505582520 | 6350 | 6340 | 6360 | 6340 | 3559 |
| 440 | 20241118 | 121600 | 3483016890 | 6360 | 6340 | 6360 | 6340 | 345 |
| 441 | 20241118 | 121500 | 3480828690 | 6340 | 6360 | 6360 | 6340 | 372 |
| 442 | 20241118 | 121400 | 3478468530 | 6360 | 6360 | 6360 | 6360 | 1 |
| 443 | 20241118 | 121300 | 3478462170 | 6360 | 6360 | 6360 | 6360 | 226 |
| 444 | 20241118 | 121200 | 3477024810 | 6360 | 6360 | 6360 | 6360 | 12 |
| 445 | 20241118 | 121100 | 3476948490 | 6360 | 6340 | 6360 | 6340 | 280 |
| 446 | 20241118 | 121000 | 3475169150 | 6340 | 6360 | 6360 | 6340 | 795 |
| 447 | 20241118 | 120900 | 3470128750 | 6340 | 6340 | 6340 | 6340 | 258 |
| 448 | 20241118 | 120800 | 3468493030 | 6340 | 6340 | 6350 | 6340 | 1647 |
| 449 | 20241118 | 120700 | 3458035860 | 6340 | 6340 | 6340 | 6340 | 213 |
| 450 | 20241118 | 120600 | 3456685440 | 6350 | 6330 | 6350 | 6330 | 173 |
| 451 | 20241118 | 120500 | 3455589910 | 6330 | 6340 | 6350 | 6330 | 210 |
| 452 | 20241118 | 120400 | 3454258870 | 6330 | 6340 | 6350 | 6330 | 2238 |
| 453 | 20241118 | 120300 | 3440082830 | 6350 | 6350 | 6350 | 6350 | 49 |
| 454 | 20241118 | 120200 | 3439771680 | 6350 | 6350 | 6350 | 6350 | 905 |
| 455 | 20241118 | 120100 | 3434024930 | 6350 | 6340 | 6350 | 6340 | 504 |
| 456 | 20241118 | 120000 | 3430828130 | 6340 | 6350 | 6350 | 6340 | 2611 |
| 457 | 20241118 | 115900 | 3414274210 | 6360 | 6380 | 6380 | 6340 | 4274 |
| 458 | 20241118 | 115800 | 3387134180 | 6350 | 6350 | 6360 | 6350 | 1455 |
| 459 | 20241118 | 115700 | 3377894880 | 6350 | 6370 | 6370 | 6350 | 4872 |
| 460 | 20241118 | 115600 | 3346895980 | 6380 | 6370 | 6380 | 6370 | 234 |
| 461 | 20241118 | 115500 | 3345404820 | 6370 | 6370 | 6370 | 6370 | 103 |
| 462 | 20241118 | 115400 | 3344748710 | 6380 | 6380 | 6380 | 6360 | 734 |
| 463 | 20241118 | 115300 | 3340066190 | 6370 | 6370 | 6370 | 6370 | 490 |
| 464 | 20241118 | 115200 | 3336944890 | 6370 | 6370 | 6370 | 6370 | 736 |
| 465 | 20241118 | 115100 | 3332256570 | 6370 | 6370 | 6370 | 6370 | 41 |
| 466 | 20241118 | 115000 | 3331995400 | 6370 | 6370 | 6370 | 6360 | 218 |
| 467 | 20241118 | 114900 | 3330607040 | 6370 | 6360 | 6370 | 6360 | 477 |
| 468 | 20241118 | 114800 | 3327568750 | 6370 | 6370 | 6380 | 6360 | 784 |
| 469 | 20241118 | 114700 | 3322580740 | 6370 | 6370 | 6370 | 6360 | 139 |
| 470 | 20241118 | 114600 | 3321696120 | 6370 | 6370 | 6370 | 6360 | 883 |
| 471 | 20241118 | 114500 | 3316073560 | 6370 | 6360 | 6370 | 6360 | 22 |
| 472 | 20241118 | 114400 | 3315933580 | 6360 | 6370 | 6370 | 6360 | 1593 |
| 473 | 20241118 | 114300 | 3305791170 | 6370 | 6370 | 6380 | 6370 | 556 |
| 474 | 20241118 | 114200 | 3302248890 | 6370 | 6380 | 6380 | 6370 | 991 |
| 475 | 20241118 | 114100 | 3295936210 | 6370 | 6380 | 6380 | 6370 | 382 |
| 476 | 20241118 | 114000 | 3293499070 | 6380 | 6380 | 6380 | 6370 | 325 |
| 477 | 20241118 | 113900 | 3291427120 | 6380 | 6390 | 6390 | 6380 | 683 |
| 478 | 20241118 | 113800 | 3287069450 | 6390 | 6390 | 6390 | 6390 | 1333 |
| 479 | 20241118 | 113700 | 3278551580 | 6390 | 6380 | 6400 | 6380 | 403 |
| 480 | 20241118 | 113600 | 3275979910 | 6400 | 6390 | 6400 | 6370 | 2678 |
| 481 | 20241118 | 113500 | 3258886000 | 6400 | 6390 | 6400 | 6380 | 198 |
| 482 | 20241118 | 113400 | 3257620150 | 6400 | 6390 | 6400 | 6390 | 1243 |
| 483 | 20241118 | 113300 | 3249677330 | 6390 | 6390 | 6390 | 6380 | 342 |
| 484 | 20241118 | 113200 | 3247494150 | 6390 | 6370 | 6390 | 6370 | 654 |
| 485 | 20241118 | 113100 | 3243321840 | 6390 | 6370 | 6390 | 6370 | 280 |
| 486 | 20241118 | 113000 | 3241536870 | 6370 | 6380 | 6380 | 6370 | 1366 |
| 487 | 20241118 | 112900 | 3232825540 | 6410 | 6410 | 6410 | 6380 | 2688 |
| 488 | 20241118 | 112800 | 3215656520 | 6390 | 6390 | 6390 | 6390 | 0 |
| 489 | 20241118 | 112700 | 3215656520 | 6390 | 6400 | 6410 | 6390 | 1219 |
| 490 | 20241118 | 112600 | 3207843750 | 6400 | 6400 | 6400 | 6400 | 929 |
| 491 | 20241118 | 112500 | 3201898150 | 6390 | 6380 | 6390 | 6380 | 159 |
| 492 | 20241118 | 112400 | 3200883140 | 6380 | 6400 | 6400 | 6380 | 1818 |
| 493 | 20241118 | 112300 | 3189266810 | 6400 | 6400 | 6400 | 6400 | 1208 |
| 494 | 20241118 | 112200 | 3181535610 | 6400 | 6400 | 6400 | 6400 | 1455 |
| 495 | 20241118 | 112100 | 3172223610 | 6400 | 6410 | 6410 | 6390 | 5194 |
| 496 | 20241118 | 112000 | 3138991780 | 6410 | 6410 | 6420 | 6410 | 525 |
| 497 | 20241118 | 111900 | 3135626520 | 6400 | 6400 | 6410 | 6390 | 1922 |
| 498 | 20241118 | 111800 | 3123325780 | 6400 | 6420 | 6430 | 6400 | 1902 |
| 499 | 20241118 | 111700 | 3111121150 | 6420 | 6390 | 6430 | 6390 | 5568 |
| 500 | 20241118 | 111600 | 3075385670 | 6410 | 6400 | 6420 | 6370 | 8453 |
| 501 | 20241118 | 111500 | 3021282480 | 6390 | 6380 | 6390 | 6370 | 1890 |
| 502 | 20241118 | 111400 | 3009211130 | 6380 | 6370 | 6380 | 6370 | 1131 |
| 503 | 20241118 | 111300 | 3002000850 | 6370 | 6370 | 6370 | 6370 | 353 |
| 504 | 20241118 | 111200 | 2999752240 | 6370 | 6350 | 6370 | 6340 | 1156 |
| 505 | 20241118 | 111100 | 2992405750 | 6360 | 6360 | 6360 | 6360 | 21 |
| 506 | 20241118 | 111000 | 2992272190 | 6360 | 6360 | 6360 | 6360 | 124 |
| 507 | 20241118 | 110900 | 2991483550 | 6360 | 6360 | 6360 | 6360 | 332 |
| 508 | 20241118 | 110800 | 2989372030 | 6340 | 6360 | 6360 | 6340 | 1267 |
| 509 | 20241118 | 110700 | 2981328500 | 6360 | 6360 | 6360 | 6350 | 682 |
| 510 | 20241118 | 110600 | 2976995810 | 6350 | 6350 | 6360 | 6350 | 205 |
| 511 | 20241118 | 110500 | 2975692060 | 6350 | 6350 | 6360 | 6350 | 53 |
| 512 | 20241118 | 110400 | 2975355030 | 6350 | 6360 | 6360 | 6350 | 58 |
| 513 | 20241118 | 110300 | 2974986230 | 6350 | 6350 | 6360 | 6350 | 513 |
| 514 | 20241118 | 110200 | 2971728570 | 6350 | 6360 | 6360 | 6350 | 941 |
| 515 | 20241118 | 110100 | 2965751270 | 6360 | 6370 | 6370 | 6360 | 713 |
| 516 | 20241118 | 110000 | 2961216520 | 6360 | 6380 | 6390 | 6360 | 775 |
| 517 | 20241118 | 105900 | 2956279730 | 6390 | 6380 | 6390 | 6380 | 138 |
| 518 | 20241118 | 105800 | 2955398510 | 6380 | 6380 | 6380 | 6370 | 2530 |
| 519 | 20241118 | 105700 | 2939281900 | 6370 | 6370 | 6380 | 6360 | 3054 |
| 520 | 20241118 | 105600 | 2919827960 | 6370 | 6380 | 6380 | 6370 | 1365 |
| 521 | 20241118 | 105500 | 2911132710 | 6370 | 6380 | 6390 | 6370 | 192 |
| 522 | 20241118 | 105400 | 2909909180 | 6380 | 6380 | 6380 | 6380 | 1093 |
| 523 | 20241118 | 105300 | 2902935840 | 6380 | 6360 | 6380 | 6360 | 999 |
| 524 | 20241118 | 105200 | 2896568730 | 6370 | 6380 | 6380 | 6370 | 532 |
| 525 | 20241118 | 105100 | 2893179880 | 6380 | 6380 | 6380 | 6370 | 311 |
| 526 | 20241118 | 105000 | 2891198420 | 6380 | 6380 | 6380 | 6380 | 454 |
| 527 | 20241118 | 104900 | 2888301900 | 6360 | 6360 | 6360 | 6360 | 2392 |
| 528 | 20241118 | 104800 | 2873088780 | 6360 | 6360 | 6360 | 6350 | 247 |
| 529 | 20241118 | 104700 | 2871518670 | 6360 | 6360 | 6360 | 6340 | 1038 |
| 530 | 20241118 | 104600 | 2864921230 | 6360 | 6350 | 6360 | 6340 | 1366 |
| 531 | 20241118 | 104500 | 2856245850 | 6350 | 6380 | 6380 | 6350 | 3961 |
| 532 | 20241118 | 104400 | 2831054170 | 6380 | 6370 | 6390 | 6370 | 531 |
| 533 | 20241118 | 104300 | 2827667120 | 6370 | 6380 | 6390 | 6370 | 1679 |
| 534 | 20241118 | 104200 | 2816966860 | 6380 | 6370 | 6380 | 6360 | 706 |
| 535 | 20241118 | 104100 | 2812470640 | 6370 | 6370 | 6370 | 6370 | 2 |
| 536 | 20241118 | 104000 | 2812457900 | 6360 | 6370 | 6370 | 6360 | 219 |
| 537 | 20241118 | 103900 | 2811063040 | 6360 | 6380 | 6380 | 6360 | 203 |
| 538 | 20241118 | 103800 | 2809767920 | 6380 | 6370 | 6380 | 6360 | 2019 |
| 539 | 20241118 | 103700 | 2796900050 | 6370 | 6370 | 6380 | 6370 | 397 |
| 540 | 20241118 | 103600 | 2794371140 | 6380 | 6380 | 6390 | 6370 | 626 |
| 541 | 20241118 | 103500 | 2790376800 | 6380 | 6380 | 6390 | 6380 | 70 |
| 542 | 20241118 | 103400 | 2789930160 | 6380 | 6380 | 6390 | 6380 | 866 |
| 543 | 20241118 | 103300 | 2784403390 | 6390 | 6410 | 6410 | 6390 | 1848 |
| 544 | 20241118 | 103200 | 2772579470 | 6400 | 6390 | 6400 | 6390 | 1427 |
| 545 | 20241118 | 103100 | 2763447660 | 6390 | 6380 | 6390 | 6380 | 525 |
| 546 | 20241118 | 103000 | 2760094060 | 6370 | 6370 | 6390 | 6370 | 454 |
| 547 | 20241118 | 102900 | 2757198580 | 6390 | 6370 | 6390 | 6370 | 891 |
| 548 | 20241118 | 102800 | 2751522790 | 6370 | 6370 | 6370 | 6370 | 168 |
| 549 | 20241118 | 102700 | 2750452630 | 6380 | 6370 | 6380 | 6370 | 1206 |
| 550 | 20241118 | 102600 | 2742759350 | 6370 | 6360 | 6380 | 6350 | 1820 |
| 551 | 20241118 | 102500 | 2731175770 | 6350 | 6370 | 6370 | 6350 | 296 |
| 552 | 20241118 | 102400 | 2729295220 | 6360 | 6370 | 6370 | 6360 | 312 |
| 553 | 20241118 | 102300 | 2727308780 | 6370 | 6350 | 6380 | 6340 | 1451 |
| 554 | 20241118 | 102200 | 2718075590 | 6350 | 6350 | 6360 | 6340 | 2273 |
| 555 | 20241118 | 102100 | 2703659030 | 6350 | 6360 | 6360 | 6350 | 1122 |
| 556 | 20241118 | 102000 | 2696531230 | 6360 | 6360 | 6360 | 6360 | 176 |
| 557 | 20241118 | 101900 | 2695411870 | 6360 | 6370 | 6370 | 6350 | 534 |
| 558 | 20241118 | 101800 | 2692013030 | 6370 | 6380 | 6380 | 6370 | 432 |
| 559 | 20241118 | 101700 | 2689258990 | 6380 | 6340 | 6380 | 6340 | 3087 |
| 560 | 20241118 | 101600 | 2669655380 | 6340 | 6350 | 6350 | 6340 | 182 |
| 561 | 20241118 | 101500 | 2668501310 | 6350 | 6340 | 6350 | 6340 | 205 |
| 562 | 20241118 | 101400 | 2667200090 | 6330 | 6340 | 6350 | 6330 | 928 |
| 563 | 20241118 | 101300 | 2661321540 | 6340 | 6340 | 6340 | 6340 | 463 |
| 564 | 20241118 | 101200 | 2658386120 | 6340 | 6350 | 6350 | 6340 | 1021 |
| 565 | 20241118 | 101100 | 2651912880 | 6340 | 6380 | 6380 | 6340 | 1471 |
| 566 | 20241118 | 101000 | 2642560850 | 6360 | 6400 | 6400 | 6350 | 3031 |
| 567 | 20241118 | 100900 | 2623249200 | 6400 | 6400 | 6400 | 6360 | 1511 |
| 568 | 20241118 | 100800 | 2613591560 | 6410 | 6400 | 6420 | 6400 | 2215 |
| 569 | 20241118 | 100700 | 2599403100 | 6410 | 6350 | 6410 | 6340 | 3221 |
| 570 | 20241118 | 100600 | 2578805490 | 6330 | 6350 | 6380 | 6330 | 3569 |
| 571 | 20241118 | 100500 | 2556167990 | 6350 | 6350 | 6360 | 6350 | 959 |
| 572 | 20241118 | 100400 | 2550075100 | 6350 | 6350 | 6360 | 6340 | 539 |
| 573 | 20241118 | 100300 | 2546650450 | 6350 | 6360 | 6360 | 6350 | 500 |
| 574 | 20241118 | 100200 | 2543474890 | 6360 | 6350 | 6360 | 6340 | 3788 |
| 575 | 20241118 | 100100 | 2519425820 | 6360 | 6340 | 6360 | 6340 | 2316 |
| 576 | 20241118 | 100000 | 2504700740 | 6340 | 6340 | 6350 | 6340 | 779 |
| 577 | 20241118 | 095900 | 2499757250 | 6340 | 6340 | 6350 | 6330 | 1890 |
| 578 | 20241118 | 095800 | 2487776320 | 6340 | 6340 | 6350 | 6340 | 834 |
| 579 | 20241118 | 095700 | 2482487650 | 6340 | 6360 | 6360 | 6340 | 837 |
| 580 | 20241118 | 095600 | 2477172780 | 6350 | 6360 | 6360 | 6350 | 1314 |
| 581 | 20241118 | 095500 | 2468825550 | 6360 | 6370 | 6380 | 6360 | 354 |
| 582 | 20241118 | 095400 | 2466571890 | 6380 | 6360 | 6380 | 6350 | 1541 |
| 583 | 20241118 | 095300 | 2456771330 | 6370 | 6360 | 6390 | 6360 | 455 |
| 584 | 20241118 | 095200 | 2453867640 | 6370 | 6380 | 6400 | 6350 | 4093 |
| 585 | 20241118 | 095100 | 2427765770 | 6360 | 6340 | 6370 | 6340 | 2607 |
| 586 | 20241118 | 095000 | 2411184340 | 6320 | 6340 | 6340 | 6300 | 6008 |
| 587 | 20241118 | 094900 | 2373254660 | 6340 | 6330 | 6350 | 6320 | 1239 |
| 588 | 20241118 | 094800 | 2365393250 | 6320 | 6370 | 6370 | 6320 | 4318 |
| 589 | 20241118 | 094700 | 2338000180 | 6360 | 6330 | 6370 | 6330 | 692 |
| 590 | 20241118 | 094600 | 2333603360 | 6360 | 6330 | 6360 | 6320 | 7582 |
| 591 | 20241118 | 094500 | 2285551400 | 6330 | 6310 | 6350 | 6300 | 5108 |
| 592 | 20241118 | 094400 | 2253257810 | 6310 | 6340 | 6370 | 6300 | 10578 |
| 593 | 20241118 | 094300 | 2186377740 | 6350 | 6340 | 6350 | 6340 | 1110 |
| 594 | 20241118 | 094200 | 2179337190 | 6340 | 6340 | 6350 | 6340 | 2517 |
| 595 | 20241118 | 094100 | 2163372590 | 6340 | 6360 | 6370 | 6340 | 3120 |
| 596 | 20241118 | 094000 | 2143556580 | 6360 | 6370 | 6380 | 6360 | 1481 |
| 597 | 20241118 | 093900 | 2134123030 | 6370 | 6400 | 6400 | 6370 | 1280 |
| 598 | 20241118 | 093800 | 2125948990 | 6400 | 6380 | 6410 | 6380 | 2234 |
| 599 | 20241118 | 093700 | 2111673180 | 6390 | 6370 | 6390 | 6340 | 3788 |
| 600 | 20241118 | 093600 | 2087515150 | 6340 | 6340 | 6380 | 6340 | 3551 |
| 601 | 20241118 | 093500 | 2064953970 | 6330 | 6380 | 6380 | 6310 | 16249 |
| 602 | 20241118 | 093400 | 1962052780 | 6370 | 6380 | 6380 | 6360 | 4108 |
| 603 | 20241118 | 093300 | 1935873980 | 6390 | 6420 | 6430 | 6380 | 4350 |
| 604 | 20241118 | 093200 | 1908013780 | 6430 | 6400 | 6430 | 6400 | 569 |
| 605 | 20241118 | 093100 | 1904364980 | 6420 | 6400 | 6420 | 6390 | 2628 |
| 606 | 20241118 | 093000 | 1887548790 | 6400 | 6390 | 6430 | 6390 | 4683 |
| 607 | 20241118 | 092900 | 1857574110 | 6390 | 6400 | 6420 | 6380 | 1792 |
| 608 | 20241118 | 092800 | 1846113130 | 6380 | 6380 | 6390 | 6380 | 1347 |
| 609 | 20241118 | 092700 | 1837513060 | 6380 | 6370 | 6390 | 6370 | 1903 |
| 610 | 20241118 | 092600 | 1825387330 | 6370 | 6390 | 6390 | 6370 | 7001 |
| 611 | 20241118 | 092500 | 1780752830 | 6380 | 6420 | 6420 | 6380 | 5451 |
| 612 | 20241118 | 092400 | 1745837650 | 6420 | 6430 | 6440 | 6410 | 4035 |
| 613 | 20241118 | 092300 | 1719875890 | 6420 | 6430 | 6430 | 6410 | 1201 |
| 614 | 20241118 | 092200 | 1712160400 | 6400 | 6410 | 6430 | 6400 | 3398 |
| 615 | 20241118 | 092100 | 1690377640 | 6410 | 6420 | 6430 | 6400 | 4970 |
| 616 | 20241118 | 092000 | 1658488480 | 6430 | 6390 | 6430 | 6380 | 7066 |
| 617 | 20241118 | 091900 | 1613349800 | 6390 | 6450 | 6450 | 6380 | 5890 |
| 618 | 20241118 | 091800 | 1575614970 | 6430 | 6450 | 6470 | 6420 | 5120 |
| 619 | 20241118 | 091700 | 1542642990 | 6450 | 6450 | 6470 | 6440 | 9385 |
| 620 | 20241118 | 091600 | 1482058890 | 6460 | 6480 | 6480 | 6440 | 6613 |
| 621 | 20241118 | 091500 | 1439340730 | 6480 | 6470 | 6500 | 6460 | 21707 |
| 622 | 20241118 | 091400 | 1298658360 | 6470 | 6420 | 6500 | 6410 | 19507 |
| 623 | 20241118 | 091300 | 1172444530 | 6420 | 6380 | 6430 | 6380 | 3400 |
| 624 | 20241118 | 091200 | 1150673350 | 6380 | 6390 | 6450 | 6370 | 7454 |
| 625 | 20241118 | 091100 | 1102757630 | 6390 | 6360 | 6390 | 6350 | 2866 |
| 626 | 20241118 | 091000 | 1084493060 | 6360 | 6390 | 6390 | 6310 | 15983 |
| 627 | 20241118 | 090900 | 983334180 | 6390 | 6410 | 6450 | 6380 | 6343 |
| 628 | 20241118 | 090800 | 942637940 | 6410 | 6370 | 6450 | 6370 | 6395 |
| 629 | 20241118 | 090700 | 901626570 | 6400 | 6380 | 6400 | 6340 | 8714 |
| 630 | 20241118 | 090600 | 846147310 | 6380 | 6330 | 6390 | 6310 | 13234 |
| 631 | 20241118 | 090500 | 762008810 | 6360 | 6400 | 6400 | 6310 | 27284 |
| 632 | 20241118 | 090400 | 588734480 | 6400 | 6390 | 6440 | 6390 | 5135 |
| 633 | 20241118 | 090300 | 555870850 | 6390 | 6370 | 6440 | 6360 | 14178 |
| 634 | 20241118 | 090200 | 465493760 | 6360 | 6410 | 6410 | 6350 | 19404 |
| 635 | 20241118 | 090100 | 341729730 | 6400 | 6400 | 6440 | 6400 | 13202 |
| 636 | 20241118 | 090000 | 257149650 | 6400 | 6450 | 6460 | 6380 | 38871 |