32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 192700 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 12788 |
| 3 | 20231010 | 192600 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 4 | 20231010 | 192500 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 5 | 20231010 | 192400 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 6 | 20231010 | 192300 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 7 | 20231010 | 192200 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 8 | 20231010 | 192100 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 9 | 20231010 | 192000 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 10 | 20231010 | 191900 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 11 | 20231010 | 191800 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 12 | 20231010 | 191700 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 13 | 20231010 | 191600 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 14 | 20231010 | 191500 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 15 | 20231010 | 191400 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 16 | 20231010 | 191300 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 17 | 20231010 | 191200 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 18 | 20231010 | 191100 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 19 | 20231010 | 191000 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 20 | 20231010 | 190900 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 21 | 20231010 | 190800 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 22 | 20231010 | 190700 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 23 | 20231010 | 190600 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 24 | 20231010 | 190500 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 25 | 20231010 | 190400 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 26 | 20231010 | 190300 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 27 | 20231010 | 190200 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 28 | 20231010 | 190100 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 29 | 20231010 | 190000 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 30 | 20231010 | 185900 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 31 | 20231010 | 185800 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 32 | 20231010 | 185700 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 12788 |
| 33 | 20231010 | 185600 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 34 | 20231010 | 185500 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 35 | 20231010 | 185400 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 36 | 20231010 | 185300 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 37 | 20231010 | 185200 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 38 | 20231010 | 185100 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 39 | 20231010 | 185000 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 40 | 20231010 | 184900 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 41 | 20231010 | 184800 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 42 | 20231010 | 184700 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 43 | 20231010 | 184600 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 44 | 20231010 | 184500 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 45 | 20231010 | 184400 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 46 | 20231010 | 184300 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 47 | 20231010 | 184200 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 48 | 20231010 | 184100 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 49 | 20231010 | 184000 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 50 | 20231010 | 183900 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 51 | 20231010 | 183800 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 52 | 20231010 | 183700 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 53 | 20231010 | 183600 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 54 | 20231010 | 183500 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 55 | 20231010 | 183400 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 56 | 20231010 | 183300 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 57 | 20231010 | 183200 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 58 | 20231010 | 183100 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 59 | 20231010 | 183000 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 60 | 20231010 | 182900 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 61 | 20231010 | 182800 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 62 | 20231010 | 182700 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 12788 |
| 63 | 20231010 | 182600 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 64 | 20231010 | 182500 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 65 | 20231010 | 182400 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 66 | 20231010 | 182300 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 67 | 20231010 | 182200 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 68 | 20231010 | 182100 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 69 | 20231010 | 182000 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 70 | 20231010 | 181900 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 71 | 20231010 | 181800 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 72 | 20231010 | 181700 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 73 | 20231010 | 181600 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 74 | 20231010 | 181500 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 75 | 20231010 | 181400 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 76 | 20231010 | 181300 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 77 | 20231010 | 181200 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 78 | 20231010 | 181100 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 79 | 20231010 | 181000 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 80 | 20231010 | 180900 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 81 | 20231010 | 180800 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 82 | 20231010 | 180700 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 83 | 20231010 | 180600 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 84 | 20231010 | 180500 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 85 | 20231010 | 180400 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 86 | 20231010 | 180300 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 87 | 20231010 | 180200 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 88 | 20231010 | 180100 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 89 | 20231010 | 180000 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 90 | 20231010 | 175900 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 91 | 20231010 | 175800 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 92 | 20231010 | 175700 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 12788 |
| 93 | 20231010 | 175600 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 94 | 20231010 | 175500 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 95 | 20231010 | 175400 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 96 | 20231010 | 175300 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 97 | 20231010 | 175200 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 98 | 20231010 | 175100 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 99 | 20231010 | 175000 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 100 | 20231010 | 174900 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 101 | 20231010 | 174800 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 102 | 20231010 | 174700 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 103 | 20231010 | 174600 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 104 | 20231010 | 174500 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 105 | 20231010 | 174400 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 106 | 20231010 | 174300 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 107 | 20231010 | 174200 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 108 | 20231010 | 174100 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 109 | 20231010 | 174000 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 110 | 20231010 | 173900 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 111 | 20231010 | 173800 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 112 | 20231010 | 173700 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 113 | 20231010 | 173600 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 114 | 20231010 | 173500 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 115 | 20231010 | 173400 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 116 | 20231010 | 173300 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 117 | 20231010 | 173200 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 118 | 20231010 | 173100 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 119 | 20231010 | 173000 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 120 | 20231010 | 172900 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 121 | 20231010 | 172800 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 122 | 20231010 | 172700 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 12788 |
| 123 | 20231010 | 172600 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 124 | 20231010 | 172500 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 125 | 20231010 | 172400 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 126 | 20231010 | 172300 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 127 | 20231010 | 172200 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 128 | 20231010 | 172100 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 129 | 20231010 | 172000 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 130 | 20231010 | 171900 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 131 | 20231010 | 171800 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 132 | 20231010 | 171700 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 133 | 20231010 | 171600 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 134 | 20231010 | 171500 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 135 | 20231010 | 171400 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 136 | 20231010 | 171300 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 137 | 20231010 | 171200 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 138 | 20231010 | 171100 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 139 | 20231010 | 171000 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 140 | 20231010 | 170900 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 141 | 20231010 | 170800 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 142 | 20231010 | 170700 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 143 | 20231010 | 170600 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 144 | 20231010 | 170500 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 145 | 20231010 | 170400 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 146 | 20231010 | 170300 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 147 | 20231010 | 170200 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 148 | 20231010 | 170100 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 149 | 20231010 | 170000 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 150 | 20231010 | 165900 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 151 | 20231010 | 165800 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 152 | 20231010 | 165700 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 12788 |
| 153 | 20231010 | 165600 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 154 | 20231010 | 165500 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 155 | 20231010 | 165400 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 156 | 20231010 | 165300 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 157 | 20231010 | 165200 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 158 | 20231010 | 165100 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 159 | 20231010 | 165000 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 160 | 20231010 | 164900 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 161 | 20231010 | 164800 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 162 | 20231010 | 164700 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 163 | 20231010 | 164600 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 164 | 20231010 | 164500 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 165 | 20231010 | 164400 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 166 | 20231010 | 164300 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 167 | 20231010 | 164200 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 168 | 20231010 | 164100 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 169 | 20231010 | 164000 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 170 | 20231010 | 163900 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 171 | 20231010 | 163800 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 172 | 20231010 | 163700 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 173 | 20231010 | 163600 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 174 | 20231010 | 163500 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 175 | 20231010 | 163400 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 176 | 20231010 | 163300 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 177 | 20231010 | 163200 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 178 | 20231010 | 163100 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 179 | 20231010 | 163000 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 180 | 20231010 | 162900 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 181 | 20231010 | 162800 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 182 | 20231010 | 162700 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 12788 |
| 183 | 20231010 | 162600 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 184 | 20231010 | 162500 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 185 | 20231010 | 162400 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 186 | 20231010 | 162300 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 187 | 20231010 | 162200 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 188 | 20231010 | 162100 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 189 | 20231010 | 162000 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 190 | 20231010 | 161900 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 191 | 20231010 | 161800 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 192 | 20231010 | 161700 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 193 | 20231010 | 161600 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 194 | 20231010 | 161500 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 195 | 20231010 | 161400 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 196 | 20231010 | 161300 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 197 | 20231010 | 161200 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 198 | 20231010 | 161100 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 199 | 20231010 | 161000 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 200 | 20231010 | 160900 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 201 | 20231010 | 160800 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 202 | 20231010 | 160700 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 203 | 20231010 | 160600 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 204 | 20231010 | 160500 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 205 | 20231010 | 160400 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 206 | 20231010 | 160300 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 207 | 20231010 | 160200 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 208 | 20231010 | 160100 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 209 | 20231010 | 160000 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 210 | 20231010 | 155900 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 211 | 20231010 | 155800 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 212 | 20231010 | 155700 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 12788 |
| 213 | 20231010 | 155600 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 214 | 20231010 | 155500 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 215 | 20231010 | 155400 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 216 | 20231010 | 155300 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 217 | 20231010 | 155200 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 218 | 20231010 | 155100 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 219 | 20231010 | 155000 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 220 | 20231010 | 154900 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 221 | 20231010 | 154800 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 222 | 20231010 | 154700 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 223 | 20231010 | 154600 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 224 | 20231010 | 154500 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 225 | 20231010 | 154400 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 226 | 20231010 | 154300 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 227 | 20231010 | 154200 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 228 | 20231010 | 154100 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 229 | 20231010 | 154000 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 230 | 20231010 | 153900 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 231 | 20231010 | 153800 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 232 | 20231010 | 153700 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 233 | 20231010 | 153600 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 234 | 20231010 | 153500 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 235 | 20231010 | 153400 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 236 | 20231010 | 153300 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 237 | 20231010 | 153200 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 238 | 20231010 | 153100 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 239 | 20231010 | 153000 | 28707090050 | 6670 | 6670 | 6670 | 6670 | 12788 |
| 240 | 20231010 | 152900 | 28621794090 | 6680 | 6680 | 6680 | 6680 | 0 |
| 241 | 20231010 | 152800 | 28621794090 | 6680 | 6680 | 6680 | 6680 | 0 |
| 242 | 20231010 | 152700 | 28621794090 | 6680 | 6680 | 6680 | 6680 | 0 |
| 243 | 20231010 | 152600 | 28621794090 | 6680 | 6680 | 6680 | 6680 | 0 |
| 244 | 20231010 | 152500 | 28621794090 | 6680 | 6680 | 6680 | 6680 | 0 |
| 245 | 20231010 | 152400 | 28621794090 | 6680 | 6680 | 6680 | 6680 | 0 |
| 246 | 20231010 | 152300 | 28621794090 | 6680 | 6680 | 6680 | 6680 | 0 |
| 247 | 20231010 | 152200 | 28621794090 | 6680 | 6680 | 6680 | 6680 | 0 |
| 248 | 20231010 | 152100 | 28621794090 | 6680 | 6680 | 6680 | 6680 | 0 |
| 249 | 20231010 | 152000 | 28621794090 | 6680 | 6680 | 6680 | 6680 | 0 |
| 250 | 20231010 | 151900 | 28621794090 | 6680 | 6720 | 6720 | 6680 | 3930 |
| 251 | 20231010 | 151800 | 28595444660 | 6720 | 6710 | 6730 | 6710 | 2670 |
| 252 | 20231010 | 151700 | 28577504240 | 6710 | 6720 | 6740 | 6710 | 3505 |
| 253 | 20231010 | 151600 | 28553945410 | 6730 | 6730 | 6730 | 6710 | 2334 |
| 254 | 20231010 | 151500 | 28538273720 | 6720 | 6710 | 6740 | 6710 | 1169 |
| 255 | 20231010 | 151400 | 28530426370 | 6720 | 6750 | 6750 | 6710 | 3489 |
| 256 | 20231010 | 151300 | 28506967900 | 6740 | 6750 | 6770 | 6740 | 3687 |
| 257 | 20231010 | 151200 | 28482071860 | 6750 | 6760 | 6760 | 6750 | 1345 |
| 258 | 20231010 | 151100 | 28472988620 | 6760 | 6770 | 6790 | 6760 | 7607 |
| 259 | 20231010 | 151000 | 28421524890 | 6770 | 6810 | 6810 | 6770 | 2724 |
| 260 | 20231010 | 150900 | 28403047680 | 6780 | 6820 | 6820 | 6780 | 2537 |
| 261 | 20231010 | 150800 | 28385777450 | 6820 | 6820 | 6850 | 6820 | 1387 |
| 262 | 20231010 | 150700 | 28376304180 | 6820 | 6830 | 6840 | 6820 | 1653 |
| 263 | 20231010 | 150600 | 28365015440 | 6830 | 6800 | 6840 | 6790 | 231 |
| 264 | 20231010 | 150500 | 28363440720 | 6790 | 6820 | 6850 | 6780 | 7287 |
| 265 | 20231010 | 150400 | 28313939340 | 6820 | 6870 | 6870 | 6820 | 1861 |
| 266 | 20231010 | 150300 | 28301212100 | 6860 | 6860 | 6870 | 6850 | 937 |
| 267 | 20231010 | 150200 | 28294789280 | 6860 | 6870 | 6870 | 6850 | 1847 |
| 268 | 20231010 | 150100 | 28282102580 | 6860 | 6820 | 6860 | 6820 | 3085 |
| 269 | 20231010 | 150000 | 28260951290 | 6820 | 6800 | 6830 | 6800 | 661 |
| 270 | 20231010 | 145900 | 28256445340 | 6800 | 6810 | 6820 | 6790 | 4853 |
| 271 | 20231010 | 145800 | 28223422610 | 6820 | 6830 | 6830 | 6810 | 1716 |
| 272 | 20231010 | 145700 | 28211716300 | 6830 | 6830 | 6850 | 6820 | 1977 |
| 273 | 20231010 | 145600 | 28198198200 | 6830 | 6840 | 6850 | 6820 | 1489 |
| 274 | 20231010 | 145500 | 28188029910 | 6850 | 6880 | 6880 | 6850 | 498 |
| 275 | 20231010 | 145400 | 28184608760 | 6880 | 6850 | 6880 | 6820 | 2803 |
| 276 | 20231010 | 145300 | 28165460560 | 6890 | 6890 | 6900 | 6850 | 4557 |
| 277 | 20231010 | 145200 | 28134148990 | 6900 | 6870 | 6900 | 6870 | 1696 |
| 278 | 20231010 | 145100 | 28122478130 | 6860 | 6850 | 6880 | 6850 | 1411 |
| 279 | 20231010 | 145000 | 28112788960 | 6840 | 6880 | 6880 | 6820 | 14136 |
| 280 | 20231010 | 144900 | 28015997350 | 6880 | 6880 | 6890 | 6870 | 2876 |
| 281 | 20231010 | 144800 | 27996213140 | 6880 | 6930 | 6930 | 6880 | 12069 |
| 282 | 20231010 | 144700 | 27912855080 | 6940 | 6950 | 6950 | 6930 | 4105 |
| 283 | 20231010 | 144600 | 27884397050 | 6960 | 6970 | 6970 | 6960 | 81 |
| 284 | 20231010 | 144500 | 27883832520 | 6950 | 6970 | 6970 | 6950 | 322 |
| 285 | 20231010 | 144400 | 27881594040 | 6970 | 6960 | 6970 | 6950 | 779 |
| 286 | 20231010 | 144300 | 27876175370 | 6960 | 6950 | 6960 | 6940 | 616 |
| 287 | 20231010 | 144200 | 27871890950 | 6960 | 6940 | 6970 | 6940 | 720 |
| 288 | 20231010 | 144100 | 27866883730 | 6940 | 6960 | 6960 | 6940 | 4817 |
| 289 | 20231010 | 144000 | 27833428190 | 6960 | 6960 | 6970 | 6960 | 617 |
| 290 | 20231010 | 143900 | 27829133860 | 6960 | 6970 | 6970 | 6960 | 410 |
| 291 | 20231010 | 143800 | 27826279180 | 6970 | 6980 | 6980 | 6970 | 416 |
| 292 | 20231010 | 143700 | 27823379330 | 6990 | 6990 | 6990 | 6970 | 781 |
| 293 | 20231010 | 143600 | 27817925630 | 7000 | 7000 | 7010 | 6980 | 216 |
| 294 | 20231010 | 143500 | 27816414980 | 7000 | 6960 | 7000 | 6940 | 2715 |
| 295 | 20231010 | 143400 | 27797444510 | 6940 | 6960 | 6980 | 6940 | 2935 |
| 296 | 20231010 | 143300 | 27777037850 | 6960 | 6980 | 6980 | 6960 | 586 |
| 297 | 20231010 | 143200 | 27772950410 | 6960 | 6960 | 6970 | 6960 | 2257 |
| 298 | 20231010 | 143100 | 27757225910 | 6960 | 6970 | 6980 | 6960 | 77 |
| 299 | 20231010 | 143000 | 27756689640 | 6970 | 6960 | 6970 | 6950 | 247 |
| 300 | 20231010 | 142900 | 27754968220 | 6970 | 6970 | 6970 | 6920 | 12177 |
| 301 | 20231010 | 142800 | 27670443400 | 6960 | 7020 | 7020 | 6960 | 1741 |
| 302 | 20231010 | 142700 | 27658308120 | 6980 | 6990 | 7020 | 6980 | 7722 |
| 303 | 20231010 | 142600 | 27604358660 | 7000 | 7020 | 7030 | 7000 | 1064 |
| 304 | 20231010 | 142500 | 27596904430 | 7000 | 7020 | 7020 | 7000 | 4095 |
| 305 | 20231010 | 142400 | 27568225280 | 7030 | 7030 | 7070 | 7030 | 1987 |
| 306 | 20231010 | 142300 | 27554216450 | 7010 | 7030 | 7040 | 7010 | 1418 |
| 307 | 20231010 | 142200 | 27544256630 | 7040 | 7050 | 7050 | 7040 | 2481 |
| 308 | 20231010 | 142100 | 27526768940 | 7060 | 7040 | 7060 | 7040 | 1322 |
| 309 | 20231010 | 142000 | 27517441300 | 7050 | 7000 | 7050 | 7000 | 3152 |
| 310 | 20231010 | 141900 | 27495279740 | 7000 | 7000 | 7010 | 7000 | 232 |
| 311 | 20231010 | 141800 | 27493655730 | 7010 | 6990 | 7010 | 6990 | 406 |
| 312 | 20231010 | 141700 | 27490817400 | 6990 | 6990 | 7000 | 6990 | 117 |
| 313 | 20231010 | 141600 | 27489999560 | 6990 | 6990 | 6990 | 6990 | 41 |
| 314 | 20231010 | 141500 | 27489712970 | 6990 | 7000 | 7010 | 6980 | 287 |
| 315 | 20231010 | 141400 | 27487707020 | 6990 | 6990 | 6990 | 6980 | 531 |
| 316 | 20231010 | 141300 | 27483995360 | 6990 | 6990 | 6990 | 6990 | 103 |
| 317 | 20231010 | 141200 | 27483275390 | 6990 | 7000 | 7000 | 6990 | 1730 |
| 318 | 20231010 | 141100 | 27471165800 | 7000 | 6990 | 7000 | 6990 | 200 |
| 319 | 20231010 | 141000 | 27469767600 | 6990 | 6960 | 7000 | 6960 | 2080 |
| 320 | 20231010 | 140900 | 27455266190 | 6960 | 6950 | 6970 | 6940 | 2327 |
| 321 | 20231010 | 140800 | 27439105300 | 6950 | 6950 | 6950 | 6950 | 1289 |
| 322 | 20231010 | 140700 | 27430146750 | 6970 | 6990 | 6990 | 6950 | 4923 |
| 323 | 20231010 | 140600 | 27395874390 | 6990 | 6980 | 7040 | 6980 | 1037 |
| 324 | 20231010 | 140500 | 27388609880 | 6970 | 7010 | 7010 | 6970 | 3728 |
| 325 | 20231010 | 140400 | 27362546270 | 7010 | 7010 | 7020 | 7010 | 444 |
| 326 | 20231010 | 140300 | 27359432830 | 7010 | 7020 | 7020 | 7010 | 691 |
| 327 | 20231010 | 140200 | 27354582070 | 7040 | 7020 | 7040 | 7020 | 212 |
| 328 | 20231010 | 140100 | 27353093770 | 7020 | 7030 | 7040 | 7020 | 822 |
| 329 | 20231010 | 140000 | 27347318670 | 7030 | 7050 | 7050 | 7030 | 1485 |
| 330 | 20231010 | 135900 | 27336860600 | 7040 | 7060 | 7060 | 7030 | 914 |
| 331 | 20231010 | 135800 | 27330430930 | 7060 | 7070 | 7090 | 7060 | 2426 |
| 332 | 20231010 | 135700 | 27313287610 | 7070 | 7040 | 7080 | 7010 | 1688 |
| 333 | 20231010 | 135600 | 27301388620 | 7030 | 7020 | 7030 | 7010 | 899 |
| 334 | 20231010 | 135500 | 27295076030 | 7010 | 7000 | 7020 | 7000 | 746 |
| 335 | 20231010 | 135400 | 27289848050 | 7000 | 7030 | 7030 | 7000 | 1594 |
| 336 | 20231010 | 135300 | 27278669170 | 7020 | 7010 | 7030 | 7010 | 91 |
| 337 | 20231010 | 135200 | 27278030390 | 7010 | 7000 | 7020 | 7000 | 1410 |
| 338 | 20231010 | 135100 | 27268154740 | 7000 | 7010 | 7010 | 7000 | 2167 |
| 339 | 20231010 | 135000 | 27252985290 | 7010 | 6990 | 7010 | 6990 | 1076 |
| 340 | 20231010 | 134900 | 27245459730 | 6990 | 7000 | 7000 | 6980 | 768 |
| 341 | 20231010 | 134800 | 27240090260 | 7000 | 6980 | 7010 | 6970 | 1631 |
| 342 | 20231010 | 134700 | 27228681310 | 6980 | 6970 | 6980 | 6960 | 1380 |
| 343 | 20231010 | 134600 | 27219063890 | 6970 | 6960 | 6970 | 6960 | 935 |
| 344 | 20231010 | 134500 | 27212551310 | 6960 | 6960 | 6960 | 6960 | 1482 |
| 345 | 20231010 | 134400 | 27202236590 | 6960 | 6960 | 6970 | 6960 | 747 |
| 346 | 20231010 | 134300 | 27197030410 | 6960 | 6960 | 6970 | 6960 | 1228 |
| 347 | 20231010 | 134200 | 27188483380 | 6940 | 6940 | 6960 | 6940 | 430 |
| 348 | 20231010 | 134100 | 27185492490 | 6930 | 6920 | 6980 | 6920 | 1852 |
| 349 | 20231010 | 134000 | 27172626270 | 6920 | 6910 | 6930 | 6910 | 1222 |
| 350 | 20231010 | 133900 | 27164178020 | 6910 | 6900 | 6980 | 6900 | 2368 |
| 351 | 20231010 | 133800 | 27147754730 | 6900 | 6920 | 6930 | 6900 | 5885 |
| 352 | 20231010 | 133700 | 27107076570 | 6920 | 6930 | 6940 | 6920 | 1094 |
| 353 | 20231010 | 133600 | 27099495690 | 6930 | 6950 | 6950 | 6930 | 601 |
| 354 | 20231010 | 133500 | 27095324120 | 6940 | 6960 | 6960 | 6940 | 1507 |
| 355 | 20231010 | 133400 | 27084852370 | 6960 | 6940 | 6960 | 6940 | 2145 |
| 356 | 20231010 | 133300 | 27069924920 | 6930 | 6920 | 6940 | 6910 | 1093 |
| 357 | 20231010 | 133200 | 27062357300 | 6900 | 6920 | 6940 | 6900 | 8340 |
| 358 | 20231010 | 133100 | 27004740640 | 6920 | 6940 | 6940 | 6910 | 2519 |
| 359 | 20231010 | 133000 | 26987295700 | 6930 | 6950 | 6950 | 6930 | 2270 |
| 360 | 20231010 | 132900 | 26971547530 | 6950 | 6950 | 6960 | 6930 | 2088 |
| 361 | 20231010 | 132800 | 26957065200 | 6960 | 6960 | 6970 | 6930 | 2614 |
| 362 | 20231010 | 132700 | 26938902700 | 6970 | 6920 | 6990 | 6910 | 4900 |
| 363 | 20231010 | 132600 | 26904910150 | 6920 | 6990 | 6990 | 6920 | 8538 |
| 364 | 20231010 | 132500 | 26845597990 | 6960 | 6980 | 7010 | 6950 | 13624 |
| 365 | 20231010 | 132400 | 26750678810 | 6980 | 7030 | 7030 | 6980 | 6967 |
| 366 | 20231010 | 132300 | 26701900020 | 7030 | 6990 | 7030 | 6990 | 842 |
| 367 | 20231010 | 132200 | 26695996630 | 6990 | 7010 | 7010 | 6980 | 9287 |
| 368 | 20231010 | 132100 | 26631027420 | 7010 | 7050 | 7050 | 7000 | 16301 |
| 369 | 20231010 | 132000 | 26516468890 | 7050 | 7060 | 7070 | 7050 | 3434 |
| 370 | 20231010 | 131900 | 26492230830 | 7060 | 7070 | 7090 | 7060 | 4222 |
| 371 | 20231010 | 131800 | 26462382410 | 7070 | 7130 | 7130 | 7070 | 7132 |
| 372 | 20231010 | 131700 | 26411772060 | 7130 | 7140 | 7150 | 7130 | 574 |
| 373 | 20231010 | 131600 | 26407676300 | 7130 | 7130 | 7160 | 7130 | 1543 |
| 374 | 20231010 | 131500 | 26396671060 | 7130 | 7150 | 7150 | 7130 | 2233 |
| 375 | 20231010 | 131400 | 26380738730 | 7150 | 7150 | 7150 | 7130 | 2560 |
| 376 | 20231010 | 131300 | 26362483260 | 7150 | 7150 | 7150 | 7120 | 4240 |
| 377 | 20231010 | 131200 | 26332251670 | 7150 | 7200 | 7210 | 7130 | 7393 |
| 378 | 20231010 | 131100 | 26279251370 | 7210 | 7220 | 7230 | 7210 | 5080 |
| 379 | 20231010 | 131000 | 26242592880 | 7220 | 7230 | 7250 | 7220 | 6855 |
| 380 | 20231010 | 130900 | 26192970710 | 7240 | 7210 | 7240 | 7190 | 8180 |
| 381 | 20231010 | 130800 | 26133990560 | 7200 | 7200 | 7230 | 7200 | 10402 |
| 382 | 20231010 | 130700 | 26058982580 | 7210 | 7110 | 7220 | 7110 | 12285 |
| 383 | 20231010 | 130600 | 25970669250 | 7120 | 7140 | 7140 | 7110 | 6397 |
| 384 | 20231010 | 130500 | 25925151620 | 7110 | 7140 | 7150 | 7110 | 2936 |
| 385 | 20231010 | 130400 | 25904245000 | 7120 | 7130 | 7160 | 7120 | 8695 |
| 386 | 20231010 | 130300 | 25842179820 | 7140 | 7140 | 7160 | 7120 | 4262 |
| 387 | 20231010 | 130200 | 25811781220 | 7150 | 7120 | 7150 | 7110 | 2791 |
| 388 | 20231010 | 130100 | 25791899120 | 7110 | 7120 | 7140 | 7100 | 4503 |
| 389 | 20231010 | 130000 | 25759862440 | 7110 | 7090 | 7140 | 7090 | 7715 |
| 390 | 20231010 | 125900 | 25704978430 | 7110 | 7100 | 7140 | 7090 | 8781 |
| 391 | 20231010 | 125800 | 25642505190 | 7110 | 7070 | 7110 | 7060 | 4049 |
| 392 | 20231010 | 125700 | 25613812520 | 7060 | 7140 | 7140 | 7060 | 9367 |
| 393 | 20231010 | 125600 | 25547468610 | 7130 | 7060 | 7150 | 7060 | 12709 |
| 394 | 20231010 | 125500 | 25457178690 | 7060 | 7130 | 7130 | 7050 | 30509 |
| 395 | 20231010 | 125400 | 25241185490 | 7120 | 7140 | 7150 | 7110 | 19201 |
| 396 | 20231010 | 125300 | 25104380300 | 7140 | 7180 | 7190 | 7130 | 11178 |
| 397 | 20231010 | 125200 | 25024358090 | 7190 | 7180 | 7200 | 7160 | 12178 |
| 398 | 20231010 | 125100 | 24936952880 | 7200 | 7270 | 7270 | 7150 | 26610 |
| 399 | 20231010 | 125000 | 24745406870 | 7240 | 7340 | 7360 | 7230 | 34694 |
| 400 | 20231010 | 124900 | 24492662090 | 7350 | 7360 | 7380 | 7340 | 5054 |
| 401 | 20231010 | 124800 | 24455495840 | 7360 | 7370 | 7380 | 7340 | 17109 |
| 402 | 20231010 | 124700 | 24329660580 | 7360 | 7410 | 7410 | 7350 | 16533 |
| 403 | 20231010 | 124600 | 24207764130 | 7410 | 7410 | 7430 | 7400 | 22045 |
| 404 | 20231010 | 124500 | 24044394940 | 7420 | 7420 | 7440 | 7400 | 14863 |
| 405 | 20231010 | 124400 | 23934131980 | 7420 | 7420 | 7450 | 7400 | 25491 |
| 406 | 20231010 | 124300 | 23744614460 | 7440 | 7430 | 7450 | 7370 | 26183 |
| 407 | 20231010 | 124200 | 23550314420 | 7430 | 7500 | 7500 | 7400 | 54904 |
| 408 | 20231010 | 124100 | 23141176780 | 7480 | 7500 | 7580 | 7460 | 84881 |
| 409 | 20231010 | 124000 | 22502383470 | 7500 | 7380 | 7520 | 7370 | 98960 |
| 410 | 20231010 | 123900 | 21763519180 | 7370 | 7380 | 7390 | 7360 | 12624 |
| 411 | 20231010 | 123800 | 21670370110 | 7380 | 7390 | 7410 | 7360 | 24638 |
| 412 | 20231010 | 123700 | 21488412180 | 7400 | 7370 | 7410 | 7360 | 11032 |
| 413 | 20231010 | 123600 | 21406948960 | 7370 | 7420 | 7430 | 7360 | 30724 |
| 414 | 20231010 | 123500 | 21179395780 | 7410 | 7360 | 7420 | 7320 | 20720 |
| 415 | 20231010 | 123400 | 21026666220 | 7320 | 7350 | 7360 | 7320 | 11733 |
| 416 | 20231010 | 123300 | 20940583670 | 7330 | 7380 | 7380 | 7330 | 20411 |
| 417 | 20231010 | 123200 | 20790296570 | 7380 | 7340 | 7380 | 7320 | 18552 |
| 418 | 20231010 | 123100 | 20653951610 | 7350 | 7310 | 7360 | 7300 | 14732 |
| 419 | 20231010 | 123000 | 20545943220 | 7300 | 7250 | 7310 | 7250 | 6915 |
| 420 | 20231010 | 122900 | 20495514060 | 7250 | 7250 | 7270 | 7230 | 1429 |
| 421 | 20231010 | 122800 | 20485164190 | 7270 | 7230 | 7280 | 7220 | 2293 |
| 422 | 20231010 | 122700 | 20468530800 | 7230 | 7220 | 7240 | 7200 | 8295 |
| 423 | 20231010 | 122600 | 20408721940 | 7220 | 7240 | 7250 | 7220 | 3512 |
| 424 | 20231010 | 122500 | 20383318940 | 7240 | 7250 | 7270 | 7240 | 2771 |
| 425 | 20231010 | 122400 | 20363227450 | 7250 | 7250 | 7280 | 7220 | 4089 |
| 426 | 20231010 | 122300 | 20333647400 | 7250 | 7260 | 7300 | 7230 | 6141 |
| 427 | 20231010 | 122200 | 20289087030 | 7260 | 7340 | 7340 | 7240 | 19824 |
| 428 | 20231010 | 122100 | 20144840330 | 7340 | 7280 | 7350 | 7270 | 9810 |
| 429 | 20231010 | 122000 | 20073191790 | 7280 | 7340 | 7350 | 7240 | 14146 |
| 430 | 20231010 | 121900 | 19970002390 | 7340 | 7350 | 7390 | 7320 | 23540 |
| 431 | 20231010 | 121800 | 19796957160 | 7350 | 7290 | 7400 | 7290 | 32303 |
| 432 | 20231010 | 121700 | 19559366080 | 7290 | 7250 | 7300 | 7230 | 6380 |
| 433 | 20231010 | 121600 | 19513020100 | 7260 | 7270 | 7270 | 7240 | 1076 |
| 434 | 20231010 | 121500 | 19505216840 | 7260 | 7270 | 7280 | 7260 | 2024 |
| 435 | 20231010 | 121400 | 19490494530 | 7270 | 7260 | 7290 | 7220 | 4839 |
| 436 | 20231010 | 121300 | 19455420940 | 7260 | 7280 | 7280 | 7260 | 1342 |
| 437 | 20231010 | 121200 | 19445657510 | 7280 | 7280 | 7300 | 7280 | 2802 |
| 438 | 20231010 | 121100 | 19425241400 | 7270 | 7250 | 7280 | 7250 | 2483 |
| 439 | 20231010 | 121000 | 19407181640 | 7260 | 7240 | 7270 | 7230 | 3322 |
| 440 | 20231010 | 120900 | 19383129610 | 7270 | 7230 | 7290 | 7220 | 6782 |
| 441 | 20231010 | 120800 | 19333967940 | 7230 | 7300 | 7300 | 7200 | 13923 |
| 442 | 20231010 | 120700 | 19233178260 | 7300 | 7270 | 7330 | 7260 | 16641 |
| 443 | 20231010 | 120600 | 19111765290 | 7290 | 7300 | 7310 | 7260 | 7627 |
| 444 | 20231010 | 120500 | 19056122640 | 7300 | 7290 | 7300 | 7280 | 13026 |
| 445 | 20231010 | 120400 | 18961224890 | 7290 | 7280 | 7320 | 7280 | 4609 |
| 446 | 20231010 | 120300 | 18927575260 | 7280 | 7330 | 7340 | 7270 | 5576 |
| 447 | 20231010 | 120200 | 18886853310 | 7340 | 7310 | 7340 | 7270 | 10031 |
| 448 | 20231010 | 120100 | 18813470560 | 7310 | 7270 | 7340 | 7250 | 10551 |
| 449 | 20231010 | 120000 | 18736430170 | 7270 | 7270 | 7310 | 7250 | 7458 |
| 450 | 20231010 | 115900 | 18682215510 | 7290 | 7310 | 7320 | 7270 | 6391 |
| 451 | 20231010 | 115800 | 18635601040 | 7310 | 7290 | 7310 | 7270 | 10281 |
| 452 | 20231010 | 115700 | 18560676460 | 7290 | 7310 | 7340 | 7290 | 15266 |
| 453 | 20231010 | 115600 | 18449029630 | 7300 | 7290 | 7320 | 7280 | 17848 |
| 454 | 20231010 | 115500 | 18318807190 | 7280 | 7280 | 7310 | 7270 | 10427 |
| 455 | 20231010 | 115400 | 18242814310 | 7270 | 7290 | 7310 | 7260 | 7339 |
| 456 | 20231010 | 115300 | 18189381170 | 7290 | 7260 | 7310 | 7240 | 15774 |
| 457 | 20231010 | 115200 | 18074445550 | 7240 | 7270 | 7320 | 7240 | 11284 |
| 458 | 20231010 | 115100 | 17992339400 | 7250 | 7190 | 7320 | 7160 | 31428 |
| 459 | 20231010 | 115000 | 17763906650 | 7190 | 7220 | 7240 | 7130 | 21013 |
| 460 | 20231010 | 114900 | 17613101450 | 7220 | 7190 | 7230 | 7160 | 17158 |
| 461 | 20231010 | 114800 | 17489710480 | 7190 | 7310 | 7320 | 7130 | 54578 |
| 462 | 20231010 | 114700 | 17095133690 | 7320 | 7370 | 7390 | 7300 | 41490 |
| 463 | 20231010 | 114600 | 16790422920 | 7370 | 7330 | 7420 | 7280 | 66041 |
| 464 | 20231010 | 114500 | 16303710320 | 7330 | 7190 | 7400 | 7170 | 122733 |
| 465 | 20231010 | 114400 | 15405384040 | 7190 | 7100 | 7190 | 7100 | 26241 |
| 466 | 20231010 | 114300 | 15217791270 | 7100 | 7110 | 7120 | 7100 | 3556 |
| 467 | 20231010 | 114200 | 15192506570 | 7120 | 7110 | 7120 | 7110 | 601 |
| 468 | 20231010 | 114100 | 15188230760 | 7120 | 7120 | 7130 | 7110 | 2563 |
| 469 | 20231010 | 114000 | 15169978510 | 7130 | 7120 | 7130 | 7110 | 2448 |
| 470 | 20231010 | 113900 | 15152544820 | 7120 | 7120 | 7130 | 7110 | 4531 |
| 471 | 20231010 | 113800 | 15120266800 | 7120 | 7120 | 7120 | 7110 | 3159 |
| 472 | 20231010 | 113700 | 15097782720 | 7120 | 7100 | 7120 | 7100 | 4486 |
| 473 | 20231010 | 113600 | 15065879560 | 7100 | 7100 | 7110 | 7090 | 2115 |
| 474 | 20231010 | 113500 | 15050863060 | 7100 | 7090 | 7110 | 7090 | 5481 |
| 475 | 20231010 | 113400 | 15011958980 | 7090 | 7090 | 7100 | 7080 | 540 |
| 476 | 20231010 | 113300 | 15008131560 | 7080 | 7050 | 7090 | 7050 | 7759 |
| 477 | 20231010 | 113200 | 14953230300 | 7060 | 7060 | 7060 | 7040 | 791 |
| 478 | 20231010 | 113100 | 14947652230 | 7060 | 7040 | 7070 | 7030 | 1608 |
| 479 | 20231010 | 113000 | 14936328830 | 7040 | 7040 | 7040 | 7030 | 532 |
| 480 | 20231010 | 112900 | 14932585600 | 7040 | 7040 | 7040 | 7030 | 1602 |
| 481 | 20231010 | 112800 | 14921318360 | 7040 | 7070 | 7070 | 7040 | 1515 |
| 482 | 20231010 | 112700 | 14910641350 | 7080 | 7080 | 7080 | 7070 | 64 |
| 483 | 20231010 | 112600 | 14910188300 | 7080 | 7080 | 7080 | 7070 | 82 |
| 484 | 20231010 | 112500 | 14909608310 | 7080 | 7080 | 7080 | 7070 | 103 |
| 485 | 20231010 | 112400 | 14908879260 | 7080 | 7080 | 7080 | 7070 | 666 |
| 486 | 20231010 | 112300 | 14904167300 | 7080 | 7070 | 7080 | 7070 | 996 |
| 487 | 20231010 | 112200 | 14897122600 | 7070 | 7060 | 7080 | 7060 | 871 |
| 488 | 20231010 | 112100 | 14890966170 | 7070 | 7080 | 7080 | 7060 | 163 |
| 489 | 20231010 | 112000 | 14889815060 | 7060 | 7080 | 7080 | 7060 | 2515 |
| 490 | 20231010 | 111900 | 14872016620 | 7080 | 7060 | 7090 | 7050 | 3548 |
| 491 | 20231010 | 111800 | 14846907020 | 7060 | 7040 | 7070 | 7040 | 1794 |
| 492 | 20231010 | 111700 | 14834251820 | 7050 | 7030 | 7050 | 7030 | 1826 |
| 493 | 20231010 | 111600 | 14821395250 | 7030 | 7020 | 7030 | 7010 | 1096 |
| 494 | 20231010 | 111500 | 14813700400 | 7020 | 7030 | 7030 | 7020 | 694 |
| 495 | 20231010 | 111400 | 14808822410 | 7030 | 7040 | 7040 | 7020 | 686 |
| 496 | 20231010 | 111300 | 14804005500 | 7040 | 7040 | 7040 | 7020 | 2396 |
| 497 | 20231010 | 111200 | 14787166880 | 7030 | 7030 | 7040 | 7030 | 2312 |
| 498 | 20231010 | 111100 | 14770891440 | 7030 | 7040 | 7040 | 7030 | 197 |
| 499 | 20231010 | 111000 | 14769505570 | 7040 | 7030 | 7040 | 7020 | 1586 |
| 500 | 20231010 | 110900 | 14758343810 | 7030 | 7040 | 7040 | 7010 | 1550 |
| 501 | 20231010 | 110800 | 14747461110 | 7040 | 7060 | 7060 | 7010 | 9861 |
| 502 | 20231010 | 110700 | 14678078410 | 7060 | 7070 | 7070 | 7060 | 37 |
| 503 | 20231010 | 110600 | 14677817160 | 7070 | 7050 | 7070 | 7050 | 1067 |
| 504 | 20231010 | 110500 | 14670294200 | 7050 | 7080 | 7080 | 7050 | 2054 |
| 505 | 20231010 | 110400 | 14655809020 | 7080 | 7060 | 7080 | 7050 | 2376 |
| 506 | 20231010 | 110300 | 14639042740 | 7060 | 7080 | 7090 | 7060 | 1302 |
| 507 | 20231010 | 110200 | 14629831600 | 7090 | 7090 | 7090 | 7080 | 2143 |
| 508 | 20231010 | 110100 | 14614658630 | 7090 | 7090 | 7100 | 7080 | 1400 |
| 509 | 20231010 | 110000 | 14604732590 | 7100 | 7090 | 7100 | 7080 | 4242 |
| 510 | 20231010 | 105900 | 14574644330 | 7080 | 7090 | 7090 | 7080 | 1257 |
| 511 | 20231010 | 105800 | 14565744680 | 7090 | 7080 | 7090 | 7060 | 861 |
| 512 | 20231010 | 105700 | 14559654900 | 7080 | 7080 | 7090 | 7070 | 840 |
| 513 | 20231010 | 105600 | 14553709540 | 7080 | 7060 | 7080 | 7050 | 2385 |
| 514 | 20231010 | 105500 | 14536859210 | 7060 | 7050 | 7060 | 7040 | 2723 |
| 515 | 20231010 | 105400 | 14517675940 | 7060 | 7050 | 7060 | 7040 | 292 |
| 516 | 20231010 | 105300 | 14515616280 | 7050 | 7060 | 7060 | 7050 | 2769 |
| 517 | 20231010 | 105200 | 14496089130 | 7050 | 7070 | 7070 | 7050 | 9638 |
| 518 | 20231010 | 105100 | 14428046800 | 7070 | 7090 | 7090 | 7060 | 5124 |
| 519 | 20231010 | 105000 | 14391797650 | 7090 | 7080 | 7090 | 7080 | 905 |
| 520 | 20231010 | 104900 | 14385385570 | 7090 | 7070 | 7090 | 7070 | 2456 |
| 521 | 20231010 | 104800 | 14367992500 | 7070 | 7070 | 7080 | 7070 | 1055 |
| 522 | 20231010 | 104700 | 14360533540 | 7070 | 7060 | 7080 | 7060 | 1184 |
| 523 | 20231010 | 104600 | 14352166330 | 7070 | 7080 | 7080 | 7060 | 4890 |
| 524 | 20231010 | 104500 | 14317574660 | 7080 | 7060 | 7080 | 7060 | 6344 |
| 525 | 20231010 | 104400 | 14272713500 | 7050 | 7060 | 7060 | 7030 | 3738 |
| 526 | 20231010 | 104300 | 14246393450 | 7050 | 7010 | 7090 | 7010 | 16468 |
| 527 | 20231010 | 104200 | 14130161540 | 7040 | 7040 | 7050 | 7010 | 4922 |
| 528 | 20231010 | 104100 | 14095555380 | 7010 | 7000 | 7040 | 6990 | 6005 |
| 529 | 20231010 | 104000 | 14053397870 | 6990 | 7000 | 7020 | 6990 | 4149 |
| 530 | 20231010 | 103900 | 14024336620 | 7020 | 7000 | 7020 | 6990 | 2993 |
| 531 | 20231010 | 103800 | 14003370670 | 7000 | 7000 | 7020 | 6990 | 6801 |
| 532 | 20231010 | 103700 | 13955726360 | 7000 | 6980 | 7000 | 6970 | 2327 |
| 533 | 20231010 | 103600 | 13939472660 | 6980 | 6980 | 6980 | 6960 | 124 |
| 534 | 20231010 | 103500 | 13938609220 | 6980 | 6960 | 6980 | 6950 | 3428 |
| 535 | 20231010 | 103400 | 13914720440 | 6960 | 6940 | 6960 | 6940 | 1290 |
| 536 | 20231010 | 103300 | 13905752040 | 6940 | 6940 | 6950 | 6940 | 229 |
| 537 | 20231010 | 103200 | 13904162430 | 6940 | 6950 | 6950 | 6940 | 936 |
| 538 | 20231010 | 103100 | 13897662910 | 6940 | 6940 | 6940 | 6940 | 391 |
| 539 | 20231010 | 103000 | 13894949370 | 6960 | 6950 | 6960 | 6950 | 3105 |
| 540 | 20231010 | 102900 | 13873345060 | 6940 | 6930 | 6950 | 6920 | 462 |
| 541 | 20231010 | 102800 | 13870141560 | 6950 | 6930 | 6950 | 6920 | 1086 |
| 542 | 20231010 | 102700 | 13862611940 | 6930 | 6960 | 6960 | 6930 | 799 |
| 543 | 20231010 | 102600 | 13857070090 | 6960 | 6960 | 6960 | 6940 | 313 |
| 544 | 20231010 | 102500 | 13854893210 | 6940 | 6960 | 6960 | 6940 | 997 |
| 545 | 20231010 | 102400 | 13847956370 | 6960 | 6930 | 6960 | 6930 | 945 |
| 546 | 20231010 | 102300 | 13841391320 | 6920 | 6960 | 6960 | 6920 | 1316 |
| 547 | 20231010 | 102200 | 13832271130 | 6950 | 6970 | 6970 | 6950 | 2062 |
| 548 | 20231010 | 102100 | 13817921920 | 6970 | 6920 | 6970 | 6920 | 2409 |
| 549 | 20231010 | 102000 | 13801177270 | 6930 | 6930 | 6940 | 6920 | 646 |
| 550 | 20231010 | 101900 | 13796697970 | 6940 | 6950 | 6950 | 6930 | 2276 |
| 551 | 20231010 | 101800 | 13780904480 | 6940 | 6930 | 6950 | 6930 | 617 |
| 552 | 20231010 | 101700 | 13776622510 | 6930 | 6930 | 6940 | 6920 | 1000 |
| 553 | 20231010 | 101600 | 13769690160 | 6930 | 6930 | 6940 | 6920 | 1308 |
| 554 | 20231010 | 101500 | 13760616730 | 6940 | 6920 | 6940 | 6900 | 1409 |
| 555 | 20231010 | 101400 | 13750848970 | 6910 | 6930 | 6950 | 6900 | 1083 |
| 556 | 20231010 | 101300 | 13743363050 | 6930 | 6900 | 6960 | 6900 | 3741 |
| 557 | 20231010 | 101200 | 13717488390 | 6900 | 6910 | 6910 | 6890 | 2211 |
| 558 | 20231010 | 101100 | 13702233540 | 6910 | 6910 | 6910 | 6900 | 1990 |
| 559 | 20231010 | 101000 | 13688490580 | 6910 | 6900 | 6920 | 6900 | 1754 |
| 560 | 20231010 | 100900 | 13676369950 | 6910 | 6910 | 6920 | 6900 | 3181 |
| 561 | 20231010 | 100800 | 13654392050 | 6910 | 6900 | 6930 | 6890 | 8267 |
| 562 | 20231010 | 100700 | 13597288920 | 6890 | 6910 | 6930 | 6880 | 6733 |
| 563 | 20231010 | 100600 | 13550836370 | 6920 | 6930 | 6930 | 6910 | 1130 |
| 564 | 20231010 | 100500 | 13543018330 | 6920 | 6950 | 6950 | 6920 | 2754 |
| 565 | 20231010 | 100400 | 13523925370 | 6950 | 6940 | 6950 | 6930 | 1399 |
| 566 | 20231010 | 100300 | 13514219330 | 6940 | 6940 | 6940 | 6910 | 3831 |
| 567 | 20231010 | 100200 | 13487694980 | 6960 | 6970 | 6990 | 6930 | 7287 |
| 568 | 20231010 | 100100 | 13436951550 | 6980 | 6970 | 7000 | 6950 | 6260 |
| 569 | 20231010 | 100000 | 13393284160 | 6960 | 6970 | 6990 | 6960 | 3724 |
| 570 | 20231010 | 095900 | 13367325110 | 6960 | 6950 | 6970 | 6940 | 3813 |
| 571 | 20231010 | 095800 | 13340798650 | 6940 | 6910 | 6950 | 6900 | 8837 |
| 572 | 20231010 | 095700 | 13279696680 | 6920 | 6960 | 6960 | 6910 | 3657 |
| 573 | 20231010 | 095600 | 13254362590 | 6960 | 6950 | 6970 | 6940 | 2435 |
| 574 | 20231010 | 095500 | 13237425260 | 6960 | 6900 | 6970 | 6890 | 9637 |
| 575 | 20231010 | 095400 | 13170803280 | 6900 | 6930 | 6930 | 6890 | 10092 |
| 576 | 20231010 | 095300 | 13101067990 | 6940 | 6920 | 6940 | 6870 | 20467 |
| 577 | 20231010 | 095200 | 12959877830 | 6920 | 7010 | 7030 | 6910 | 35705 |
| 578 | 20231010 | 095100 | 12711220610 | 7010 | 7060 | 7060 | 7010 | 9831 |
| 579 | 20231010 | 095000 | 12642203760 | 7060 | 7050 | 7060 | 7030 | 6256 |
| 580 | 20231010 | 094900 | 12598157790 | 7050 | 7090 | 7090 | 7050 | 1398 |
| 581 | 20231010 | 094800 | 12588295910 | 7090 | 7090 | 7090 | 7060 | 2675 |
| 582 | 20231010 | 094700 | 12569387460 | 7090 | 7090 | 7090 | 7080 | 702 |
| 583 | 20231010 | 094600 | 12564414780 | 7090 | 7110 | 7110 | 7090 | 1278 |
| 584 | 20231010 | 094500 | 12555349930 | 7090 | 7070 | 7090 | 7070 | 1406 |
| 585 | 20231010 | 094400 | 12545387370 | 7070 | 7100 | 7110 | 7070 | 4429 |
| 586 | 20231010 | 094300 | 12514013530 | 7110 | 7100 | 7110 | 7080 | 1324 |
| 587 | 20231010 | 094200 | 12504621970 | 7100 | 7100 | 7110 | 7100 | 1182 |
| 588 | 20231010 | 094100 | 12496226890 | 7100 | 7080 | 7100 | 7060 | 6158 |
| 589 | 20231010 | 094000 | 12452637310 | 7070 | 7070 | 7070 | 7060 | 4509 |
| 590 | 20231010 | 093900 | 12420791590 | 7060 | 7070 | 7080 | 7050 | 8773 |
| 591 | 20231010 | 093800 | 12358802720 | 7080 | 7080 | 7100 | 7070 | 4502 |
| 592 | 20231010 | 093700 | 12326933830 | 7100 | 7140 | 7140 | 7060 | 7887 |
| 593 | 20231010 | 093600 | 12270986020 | 7110 | 7160 | 7160 | 7100 | 6900 |
| 594 | 20231010 | 093500 | 12221756570 | 7150 | 7100 | 7160 | 7100 | 9988 |
| 595 | 20231010 | 093400 | 12150403440 | 7130 | 7070 | 7130 | 7060 | 8551 |
| 596 | 20231010 | 093300 | 12089791450 | 7080 | 7090 | 7090 | 7060 | 3871 |
| 597 | 20231010 | 093200 | 12062409640 | 7080 | 7090 | 7090 | 7060 | 6145 |
| 598 | 20231010 | 093100 | 12018905120 | 7080 | 7080 | 7100 | 7080 | 2332 |
| 599 | 20231010 | 093000 | 12002379360 | 7100 | 7100 | 7120 | 7070 | 4430 |
| 600 | 20231010 | 092900 | 11970964680 | 7100 | 7090 | 7120 | 7090 | 5289 |
| 601 | 20231010 | 092800 | 11933373420 | 7090 | 7100 | 7130 | 7090 | 8591 |
| 602 | 20231010 | 092700 | 11872291530 | 7130 | 7090 | 7150 | 7070 | 10060 |
| 603 | 20231010 | 092600 | 11800776140 | 7100 | 7060 | 7130 | 7010 | 11196 |
| 604 | 20231010 | 092500 | 11721962010 | 7030 | 7070 | 7080 | 7030 | 9847 |
| 605 | 20231010 | 092400 | 11652527130 | 7060 | 7090 | 7100 | 7040 | 13002 |
| 606 | 20231010 | 092300 | 11560647440 | 7100 | 7100 | 7120 | 7070 | 7799 |
| 607 | 20231010 | 092200 | 11505353780 | 7080 | 7090 | 7100 | 7030 | 13035 |
| 608 | 20231010 | 092100 | 11413296910 | 7070 | 7130 | 7160 | 7070 | 18661 |
| 609 | 20231010 | 092000 | 11280527340 | 7160 | 7130 | 7170 | 7130 | 10231 |
| 610 | 20231010 | 091900 | 11207361790 | 7150 | 7170 | 7180 | 7120 | 13129 |
| 611 | 20231010 | 091800 | 11113438190 | 7150 | 7150 | 7180 | 7100 | 23575 |
| 612 | 20231010 | 091700 | 10945099370 | 7150 | 7090 | 7160 | 7090 | 19576 |
| 613 | 20231010 | 091600 | 10805408650 | 7090 | 7050 | 7100 | 7040 | 11877 |
| 614 | 20231010 | 091500 | 10721317350 | 7060 | 7040 | 7070 | 7030 | 3473 |
| 615 | 20231010 | 091400 | 10696820440 | 7040 | 7010 | 7060 | 6990 | 16439 |
| 616 | 20231010 | 091300 | 10581536070 | 7000 | 7060 | 7110 | 6980 | 28195 |
| 617 | 20231010 | 091200 | 10383564120 | 7030 | 7180 | 7180 | 6950 | 69655 |
| 618 | 20231010 | 091100 | 9893110060 | 7150 | 7140 | 7190 | 7110 | 20766 |
| 619 | 20231010 | 091000 | 9745043260 | 7140 | 7250 | 7280 | 7140 | 31433 |
| 620 | 20231010 | 090900 | 9518745820 | 7240 | 7220 | 7300 | 7220 | 17110 |
| 621 | 20231010 | 090800 | 9394296470 | 7220 | 7290 | 7310 | 7200 | 29399 |
| 622 | 20231010 | 090700 | 9180880400 | 7290 | 7160 | 7340 | 7070 | 65506 |
| 623 | 20231010 | 090600 | 8711116110 | 7150 | 7330 | 7400 | 7150 | 76427 |
| 624 | 20231010 | 090500 | 8153497660 | 7300 | 7380 | 7460 | 7290 | 59952 |
| 625 | 20231010 | 090400 | 7711768940 | 7380 | 7470 | 7470 | 7330 | 51494 |
| 626 | 20231010 | 090300 | 7331356090 | 7470 | 7620 | 7620 | 7360 | 105119 |
| 627 | 20231010 | 090200 | 6547295120 | 7600 | 7600 | 7790 | 7500 | 239162 |
| 628 | 20231010 | 090100 | 4710117050 | 7600 | 7300 | 7600 | 7260 | 228468 |
| 629 | 20231010 | 090000 | 3003532060 | 7320 | 7250 | 7450 | 7150 | 412227 |