32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 193900 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 8999 |
| 3 | 20250110 | 193800 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 4 | 20250110 | 193700 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 5 | 20250110 | 193600 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 6 | 20250110 | 193500 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 7 | 20250110 | 193400 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 8 | 20250110 | 193300 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 9 | 20250110 | 193200 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 10 | 20250110 | 193100 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 11 | 20250110 | 193000 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 12 | 20250110 | 192900 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 13 | 20250110 | 192800 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 14 | 20250110 | 192700 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 15 | 20250110 | 192600 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 16 | 20250110 | 192500 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 17 | 20250110 | 192400 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 18 | 20250110 | 192300 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 19 | 20250110 | 192200 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 20 | 20250110 | 192100 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 21 | 20250110 | 192000 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 22 | 20250110 | 191900 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 23 | 20250110 | 191800 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 24 | 20250110 | 191700 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 25 | 20250110 | 191600 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 26 | 20250110 | 191500 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 27 | 20250110 | 191400 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 28 | 20250110 | 191300 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 29 | 20250110 | 191200 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 30 | 20250110 | 191100 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 31 | 20250110 | 191000 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 32 | 20250110 | 190900 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 8999 |
| 33 | 20250110 | 190800 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 34 | 20250110 | 190700 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 35 | 20250110 | 190600 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 36 | 20250110 | 190500 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 37 | 20250110 | 190400 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 38 | 20250110 | 190300 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 39 | 20250110 | 190200 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 40 | 20250110 | 190100 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 41 | 20250110 | 190000 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 42 | 20250110 | 185900 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 43 | 20250110 | 185800 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 44 | 20250110 | 185700 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 45 | 20250110 | 185600 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 46 | 20250110 | 185500 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 47 | 20250110 | 185400 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 48 | 20250110 | 185300 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 49 | 20250110 | 185200 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 50 | 20250110 | 185100 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 51 | 20250110 | 185000 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 52 | 20250110 | 184900 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 53 | 20250110 | 184800 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 54 | 20250110 | 184700 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 55 | 20250110 | 184600 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 56 | 20250110 | 184500 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 57 | 20250110 | 184400 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 58 | 20250110 | 184300 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 59 | 20250110 | 184200 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 60 | 20250110 | 184100 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 61 | 20250110 | 184000 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 62 | 20250110 | 183900 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 8999 |
| 63 | 20250110 | 183800 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 64 | 20250110 | 183700 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 65 | 20250110 | 183600 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 66 | 20250110 | 183500 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 67 | 20250110 | 183400 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 68 | 20250110 | 183300 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 69 | 20250110 | 183200 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 70 | 20250110 | 183100 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 71 | 20250110 | 183000 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 72 | 20250110 | 182900 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 73 | 20250110 | 182800 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 74 | 20250110 | 182700 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 75 | 20250110 | 182600 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 76 | 20250110 | 182500 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 77 | 20250110 | 182400 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 78 | 20250110 | 182300 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 79 | 20250110 | 182200 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 80 | 20250110 | 182100 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 81 | 20250110 | 182000 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 82 | 20250110 | 181900 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 83 | 20250110 | 181800 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 84 | 20250110 | 181700 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 85 | 20250110 | 181600 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 86 | 20250110 | 181500 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 87 | 20250110 | 181400 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 88 | 20250110 | 181300 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 89 | 20250110 | 181200 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 90 | 20250110 | 181100 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 91 | 20250110 | 181000 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 92 | 20250110 | 180900 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 8999 |
| 93 | 20250110 | 180800 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 94 | 20250110 | 180700 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 95 | 20250110 | 180600 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 96 | 20250110 | 180500 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 97 | 20250110 | 180400 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 98 | 20250110 | 180300 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 99 | 20250110 | 180200 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 100 | 20250110 | 180100 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 101 | 20250110 | 180000 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 102 | 20250110 | 175900 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 103 | 20250110 | 175800 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 104 | 20250110 | 175700 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 105 | 20250110 | 175600 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 106 | 20250110 | 175500 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 107 | 20250110 | 175400 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 108 | 20250110 | 175300 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 109 | 20250110 | 175200 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 110 | 20250110 | 175100 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 111 | 20250110 | 175000 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 112 | 20250110 | 174900 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 113 | 20250110 | 174800 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 114 | 20250110 | 174700 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 115 | 20250110 | 174600 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 116 | 20250110 | 174500 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 117 | 20250110 | 174400 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 118 | 20250110 | 174300 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 119 | 20250110 | 174200 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 120 | 20250110 | 174100 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 121 | 20250110 | 174000 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 122 | 20250110 | 173900 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 8999 |
| 123 | 20250110 | 173800 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 124 | 20250110 | 173700 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 125 | 20250110 | 173600 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 126 | 20250110 | 173500 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 127 | 20250110 | 173400 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 128 | 20250110 | 173300 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 129 | 20250110 | 173200 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 130 | 20250110 | 173100 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 131 | 20250110 | 173000 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 132 | 20250110 | 172900 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 133 | 20250110 | 172800 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 134 | 20250110 | 172700 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 135 | 20250110 | 172600 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 136 | 20250110 | 172500 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 137 | 20250110 | 172400 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 138 | 20250110 | 172300 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 139 | 20250110 | 172200 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 140 | 20250110 | 172100 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 141 | 20250110 | 172000 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 142 | 20250110 | 171900 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 143 | 20250110 | 171800 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 144 | 20250110 | 171700 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 145 | 20250110 | 171600 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 146 | 20250110 | 171500 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 147 | 20250110 | 171400 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 148 | 20250110 | 171300 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 149 | 20250110 | 171200 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 150 | 20250110 | 171100 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 151 | 20250110 | 171000 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 152 | 20250110 | 170900 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 8999 |
| 153 | 20250110 | 170800 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 154 | 20250110 | 170700 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 155 | 20250110 | 170600 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 156 | 20250110 | 170500 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 157 | 20250110 | 170400 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 158 | 20250110 | 170300 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 159 | 20250110 | 170200 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 160 | 20250110 | 170100 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 161 | 20250110 | 170000 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 162 | 20250110 | 165900 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 163 | 20250110 | 165800 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 164 | 20250110 | 165700 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 165 | 20250110 | 165600 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 166 | 20250110 | 165500 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 167 | 20250110 | 165400 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 168 | 20250110 | 165300 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 169 | 20250110 | 165200 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 170 | 20250110 | 165100 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 171 | 20250110 | 165000 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 172 | 20250110 | 164900 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 173 | 20250110 | 164800 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 174 | 20250110 | 164700 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 175 | 20250110 | 164600 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 176 | 20250110 | 164500 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 177 | 20250110 | 164400 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 178 | 20250110 | 164300 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 179 | 20250110 | 164200 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 180 | 20250110 | 164100 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 181 | 20250110 | 164000 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 182 | 20250110 | 163900 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 8999 |
| 183 | 20250110 | 163800 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 184 | 20250110 | 163700 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 185 | 20250110 | 163600 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 186 | 20250110 | 163500 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 187 | 20250110 | 163400 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 188 | 20250110 | 163300 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 189 | 20250110 | 163200 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 190 | 20250110 | 163100 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 191 | 20250110 | 163000 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 192 | 20250110 | 162900 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 193 | 20250110 | 162800 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 194 | 20250110 | 162700 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 195 | 20250110 | 162600 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 196 | 20250110 | 162500 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 197 | 20250110 | 162400 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 198 | 20250110 | 162300 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 199 | 20250110 | 162200 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 200 | 20250110 | 162100 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 201 | 20250110 | 162000 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 202 | 20250110 | 161900 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 203 | 20250110 | 161800 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 204 | 20250110 | 161700 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 205 | 20250110 | 161600 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 206 | 20250110 | 161500 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 207 | 20250110 | 161400 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 208 | 20250110 | 161300 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 209 | 20250110 | 161200 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 210 | 20250110 | 161100 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 211 | 20250110 | 161000 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 212 | 20250110 | 160900 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 8999 |
| 213 | 20250110 | 160800 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 214 | 20250110 | 160700 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 215 | 20250110 | 160600 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 216 | 20250110 | 160500 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 217 | 20250110 | 160400 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 218 | 20250110 | 160300 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 219 | 20250110 | 160200 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 220 | 20250110 | 160100 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 221 | 20250110 | 160000 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 222 | 20250110 | 155900 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 223 | 20250110 | 155800 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 224 | 20250110 | 155700 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 225 | 20250110 | 155600 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 226 | 20250110 | 155500 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 227 | 20250110 | 155400 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 228 | 20250110 | 155300 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 229 | 20250110 | 155200 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 230 | 20250110 | 155100 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 231 | 20250110 | 155000 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 232 | 20250110 | 154900 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 233 | 20250110 | 154800 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 234 | 20250110 | 154700 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 235 | 20250110 | 154600 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 236 | 20250110 | 154500 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 237 | 20250110 | 154400 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 238 | 20250110 | 154300 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 239 | 20250110 | 154200 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 240 | 20250110 | 154100 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 241 | 20250110 | 154000 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 242 | 20250110 | 153900 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 8999 |
| 243 | 20250110 | 153800 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 244 | 20250110 | 153700 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 245 | 20250110 | 153600 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 246 | 20250110 | 153500 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 247 | 20250110 | 153400 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 248 | 20250110 | 153300 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 249 | 20250110 | 153200 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 250 | 20250110 | 153100 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 251 | 20250110 | 153000 | 4302216100 | 6440 | 6440 | 6440 | 6440 | 8999 |
| 252 | 20250110 | 152900 | 4244262540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 253 | 20250110 | 152800 | 4244262540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 254 | 20250110 | 152700 | 4244262540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 255 | 20250110 | 152600 | 4244262540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 256 | 20250110 | 152500 | 4244262540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 257 | 20250110 | 152400 | 4244262540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 258 | 20250110 | 152300 | 4244262540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 259 | 20250110 | 152200 | 4244262540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 260 | 20250110 | 152100 | 4244262540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 261 | 20250110 | 152000 | 4244262540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 262 | 20250110 | 151900 | 4244262540 | 6440 | 6470 | 6500 | 6440 | 2507 |
| 263 | 20250110 | 151800 | 4228060340 | 6480 | 6480 | 6500 | 6470 | 1024 |
| 264 | 20250110 | 151700 | 4221433710 | 6510 | 6510 | 6510 | 6510 | 245 |
| 265 | 20250110 | 151600 | 4219838760 | 6470 | 6510 | 6510 | 6470 | 1338 |
| 266 | 20250110 | 151500 | 4211138820 | 6510 | 6500 | 6510 | 6490 | 1365 |
| 267 | 20250110 | 151400 | 4202262350 | 6500 | 6450 | 6500 | 6450 | 1626 |
| 268 | 20250110 | 151300 | 4191722640 | 6450 | 6440 | 6450 | 6440 | 948 |
| 269 | 20250110 | 151200 | 4185616900 | 6430 | 6430 | 6440 | 6420 | 949 |
| 270 | 20250110 | 151100 | 4179514660 | 6440 | 6440 | 6440 | 6420 | 598 |
| 271 | 20250110 | 151000 | 4175663580 | 6440 | 6440 | 6440 | 6440 | 210 |
| 272 | 20250110 | 150900 | 4174311180 | 6440 | 6440 | 6440 | 6440 | 50 |
| 273 | 20250110 | 150800 | 4173989180 | 6440 | 6440 | 6440 | 6440 | 573 |
| 274 | 20250110 | 150700 | 4170299060 | 6440 | 6430 | 6440 | 6420 | 1130 |
| 275 | 20250110 | 150600 | 4163035700 | 6420 | 6440 | 6440 | 6420 | 5033 |
| 276 | 20250110 | 150500 | 4130718410 | 6450 | 6450 | 6450 | 6440 | 26 |
| 277 | 20250110 | 150400 | 4130550720 | 6420 | 6460 | 6460 | 6420 | 6272 |
| 278 | 20250110 | 150300 | 4090126730 | 6460 | 6450 | 6480 | 6450 | 912 |
| 279 | 20250110 | 150200 | 4084237300 | 6460 | 6450 | 6480 | 6450 | 2150 |
| 280 | 20250110 | 150100 | 4070351150 | 6450 | 6500 | 6500 | 6450 | 1198 |
| 281 | 20250110 | 150000 | 4062613180 | 6500 | 6490 | 6500 | 6470 | 664 |
| 282 | 20250110 | 145900 | 4058311120 | 6500 | 6500 | 6500 | 6500 | 20 |
| 283 | 20250110 | 145800 | 4058181120 | 6500 | 6460 | 6500 | 6460 | 1336 |
| 284 | 20250110 | 145700 | 4049547910 | 6460 | 6500 | 6500 | 6450 | 7379 |
| 285 | 20250110 | 145600 | 4001763670 | 6500 | 6500 | 6500 | 6500 | 5 |
| 286 | 20250110 | 145500 | 4001731170 | 6520 | 6490 | 6520 | 6480 | 999 |
| 287 | 20250110 | 145400 | 3995227080 | 6490 | 6520 | 6520 | 6490 | 1394 |
| 288 | 20250110 | 145300 | 3986178790 | 6520 | 6520 | 6520 | 6490 | 2043 |
| 289 | 20250110 | 145200 | 3972903820 | 6520 | 6510 | 6530 | 6500 | 661 |
| 290 | 20250110 | 145100 | 3968602960 | 6510 | 6520 | 6550 | 6510 | 917 |
| 291 | 20250110 | 145000 | 3962617120 | 6540 | 6510 | 6540 | 6500 | 4906 |
| 292 | 20250110 | 144900 | 3930713120 | 6520 | 6520 | 6520 | 6520 | 500 |
| 293 | 20250110 | 144800 | 3927453120 | 6530 | 6530 | 6540 | 6520 | 345 |
| 294 | 20250110 | 144700 | 3925203630 | 6520 | 6550 | 6570 | 6520 | 5664 |
| 295 | 20250110 | 144600 | 3888232400 | 6550 | 6570 | 6570 | 6550 | 118 |
| 296 | 20250110 | 144500 | 3887458900 | 6570 | 6570 | 6570 | 6550 | 2187 |
| 297 | 20250110 | 144400 | 3873124010 | 6570 | 6570 | 6570 | 6570 | 70 |
| 298 | 20250110 | 144300 | 3872664110 | 6570 | 6560 | 6570 | 6560 | 286 |
| 299 | 20250110 | 144200 | 3870787450 | 6560 | 6560 | 6560 | 6530 | 1484 |
| 300 | 20250110 | 144100 | 3861073460 | 6570 | 6570 | 6570 | 6560 | 574 |
| 301 | 20250110 | 144000 | 3857302380 | 6570 | 6580 | 6580 | 6550 | 7029 |
| 302 | 20250110 | 143900 | 3811261410 | 6580 | 6580 | 6580 | 6550 | 1207 |
| 303 | 20250110 | 143800 | 3803339710 | 6580 | 6590 | 6590 | 6580 | 238 |
| 304 | 20250110 | 143700 | 3801773650 | 6580 | 6580 | 6580 | 6580 | 413 |
| 305 | 20250110 | 143600 | 3799056110 | 6600 | 6610 | 6610 | 6600 | 74 |
| 306 | 20250110 | 143500 | 3798567600 | 6600 | 6580 | 6600 | 6580 | 438 |
| 307 | 20250110 | 143400 | 3795681290 | 6590 | 6600 | 6600 | 6570 | 2144 |
| 308 | 20250110 | 143300 | 3781576950 | 6600 | 6590 | 6600 | 6590 | 115 |
| 309 | 20250110 | 143200 | 3780818700 | 6590 | 6590 | 6610 | 6590 | 1761 |
| 310 | 20250110 | 143100 | 3769212690 | 6600 | 6610 | 6610 | 6600 | 4235 |
| 311 | 20250110 | 143000 | 3741226590 | 6630 | 6620 | 6630 | 6610 | 2373 |
| 312 | 20250110 | 142900 | 3725520300 | 6650 | 6620 | 6650 | 6620 | 90 |
| 313 | 20250110 | 142800 | 3724923900 | 6620 | 6640 | 6650 | 6620 | 1166 |
| 314 | 20250110 | 142700 | 3717201180 | 6650 | 6650 | 6650 | 6650 | 354 |
| 315 | 20250110 | 142600 | 3714847080 | 6650 | 6650 | 6650 | 6630 | 159 |
| 316 | 20250110 | 142500 | 3713789750 | 6650 | 6650 | 6650 | 6650 | 36 |
| 317 | 20250110 | 142400 | 3713550350 | 6650 | 6630 | 6650 | 6630 | 532 |
| 318 | 20250110 | 142300 | 3710017040 | 6600 | 6610 | 6610 | 6600 | 718 |
| 319 | 20250110 | 142200 | 3705275470 | 6610 | 6610 | 6640 | 6600 | 2254 |
| 320 | 20250110 | 142100 | 3690372410 | 6600 | 6630 | 6640 | 6600 | 3216 |
| 321 | 20250110 | 142000 | 3669101440 | 6650 | 6640 | 6650 | 6640 | 143 |
| 322 | 20250110 | 141900 | 3668151790 | 6640 | 6640 | 6660 | 6640 | 322 |
| 323 | 20250110 | 141800 | 3666012880 | 6650 | 6650 | 6650 | 6650 | 162 |
| 324 | 20250110 | 141700 | 3664935580 | 6650 | 6650 | 6650 | 6650 | 2 |
| 325 | 20250110 | 141600 | 3664922280 | 6660 | 6660 | 6660 | 6660 | 3 |
| 326 | 20250110 | 141500 | 3664902300 | 6640 | 6650 | 6650 | 6630 | 2726 |
| 327 | 20250110 | 141400 | 3646817420 | 6650 | 6650 | 6650 | 6650 | 2 |
| 328 | 20250110 | 141300 | 3646804120 | 6650 | 6660 | 6660 | 6650 | 523 |
| 329 | 20250110 | 141200 | 3643324020 | 6660 | 6660 | 6660 | 6660 | 1552 |
| 330 | 20250110 | 141100 | 3632987700 | 6660 | 6650 | 6660 | 6650 | 4050 |
| 331 | 20250110 | 141000 | 3606029910 | 6660 | 6660 | 6670 | 6650 | 557 |
| 332 | 20250110 | 140900 | 3602320030 | 6670 | 6660 | 6670 | 6650 | 787 |
| 333 | 20250110 | 140800 | 3597082240 | 6660 | 6650 | 6680 | 6650 | 769 |
| 334 | 20250110 | 140700 | 3591954320 | 6650 | 6640 | 6660 | 6630 | 122 |
| 335 | 20250110 | 140600 | 3591144400 | 6640 | 6630 | 6660 | 6620 | 2794 |
| 336 | 20250110 | 140500 | 3572581190 | 6640 | 6670 | 6680 | 6640 | 1599 |
| 337 | 20250110 | 140400 | 3561935950 | 6680 | 6660 | 6680 | 6660 | 2192 |
| 338 | 20250110 | 140300 | 3547308680 | 6670 | 6660 | 6670 | 6650 | 566 |
| 339 | 20250110 | 140200 | 3543536770 | 6660 | 6670 | 6670 | 6660 | 1124 |
| 340 | 20250110 | 140100 | 3536048360 | 6660 | 6670 | 6670 | 6660 | 939 |
| 341 | 20250110 | 140000 | 3529789800 | 6670 | 6680 | 6680 | 6660 | 1170 |
| 342 | 20250110 | 135900 | 3521986280 | 6680 | 6670 | 6680 | 6670 | 1003 |
| 343 | 20250110 | 135800 | 3515296260 | 6650 | 6680 | 6680 | 6650 | 837 |
| 344 | 20250110 | 135700 | 3509722100 | 6680 | 6670 | 6690 | 6660 | 2761 |
| 345 | 20250110 | 135600 | 3491282360 | 6650 | 6650 | 6670 | 6640 | 3230 |
| 346 | 20250110 | 135500 | 3469782030 | 6680 | 6650 | 6680 | 6650 | 7265 |
| 347 | 20250110 | 135400 | 3421384310 | 6640 | 6630 | 6650 | 6630 | 1688 |
| 348 | 20250110 | 135300 | 3410176490 | 6630 | 6590 | 6630 | 6590 | 2356 |
| 349 | 20250110 | 135200 | 3394588320 | 6590 | 6610 | 6620 | 6590 | 585 |
| 350 | 20250110 | 135100 | 3390720570 | 6620 | 6570 | 6620 | 6570 | 5777 |
| 351 | 20250110 | 135000 | 3352588920 | 6580 | 6580 | 6580 | 6580 | 476 |
| 352 | 20250110 | 134900 | 3349456840 | 6580 | 6530 | 6580 | 6530 | 4629 |
| 353 | 20250110 | 134800 | 3319158040 | 6510 | 6510 | 6510 | 6510 | 73 |
| 354 | 20250110 | 134700 | 3318682810 | 6510 | 6530 | 6530 | 6510 | 2 |
| 355 | 20250110 | 134600 | 3318669770 | 6510 | 6520 | 6520 | 6510 | 180 |
| 356 | 20250110 | 134500 | 3317496230 | 6520 | 6510 | 6520 | 6510 | 143 |
| 357 | 20250110 | 134400 | 3316564710 | 6500 | 6500 | 6500 | 6500 | 0 |
| 358 | 20250110 | 134300 | 3316564710 | 6500 | 6510 | 6510 | 6500 | 917 |
| 359 | 20250110 | 134200 | 3310604150 | 6500 | 6530 | 6540 | 6500 | 3771 |
| 360 | 20250110 | 134100 | 3286061390 | 6520 | 6520 | 6520 | 6520 | 333 |
| 361 | 20250110 | 134000 | 3283890230 | 6530 | 6530 | 6530 | 6530 | 58 |
| 362 | 20250110 | 133900 | 3283511490 | 6530 | 6540 | 6550 | 6530 | 587 |
| 363 | 20250110 | 133800 | 3279670820 | 6540 | 6530 | 6540 | 6530 | 73 |
| 364 | 20250110 | 133700 | 3279193790 | 6540 | 6510 | 6540 | 6510 | 154 |
| 365 | 20250110 | 133600 | 3278186660 | 6500 | 6510 | 6510 | 6500 | 401 |
| 366 | 20250110 | 133500 | 3275578650 | 6510 | 6510 | 6510 | 6510 | 0 |
| 367 | 20250110 | 133400 | 3275578650 | 6510 | 6510 | 6510 | 6510 | 30 |
| 368 | 20250110 | 133300 | 3275383350 | 6510 | 6510 | 6510 | 6510 | 10 |
| 369 | 20250110 | 133200 | 3275318250 | 6500 | 6500 | 6500 | 6500 | 6 |
| 370 | 20250110 | 133100 | 3275279250 | 6500 | 6490 | 6500 | 6470 | 3529 |
| 371 | 20250110 | 133000 | 3252403360 | 6490 | 6500 | 6500 | 6490 | 107 |
| 372 | 20250110 | 132900 | 3251708710 | 6480 | 6500 | 6500 | 6480 | 1356 |
| 373 | 20250110 | 132800 | 3242918350 | 6500 | 6510 | 6510 | 6500 | 3561 |
| 374 | 20250110 | 132700 | 3219771550 | 6520 | 6570 | 6610 | 6510 | 5551 |
| 375 | 20250110 | 132600 | 3183406310 | 6580 | 6520 | 6640 | 6520 | 6745 |
| 376 | 20250110 | 132500 | 3138922990 | 6520 | 6510 | 6520 | 6510 | 898 |
| 377 | 20250110 | 132400 | 3133075200 | 6510 | 6490 | 6510 | 6490 | 4868 |
| 378 | 20250110 | 132300 | 3101465200 | 6500 | 6500 | 6500 | 6500 | 166 |
| 379 | 20250110 | 132200 | 3100386200 | 6500 | 6490 | 6500 | 6480 | 277 |
| 380 | 20250110 | 132100 | 3098586080 | 6470 | 6480 | 6480 | 6470 | 3020 |
| 381 | 20250110 | 132000 | 3079045000 | 6470 | 6470 | 6470 | 6470 | 0 |
| 382 | 20250110 | 131900 | 3079045000 | 6470 | 6470 | 6490 | 6470 | 5553 |
| 383 | 20250110 | 131800 | 3043107060 | 6470 | 6470 | 6470 | 6470 | 173 |
| 384 | 20250110 | 131700 | 3041987750 | 6480 | 6470 | 6500 | 6430 | 13203 |
| 385 | 20250110 | 131600 | 2956754630 | 6470 | 6470 | 6470 | 6470 | 5 |
| 386 | 20250110 | 131500 | 2956722280 | 6460 | 6450 | 6470 | 6450 | 1164 |
| 387 | 20250110 | 131400 | 2949201140 | 6460 | 6470 | 6470 | 6460 | 3002 |
| 388 | 20250110 | 131300 | 2929802650 | 6500 | 6480 | 6500 | 6480 | 175 |
| 389 | 20250110 | 131200 | 2928668550 | 6470 | 6490 | 6490 | 6470 | 274 |
| 390 | 20250110 | 131100 | 2926893390 | 6480 | 6480 | 6480 | 6470 | 3019 |
| 391 | 20250110 | 131000 | 2907358540 | 6480 | 6480 | 6480 | 6480 | 129 |
| 392 | 20250110 | 130900 | 2906522620 | 6460 | 6480 | 6480 | 6460 | 3226 |
| 393 | 20250110 | 130800 | 2885669320 | 6470 | 6470 | 6470 | 6470 | 37 |
| 394 | 20250110 | 130700 | 2885429930 | 6480 | 6500 | 6500 | 6480 | 437 |
| 395 | 20250110 | 130600 | 2882594810 | 6480 | 6480 | 6480 | 6480 | 912 |
| 396 | 20250110 | 130500 | 2876685050 | 6470 | 6480 | 6480 | 6470 | 1147 |
| 397 | 20250110 | 130400 | 2869252510 | 6480 | 6480 | 6480 | 6460 | 203 |
| 398 | 20250110 | 130300 | 2867937090 | 6450 | 6450 | 6450 | 6450 | 0 |
| 399 | 20250110 | 130200 | 2867937090 | 6450 | 6470 | 6480 | 6450 | 5354 |
| 400 | 20250110 | 130100 | 2833331800 | 6470 | 6470 | 6480 | 6470 | 209 |
| 401 | 20250110 | 130000 | 2831977570 | 6470 | 6480 | 6490 | 6470 | 732 |
| 402 | 20250110 | 125900 | 2827234210 | 6480 | 6500 | 6520 | 6480 | 459 |
| 403 | 20250110 | 125800 | 2824253130 | 6530 | 6530 | 6530 | 6530 | 344 |
| 404 | 20250110 | 125700 | 2822006810 | 6530 | 6530 | 6530 | 6500 | 4 |
| 405 | 20250110 | 125600 | 2821980720 | 6520 | 6520 | 6520 | 6520 | 607 |
| 406 | 20250110 | 125500 | 2818023080 | 6520 | 6490 | 6520 | 6480 | 203 |
| 407 | 20250110 | 125400 | 2816704520 | 6480 | 6490 | 6490 | 6480 | 601 |
| 408 | 20250110 | 125300 | 2812804330 | 6490 | 6500 | 6500 | 6480 | 3422 |
| 409 | 20250110 | 125200 | 2790589930 | 6510 | 6500 | 6510 | 6500 | 101 |
| 410 | 20250110 | 125100 | 2789933420 | 6500 | 6500 | 6510 | 6500 | 944 |
| 411 | 20250110 | 125000 | 2783797410 | 6500 | 6510 | 6510 | 6500 | 848 |
| 412 | 20250110 | 124900 | 2778279070 | 6510 | 6510 | 6510 | 6510 | 206 |
| 413 | 20250110 | 124800 | 2776938010 | 6510 | 6510 | 6510 | 6510 | 0 |
| 414 | 20250110 | 124700 | 2776938010 | 6510 | 6510 | 6510 | 6510 | 1 |
| 415 | 20250110 | 124600 | 2776931500 | 6520 | 6520 | 6520 | 6520 | 2 |
| 416 | 20250110 | 124500 | 2776918460 | 6510 | 6510 | 6510 | 6510 | 0 |
| 417 | 20250110 | 124400 | 2776918460 | 6510 | 6510 | 6510 | 6510 | 674 |
| 418 | 20250110 | 124300 | 2772530720 | 6510 | 6510 | 6510 | 6510 | 0 |
| 419 | 20250110 | 124200 | 2772530720 | 6510 | 6510 | 6510 | 6510 | 117 |
| 420 | 20250110 | 124100 | 2771769050 | 6510 | 6520 | 6520 | 6510 | 166 |
| 421 | 20250110 | 124000 | 2770688380 | 6510 | 6510 | 6510 | 6510 | 1 |
| 422 | 20250110 | 123900 | 2770681870 | 6540 | 6540 | 6540 | 6540 | 10 |
| 423 | 20250110 | 123800 | 2770616470 | 6530 | 6530 | 6530 | 6530 | 66 |
| 424 | 20250110 | 123700 | 2770185490 | 6530 | 6530 | 6530 | 6530 | 2 |
| 425 | 20250110 | 123600 | 2770172430 | 6510 | 6510 | 6510 | 6510 | 1050 |
| 426 | 20250110 | 123500 | 2763336930 | 6510 | 6520 | 6520 | 6510 | 109 |
| 427 | 20250110 | 123400 | 2762626360 | 6510 | 6520 | 6520 | 6510 | 73 |
| 428 | 20250110 | 123300 | 2762150410 | 6520 | 6520 | 6520 | 6520 | 406 |
| 429 | 20250110 | 123200 | 2759503290 | 6520 | 6530 | 6530 | 6520 | 490 |
| 430 | 20250110 | 123100 | 2756308390 | 6530 | 6530 | 6530 | 6530 | 163 |
| 431 | 20250110 | 123000 | 2755244000 | 6540 | 6540 | 6540 | 6540 | 1 |
| 432 | 20250110 | 122900 | 2755237460 | 6540 | 6540 | 6550 | 6540 | 150 |
| 433 | 20250110 | 122800 | 2754256340 | 6540 | 6530 | 6540 | 6530 | 233 |
| 434 | 20250110 | 122700 | 2752734770 | 6530 | 6530 | 6530 | 6530 | 6 |
| 435 | 20250110 | 122600 | 2752695590 | 6530 | 6530 | 6530 | 6530 | 0 |
| 436 | 20250110 | 122500 | 2752695590 | 6530 | 6530 | 6530 | 6530 | 33 |
| 437 | 20250110 | 122400 | 2752480100 | 6540 | 6540 | 6540 | 6540 | 91 |
| 438 | 20250110 | 122300 | 2751884960 | 6550 | 6550 | 6550 | 6550 | 39 |
| 439 | 20250110 | 122200 | 2751629510 | 6550 | 6530 | 6550 | 6530 | 584 |
| 440 | 20250110 | 122100 | 2747812320 | 6530 | 6560 | 6560 | 6530 | 1604 |
| 441 | 20250110 | 122000 | 2737322150 | 6560 | 6560 | 6560 | 6560 | 183 |
| 442 | 20250110 | 121900 | 2736121670 | 6560 | 6560 | 6560 | 6560 | 0 |
| 443 | 20250110 | 121800 | 2736121670 | 6560 | 6560 | 6560 | 6560 | 4 |
| 444 | 20250110 | 121700 | 2736095430 | 6560 | 6560 | 6560 | 6560 | 20 |
| 445 | 20250110 | 121600 | 2735964230 | 6560 | 6560 | 6560 | 6560 | 1 |
| 446 | 20250110 | 121500 | 2735957670 | 6560 | 6560 | 6560 | 6560 | 30 |
| 447 | 20250110 | 121400 | 2735760870 | 6560 | 6540 | 6560 | 6540 | 88 |
| 448 | 20250110 | 121300 | 2735185270 | 6550 | 6540 | 6560 | 6540 | 81 |
| 449 | 20250110 | 121200 | 2734655320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 450 | 20250110 | 121100 | 2734655320 | 6570 | 6550 | 6570 | 6550 | 120 |
| 451 | 20250110 | 121000 | 2733868170 | 6550 | 6530 | 6550 | 6530 | 684 |
| 452 | 20250110 | 120900 | 2729395340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 453 | 20250110 | 120800 | 2729395340 | 6540 | 6530 | 6540 | 6530 | 329 |
| 454 | 20250110 | 120700 | 2727246260 | 6540 | 6540 | 6540 | 6540 | 10 |
| 455 | 20250110 | 120600 | 2727180860 | 6550 | 6550 | 6550 | 6550 | 10 |
| 456 | 20250110 | 120500 | 2727115360 | 6540 | 6530 | 6540 | 6530 | 222 |
| 457 | 20250110 | 120400 | 2725663560 | 6530 | 6530 | 6530 | 6530 | 2 |
| 458 | 20250110 | 120300 | 2725650500 | 6510 | 6510 | 6510 | 6510 | 246 |
| 459 | 20250110 | 120200 | 2724049040 | 6530 | 6530 | 6530 | 6530 | 2 |
| 460 | 20250110 | 120100 | 2724035980 | 6520 | 6520 | 6520 | 6520 | 17 |
| 461 | 20250110 | 120000 | 2723925140 | 6520 | 6500 | 6520 | 6500 | 2445 |
| 462 | 20250110 | 115900 | 2708016320 | 6490 | 6510 | 6510 | 6490 | 130 |
| 463 | 20250110 | 115800 | 2707172440 | 6520 | 6500 | 6520 | 6490 | 637 |
| 464 | 20250110 | 115700 | 2703037950 | 6490 | 6510 | 6510 | 6490 | 263 |
| 465 | 20250110 | 115600 | 2701328600 | 6480 | 6500 | 6500 | 6480 | 1458 |
| 466 | 20250110 | 115500 | 2691864490 | 6500 | 6530 | 6530 | 6500 | 3021 |
| 467 | 20250110 | 115400 | 2672160820 | 6540 | 6540 | 6550 | 6540 | 1065 |
| 468 | 20250110 | 115300 | 2665185720 | 6550 | 6550 | 6550 | 6550 | 5 |
| 469 | 20250110 | 115200 | 2665152970 | 6550 | 6550 | 6550 | 6540 | 497 |
| 470 | 20250110 | 115100 | 2661898910 | 6550 | 6550 | 6550 | 6550 | 10 |
| 471 | 20250110 | 115000 | 2661833410 | 6550 | 6550 | 6570 | 6550 | 514 |
| 472 | 20250110 | 114900 | 2658466670 | 6560 | 6560 | 6560 | 6560 | 334 |
| 473 | 20250110 | 114800 | 2656275630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 474 | 20250110 | 114700 | 2656275630 | 6570 | 6560 | 6570 | 6550 | 510 |
| 475 | 20250110 | 114600 | 2652932970 | 6570 | 6580 | 6580 | 6570 | 595 |
| 476 | 20250110 | 114500 | 2649021810 | 6580 | 6580 | 6580 | 6580 | 76 |
| 477 | 20250110 | 114400 | 2648521730 | 6580 | 6600 | 6600 | 6580 | 257 |
| 478 | 20250110 | 114300 | 2646829530 | 6580 | 6570 | 6590 | 6570 | 532 |
| 479 | 20250110 | 114200 | 2643328040 | 6580 | 6580 | 6580 | 6580 | 166 |
| 480 | 20250110 | 114100 | 2642235760 | 6560 | 6580 | 6590 | 6560 | 1264 |
| 481 | 20250110 | 114000 | 2633925190 | 6600 | 6600 | 6600 | 6600 | 2 |
| 482 | 20250110 | 113900 | 2633911990 | 6570 | 6590 | 6590 | 6570 | 1157 |
| 483 | 20250110 | 113800 | 2626298880 | 6600 | 6610 | 6610 | 6590 | 569 |
| 484 | 20250110 | 113700 | 2622548460 | 6610 | 6610 | 6620 | 6610 | 68 |
| 485 | 20250110 | 113600 | 2622098920 | 6610 | 6610 | 6610 | 6610 | 7 |
| 486 | 20250110 | 113500 | 2622052650 | 6630 | 6610 | 6630 | 6610 | 379 |
| 487 | 20250110 | 113400 | 2619545890 | 6590 | 6590 | 6590 | 6590 | 57 |
| 488 | 20250110 | 113300 | 2619170260 | 6570 | 6610 | 6620 | 6570 | 887 |
| 489 | 20250110 | 113200 | 2613326100 | 6600 | 6600 | 6600 | 6600 | 1176 |
| 490 | 20250110 | 113100 | 2605564500 | 6590 | 6590 | 6590 | 6590 | 46 |
| 491 | 20250110 | 113000 | 2605261360 | 6590 | 6590 | 6590 | 6580 | 354 |
| 492 | 20250110 | 112900 | 2602930400 | 6600 | 6600 | 6600 | 6600 | 261 |
| 493 | 20250110 | 112800 | 2601207800 | 6570 | 6570 | 6570 | 6570 | 468 |
| 494 | 20250110 | 112700 | 2598133040 | 6570 | 6590 | 6600 | 6570 | 908 |
| 495 | 20250110 | 112600 | 2592151570 | 6600 | 6640 | 6650 | 6600 | 3877 |
| 496 | 20250110 | 112500 | 2566498500 | 6640 | 6640 | 6650 | 6630 | 3237 |
| 497 | 20250110 | 112400 | 2545000900 | 6640 | 6640 | 6650 | 6630 | 1509 |
| 498 | 20250110 | 112300 | 2534981040 | 6640 | 6600 | 6650 | 6600 | 1901 |
| 499 | 20250110 | 112200 | 2522377210 | 6620 | 6620 | 6620 | 6600 | 265 |
| 500 | 20250110 | 112100 | 2520623910 | 6620 | 6620 | 6620 | 6590 | 74 |
| 501 | 20250110 | 112000 | 2520134060 | 6620 | 6600 | 6620 | 6590 | 1600 |
| 502 | 20250110 | 111900 | 2509574810 | 6590 | 6590 | 6600 | 6590 | 315 |
| 503 | 20250110 | 111800 | 2507498090 | 6590 | 6600 | 6620 | 6590 | 6832 |
| 504 | 20250110 | 111700 | 2462388230 | 6590 | 6580 | 6590 | 6580 | 2911 |
| 505 | 20250110 | 111600 | 2443209740 | 6590 | 6550 | 6590 | 6550 | 2236 |
| 506 | 20250110 | 111500 | 2428540530 | 6550 | 6550 | 6550 | 6550 | 23 |
| 507 | 20250110 | 111400 | 2428389880 | 6540 | 6540 | 6540 | 6540 | 51 |
| 508 | 20250110 | 111300 | 2428056340 | 6540 | 6540 | 6540 | 6540 | 382 |
| 509 | 20250110 | 111200 | 2425558060 | 6530 | 6530 | 6530 | 6530 | 0 |
| 510 | 20250110 | 111100 | 2425558060 | 6530 | 6530 | 6530 | 6530 | 22 |
| 511 | 20250110 | 111000 | 2425414400 | 6530 | 6540 | 6540 | 6530 | 807 |
| 512 | 20250110 | 110900 | 2420144670 | 6530 | 6540 | 6540 | 6530 | 151 |
| 513 | 20250110 | 110800 | 2419158340 | 6540 | 6530 | 6540 | 6530 | 223 |
| 514 | 20250110 | 110700 | 2417701650 | 6530 | 6540 | 6540 | 6530 | 145 |
| 515 | 20250110 | 110600 | 2416754550 | 6540 | 6540 | 6540 | 6530 | 27 |
| 516 | 20250110 | 110500 | 2416577980 | 6540 | 6540 | 6540 | 6540 | 61 |
| 517 | 20250110 | 110400 | 2416179040 | 6530 | 6540 | 6550 | 6530 | 763 |
| 518 | 20250110 | 110300 | 2411191550 | 6540 | 6540 | 6540 | 6540 | 403 |
| 519 | 20250110 | 110200 | 2408555930 | 6540 | 6540 | 6540 | 6540 | 26 |
| 520 | 20250110 | 110100 | 2408385890 | 6520 | 6520 | 6520 | 6520 | 0 |
| 521 | 20250110 | 110000 | 2408385890 | 6520 | 6540 | 6540 | 6520 | 78 |
| 522 | 20250110 | 105900 | 2407876310 | 6540 | 6540 | 6540 | 6540 | 126 |
| 523 | 20250110 | 105800 | 2407052270 | 6520 | 6520 | 6520 | 6520 | 392 |
| 524 | 20250110 | 105700 | 2404496430 | 6520 | 6520 | 6520 | 6520 | 100 |
| 525 | 20250110 | 105600 | 2403844430 | 6520 | 6520 | 6520 | 6520 | 151 |
| 526 | 20250110 | 105500 | 2402859910 | 6510 | 6530 | 6540 | 6510 | 871 |
| 527 | 20250110 | 105400 | 2397183600 | 6530 | 6510 | 6530 | 6510 | 1020 |
| 528 | 20250110 | 105300 | 2390529220 | 6520 | 6520 | 6520 | 6520 | 10 |
| 529 | 20250110 | 105200 | 2390464020 | 6520 | 6530 | 6530 | 6520 | 2367 |
| 530 | 20250110 | 105100 | 2375031140 | 6520 | 6520 | 6520 | 6520 | 1155 |
| 531 | 20250110 | 105000 | 2367500540 | 6520 | 6520 | 6520 | 6520 | 2 |
| 532 | 20250110 | 104900 | 2367487500 | 6520 | 6500 | 6520 | 6500 | 1382 |
| 533 | 20250110 | 104800 | 2358488350 | 6510 | 6510 | 6510 | 6510 | 0 |
| 534 | 20250110 | 104700 | 2358488350 | 6510 | 6520 | 6520 | 6510 | 107 |
| 535 | 20250110 | 104600 | 2357791720 | 6520 | 6520 | 6520 | 6520 | 1 |
| 536 | 20250110 | 104500 | 2357785200 | 6500 | 6520 | 6520 | 6500 | 237 |
| 537 | 20250110 | 104400 | 2356239980 | 6520 | 6530 | 6530 | 6520 | 225 |
| 538 | 20250110 | 104300 | 2354772730 | 6530 | 6490 | 6530 | 6490 | 120 |
| 539 | 20250110 | 104200 | 2353993890 | 6490 | 6490 | 6500 | 6490 | 506 |
| 540 | 20250110 | 104100 | 2350709940 | 6490 | 6490 | 6500 | 6490 | 843 |
| 541 | 20250110 | 104000 | 2345238850 | 6490 | 6520 | 6520 | 6490 | 17 |
| 542 | 20250110 | 103900 | 2345128370 | 6530 | 6530 | 6530 | 6530 | 101 |
| 543 | 20250110 | 103800 | 2344468840 | 6500 | 6520 | 6530 | 6490 | 1756 |
| 544 | 20250110 | 103700 | 2333012240 | 6510 | 6520 | 6520 | 6510 | 1239 |
| 545 | 20250110 | 103600 | 2324934960 | 6520 | 6510 | 6520 | 6510 | 2385 |
| 546 | 20250110 | 103500 | 2309400600 | 6490 | 6500 | 6510 | 6490 | 984 |
| 547 | 20250110 | 103400 | 2303005880 | 6510 | 6510 | 6510 | 6510 | 8 |
| 548 | 20250110 | 103300 | 2302953800 | 6510 | 6510 | 6510 | 6510 | 9 |
| 549 | 20250110 | 103200 | 2302895210 | 6520 | 6510 | 6520 | 6510 | 11 |
| 550 | 20250110 | 103100 | 2302823590 | 6500 | 6520 | 6520 | 6500 | 821 |
| 551 | 20250110 | 103000 | 2297478950 | 6520 | 6530 | 6530 | 6520 | 873 |
| 552 | 20250110 | 102900 | 2291786950 | 6510 | 6510 | 6510 | 6510 | 30 |
| 553 | 20250110 | 102800 | 2291591650 | 6540 | 6520 | 6540 | 6520 | 21 |
| 554 | 20250110 | 102700 | 2291454710 | 6540 | 6540 | 6540 | 6540 | 16 |
| 555 | 20250110 | 102600 | 2291350070 | 6540 | 6510 | 6540 | 6510 | 1467 |
| 556 | 20250110 | 102500 | 2281774790 | 6510 | 6480 | 6510 | 6480 | 7 |
| 557 | 20250110 | 102400 | 2281729400 | 6490 | 6500 | 6500 | 6490 | 498 |
| 558 | 20250110 | 102300 | 2278493550 | 6510 | 6520 | 6520 | 6510 | 473 |
| 559 | 20250110 | 102200 | 2275410590 | 6540 | 6540 | 6540 | 6540 | 5 |
| 560 | 20250110 | 102100 | 2275377890 | 6540 | 6540 | 6540 | 6540 | 4 |
| 561 | 20250110 | 102000 | 2275351730 | 6520 | 6520 | 6550 | 6520 | 323 |
| 562 | 20250110 | 101900 | 2273245740 | 6550 | 6530 | 6550 | 6520 | 587 |
| 563 | 20250110 | 101800 | 2269405360 | 6520 | 6500 | 6540 | 6500 | 20 |
| 564 | 20250110 | 101700 | 2269275060 | 6500 | 6510 | 6510 | 6500 | 829 |
| 565 | 20250110 | 101600 | 2263880560 | 6510 | 6500 | 6510 | 6500 | 577 |
| 566 | 20250110 | 101500 | 2260130040 | 6490 | 6470 | 6490 | 6470 | 260 |
| 567 | 20250110 | 101400 | 2258442940 | 6460 | 6490 | 6490 | 6460 | 2143 |
| 568 | 20250110 | 101300 | 2244570280 | 6490 | 6490 | 6490 | 6490 | 8 |
| 569 | 20250110 | 101200 | 2244518360 | 6480 | 6500 | 6500 | 6480 | 1082 |
| 570 | 20250110 | 101100 | 2237489750 | 6500 | 6510 | 6510 | 6500 | 1022 |
| 571 | 20250110 | 101000 | 2230839100 | 6540 | 6530 | 6540 | 6500 | 1460 |
| 572 | 20250110 | 100900 | 2221319590 | 6480 | 6530 | 6550 | 6480 | 586 |
| 573 | 20250110 | 100800 | 2217507800 | 6560 | 6500 | 6560 | 6500 | 2585 |
| 574 | 20250110 | 100700 | 2200627720 | 6500 | 6490 | 6500 | 6470 | 1134 |
| 575 | 20250110 | 100600 | 2193276720 | 6480 | 6490 | 6490 | 6480 | 96 |
| 576 | 20250110 | 100500 | 2192653890 | 6490 | 6480 | 6490 | 6480 | 1042 |
| 577 | 20250110 | 100400 | 2185900190 | 6490 | 6500 | 6500 | 6480 | 119 |
| 578 | 20250110 | 100300 | 2185129020 | 6500 | 6490 | 6500 | 6470 | 1975 |
| 579 | 20250110 | 100200 | 2172332710 | 6500 | 6500 | 6500 | 6500 | 775 |
| 580 | 20250110 | 100100 | 2167295210 | 6500 | 6530 | 6530 | 6500 | 12 |
| 581 | 20250110 | 100000 | 2167217150 | 6510 | 6530 | 6530 | 6510 | 1796 |
| 582 | 20250110 | 095900 | 2155515640 | 6530 | 6550 | 6550 | 6530 | 652 |
| 583 | 20250110 | 095800 | 2151252180 | 6550 | 6560 | 6560 | 6550 | 503 |
| 584 | 20250110 | 095700 | 2147956930 | 6550 | 6550 | 6550 | 6550 | 853 |
| 585 | 20250110 | 095600 | 2142369780 | 6550 | 6560 | 6570 | 6540 | 1307 |
| 586 | 20250110 | 095500 | 2133809160 | 6570 | 6560 | 6570 | 6550 | 505 |
| 587 | 20250110 | 095400 | 2130499670 | 6570 | 6570 | 6590 | 6570 | 507 |
| 588 | 20250110 | 095300 | 2127165590 | 6560 | 6570 | 6570 | 6560 | 198 |
| 589 | 20250110 | 095200 | 2125866260 | 6570 | 6580 | 6580 | 6570 | 104 |
| 590 | 20250110 | 095100 | 2125181960 | 6560 | 6560 | 6560 | 6560 | 0 |
| 591 | 20250110 | 095000 | 2125181960 | 6560 | 6610 | 6620 | 6560 | 2307 |
| 592 | 20250110 | 094900 | 2110010990 | 6610 | 6600 | 6610 | 6570 | 1319 |
| 593 | 20250110 | 094800 | 2101307360 | 6600 | 6550 | 6600 | 6540 | 627 |
| 594 | 20250110 | 094700 | 2097185690 | 6540 | 6560 | 6560 | 6540 | 367 |
| 595 | 20250110 | 094600 | 2094780170 | 6560 | 6550 | 6560 | 6530 | 454 |
| 596 | 20250110 | 094500 | 2091803560 | 6560 | 6560 | 6560 | 6520 | 1960 |
| 597 | 20250110 | 094400 | 2078956340 | 6550 | 6540 | 6550 | 6520 | 936 |
| 598 | 20250110 | 094300 | 2072841110 | 6560 | 6540 | 6560 | 6530 | 532 |
| 599 | 20250110 | 094200 | 2069358920 | 6550 | 6570 | 6570 | 6530 | 1701 |
| 600 | 20250110 | 094100 | 2058201720 | 6570 | 6520 | 6580 | 6510 | 3033 |
| 601 | 20250110 | 094000 | 2038364740 | 6520 | 6460 | 6520 | 6450 | 4237 |
| 602 | 20250110 | 093900 | 2010916470 | 6460 | 6430 | 6470 | 6430 | 1095 |
| 603 | 20250110 | 093800 | 2003869030 | 6430 | 6420 | 6440 | 6420 | 879 |
| 604 | 20250110 | 093700 | 1998221330 | 6420 | 6460 | 6460 | 6420 | 5310 |
| 605 | 20250110 | 093600 | 1964011010 | 6480 | 6480 | 6490 | 6460 | 2896 |
| 606 | 20250110 | 093500 | 1945272540 | 6480 | 6480 | 6480 | 6480 | 1084 |
| 607 | 20250110 | 093400 | 1938248220 | 6540 | 6510 | 6540 | 6480 | 2385 |
| 608 | 20250110 | 093300 | 1922769960 | 6510 | 6530 | 6530 | 6490 | 3738 |
| 609 | 20250110 | 093200 | 1898421980 | 6530 | 6490 | 6530 | 6480 | 3170 |
| 610 | 20250110 | 093100 | 1877821410 | 6490 | 6510 | 6530 | 6490 | 1062 |
| 611 | 20250110 | 093000 | 1870923730 | 6530 | 6510 | 6540 | 6510 | 3638 |
| 612 | 20250110 | 092900 | 1847214480 | 6510 | 6480 | 6510 | 6480 | 211 |
| 613 | 20250110 | 092800 | 1845841020 | 6510 | 6490 | 6510 | 6480 | 5466 |
| 614 | 20250110 | 092700 | 1810365240 | 6500 | 6510 | 6510 | 6490 | 675 |
| 615 | 20250110 | 092600 | 1805973230 | 6490 | 6480 | 6490 | 6480 | 928 |
| 616 | 20250110 | 092500 | 1799951060 | 6480 | 6510 | 6520 | 6480 | 1845 |
| 617 | 20250110 | 092400 | 1787985810 | 6500 | 6520 | 6540 | 6500 | 1311 |
| 618 | 20250110 | 092300 | 1779452740 | 6520 | 6510 | 6560 | 6500 | 327 |
| 619 | 20250110 | 092200 | 1777318310 | 6500 | 6490 | 6510 | 6480 | 2365 |
| 620 | 20250110 | 092100 | 1761958110 | 6470 | 6510 | 6510 | 6470 | 2593 |
| 621 | 20250110 | 092000 | 1745167580 | 6510 | 6460 | 6520 | 6460 | 1115 |
| 622 | 20250110 | 091900 | 1737934840 | 6520 | 6530 | 6530 | 6430 | 15497 |
| 623 | 20250110 | 091800 | 1637216260 | 6530 | 6560 | 6560 | 6530 | 6223 |
| 624 | 20250110 | 091700 | 1596498740 | 6550 | 6560 | 6570 | 6550 | 1741 |
| 625 | 20250110 | 091600 | 1585080900 | 6550 | 6560 | 6590 | 6550 | 1663 |
| 626 | 20250110 | 091500 | 1574157510 | 6590 | 6580 | 6590 | 6550 | 6962 |
| 627 | 20250110 | 091400 | 1528451340 | 6560 | 6580 | 6590 | 6550 | 7032 |
| 628 | 20250110 | 091300 | 1482328500 | 6580 | 6630 | 6630 | 6540 | 17053 |
| 629 | 20250110 | 091200 | 1370019730 | 6620 | 6730 | 6730 | 6620 | 17933 |
| 630 | 20250110 | 091100 | 1250138110 | 6730 | 6730 | 6790 | 6730 | 20018 |
| 631 | 20250110 | 091000 | 1114841810 | 6730 | 6720 | 6790 | 6710 | 33364 |
| 632 | 20250110 | 090900 | 889260610 | 6750 | 6610 | 6750 | 6600 | 36783 |
| 633 | 20250110 | 090800 | 643689370 | 6610 | 6550 | 6620 | 6540 | 12951 |
| 634 | 20250110 | 090700 | 558429540 | 6540 | 6540 | 6550 | 6520 | 6901 |
| 635 | 20250110 | 090600 | 513333260 | 6540 | 6510 | 6550 | 6510 | 16222 |
| 636 | 20250110 | 090500 | 407449700 | 6500 | 6450 | 6500 | 6450 | 11313 |
| 637 | 20250110 | 090400 | 334053100 | 6470 | 6450 | 6490 | 6450 | 2954 |
| 638 | 20250110 | 090300 | 314950400 | 6450 | 6440 | 6460 | 6420 | 351 |
| 639 | 20250110 | 090200 | 312690510 | 6460 | 6500 | 6510 | 6420 | 13280 |
| 640 | 20250110 | 090100 | 226478590 | 6500 | 6460 | 6500 | 6420 | 19149 |
| 641 | 20250110 | 090000 | 103058990 | 6470 | 6480 | 6490 | 6440 | 15828 |