34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 194100 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 1929 |
| 3 | 20250306 | 194000 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 4 | 20250306 | 193900 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 5 | 20250306 | 193800 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 6 | 20250306 | 193700 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 7 | 20250306 | 193600 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 8 | 20250306 | 193500 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 9 | 20250306 | 193400 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 10 | 20250306 | 193300 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 11 | 20250306 | 193200 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 12 | 20250306 | 193100 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 13 | 20250306 | 193000 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 14 | 20250306 | 192900 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 15 | 20250306 | 192800 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 16 | 20250306 | 192700 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 17 | 20250306 | 192600 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 18 | 20250306 | 192500 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 19 | 20250306 | 192400 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 20 | 20250306 | 192300 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 21 | 20250306 | 192200 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 22 | 20250306 | 192100 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 23 | 20250306 | 192000 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 24 | 20250306 | 191900 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 25 | 20250306 | 191800 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 26 | 20250306 | 191700 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 27 | 20250306 | 191600 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 28 | 20250306 | 191500 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 29 | 20250306 | 191400 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 30 | 20250306 | 191300 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 31 | 20250306 | 191200 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 32 | 20250306 | 191100 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 1929 |
| 33 | 20250306 | 191000 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 34 | 20250306 | 190900 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 35 | 20250306 | 190800 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 36 | 20250306 | 190700 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 37 | 20250306 | 190600 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 38 | 20250306 | 190500 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 39 | 20250306 | 190400 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 40 | 20250306 | 190300 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 41 | 20250306 | 190200 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 42 | 20250306 | 190100 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 43 | 20250306 | 190000 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 44 | 20250306 | 185900 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 45 | 20250306 | 185800 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 46 | 20250306 | 185700 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 47 | 20250306 | 185600 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 48 | 20250306 | 185500 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 49 | 20250306 | 185400 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 50 | 20250306 | 185300 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 51 | 20250306 | 185200 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 52 | 20250306 | 185100 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 53 | 20250306 | 185000 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 54 | 20250306 | 184900 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 55 | 20250306 | 184800 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 56 | 20250306 | 184700 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 57 | 20250306 | 184600 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 58 | 20250306 | 184500 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 59 | 20250306 | 184400 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 60 | 20250306 | 184300 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 61 | 20250306 | 184200 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 62 | 20250306 | 184100 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 1929 |
| 63 | 20250306 | 184000 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 64 | 20250306 | 183900 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 65 | 20250306 | 183800 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 66 | 20250306 | 183700 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 67 | 20250306 | 183600 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 68 | 20250306 | 183500 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 69 | 20250306 | 183400 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 70 | 20250306 | 183300 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 71 | 20250306 | 183200 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 72 | 20250306 | 183100 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 73 | 20250306 | 183000 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 74 | 20250306 | 182900 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 75 | 20250306 | 182800 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 76 | 20250306 | 182700 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 77 | 20250306 | 182600 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 78 | 20250306 | 182500 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 79 | 20250306 | 182400 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 80 | 20250306 | 182300 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 81 | 20250306 | 182200 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 82 | 20250306 | 182100 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 83 | 20250306 | 182000 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 84 | 20250306 | 181900 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 85 | 20250306 | 181800 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 86 | 20250306 | 181700 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 87 | 20250306 | 181600 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 88 | 20250306 | 181500 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 89 | 20250306 | 181400 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 90 | 20250306 | 181300 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 91 | 20250306 | 181200 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 92 | 20250306 | 181100 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 1929 |
| 93 | 20250306 | 181000 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 94 | 20250306 | 180900 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 95 | 20250306 | 180800 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 96 | 20250306 | 180700 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 97 | 20250306 | 180600 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 98 | 20250306 | 180500 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 99 | 20250306 | 180400 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 100 | 20250306 | 180300 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 101 | 20250306 | 180200 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 102 | 20250306 | 180100 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 103 | 20250306 | 180000 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 104 | 20250306 | 175900 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 105 | 20250306 | 175800 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 106 | 20250306 | 175700 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 107 | 20250306 | 175600 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 108 | 20250306 | 175500 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 109 | 20250306 | 175400 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 110 | 20250306 | 175300 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 111 | 20250306 | 175200 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 112 | 20250306 | 175100 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 113 | 20250306 | 175000 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 114 | 20250306 | 174900 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 115 | 20250306 | 174800 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 116 | 20250306 | 174700 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 117 | 20250306 | 174600 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 118 | 20250306 | 174500 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 119 | 20250306 | 174400 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 120 | 20250306 | 174300 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 121 | 20250306 | 174200 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 122 | 20250306 | 174100 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 1929 |
| 123 | 20250306 | 174000 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 124 | 20250306 | 173900 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 125 | 20250306 | 173800 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 126 | 20250306 | 173700 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 127 | 20250306 | 173600 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 128 | 20250306 | 173500 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 129 | 20250306 | 173400 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 130 | 20250306 | 173300 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 131 | 20250306 | 173200 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 132 | 20250306 | 173100 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 133 | 20250306 | 173000 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 134 | 20250306 | 172900 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 135 | 20250306 | 172800 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 136 | 20250306 | 172700 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 137 | 20250306 | 172600 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 138 | 20250306 | 172500 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 139 | 20250306 | 172400 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 140 | 20250306 | 172300 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 141 | 20250306 | 172200 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 142 | 20250306 | 172100 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 143 | 20250306 | 172000 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 144 | 20250306 | 171900 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 145 | 20250306 | 171800 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 146 | 20250306 | 171700 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 147 | 20250306 | 171600 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 148 | 20250306 | 171500 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 149 | 20250306 | 171400 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 150 | 20250306 | 171300 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 151 | 20250306 | 171200 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 152 | 20250306 | 171100 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 1929 |
| 153 | 20250306 | 171000 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 154 | 20250306 | 170900 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 155 | 20250306 | 170800 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 156 | 20250306 | 170700 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 157 | 20250306 | 170600 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 158 | 20250306 | 170500 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 159 | 20250306 | 170400 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 160 | 20250306 | 170300 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 161 | 20250306 | 170200 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 162 | 20250306 | 170100 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 163 | 20250306 | 170000 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 164 | 20250306 | 165900 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 165 | 20250306 | 165800 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 166 | 20250306 | 165700 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 167 | 20250306 | 165600 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 168 | 20250306 | 165500 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 169 | 20250306 | 165400 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 170 | 20250306 | 165300 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 171 | 20250306 | 165200 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 172 | 20250306 | 165100 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 173 | 20250306 | 165000 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 174 | 20250306 | 164900 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 175 | 20250306 | 164800 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 176 | 20250306 | 164700 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 177 | 20250306 | 164600 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 178 | 20250306 | 164500 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 179 | 20250306 | 164400 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 180 | 20250306 | 164300 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 181 | 20250306 | 164200 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 182 | 20250306 | 164100 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 1929 |
| 183 | 20250306 | 164000 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 184 | 20250306 | 163900 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 185 | 20250306 | 163800 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 186 | 20250306 | 163700 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 187 | 20250306 | 163600 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 188 | 20250306 | 163500 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 189 | 20250306 | 163400 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 190 | 20250306 | 163300 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 191 | 20250306 | 163200 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 192 | 20250306 | 163100 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 193 | 20250306 | 163000 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 194 | 20250306 | 162900 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 195 | 20250306 | 162800 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 196 | 20250306 | 162700 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 197 | 20250306 | 162600 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 198 | 20250306 | 162500 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 199 | 20250306 | 162400 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 200 | 20250306 | 162300 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 201 | 20250306 | 162200 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 202 | 20250306 | 162100 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 203 | 20250306 | 162000 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 204 | 20250306 | 161900 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 205 | 20250306 | 161800 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 206 | 20250306 | 161700 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 207 | 20250306 | 161600 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 208 | 20250306 | 161500 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 209 | 20250306 | 161400 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 210 | 20250306 | 161300 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 211 | 20250306 | 161200 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 212 | 20250306 | 161100 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 1929 |
| 213 | 20250306 | 161000 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 214 | 20250306 | 160900 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 215 | 20250306 | 160800 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 216 | 20250306 | 160700 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 217 | 20250306 | 160600 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 218 | 20250306 | 160500 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 219 | 20250306 | 160400 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 220 | 20250306 | 160300 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 221 | 20250306 | 160200 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 222 | 20250306 | 160100 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 223 | 20250306 | 160000 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 224 | 20250306 | 155900 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 225 | 20250306 | 155800 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 226 | 20250306 | 155700 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 227 | 20250306 | 155600 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 228 | 20250306 | 155500 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 229 | 20250306 | 155400 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 230 | 20250306 | 155300 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 231 | 20250306 | 155200 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 232 | 20250306 | 155100 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 233 | 20250306 | 155000 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 234 | 20250306 | 154900 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 235 | 20250306 | 154800 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 236 | 20250306 | 154700 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 237 | 20250306 | 154600 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 238 | 20250306 | 154500 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 239 | 20250306 | 154400 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 240 | 20250306 | 154300 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 241 | 20250306 | 154200 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 242 | 20250306 | 154100 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 1929 |
| 243 | 20250306 | 154000 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 244 | 20250306 | 153900 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 245 | 20250306 | 153800 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 246 | 20250306 | 153700 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 247 | 20250306 | 153600 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 248 | 20250306 | 153500 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 249 | 20250306 | 153400 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 250 | 20250306 | 153300 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 251 | 20250306 | 153200 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 252 | 20250306 | 153100 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 0 |
| 253 | 20250306 | 153000 | 11621515125 | 40100 | 40100 | 40100 | 40100 | 1929 |
| 254 | 20250306 | 152900 | 11544162225 | 39950 | 39950 | 39950 | 39950 | 0 |
| 255 | 20250306 | 152800 | 11544162225 | 39950 | 39950 | 39950 | 39950 | 0 |
| 256 | 20250306 | 152700 | 11544162225 | 39950 | 39950 | 39950 | 39950 | 0 |
| 257 | 20250306 | 152600 | 11544162225 | 39950 | 39950 | 39950 | 39950 | 0 |
| 258 | 20250306 | 152500 | 11544162225 | 39950 | 39950 | 39950 | 39950 | 0 |
| 259 | 20250306 | 152400 | 11544162225 | 39950 | 39950 | 39950 | 39950 | 0 |
| 260 | 20250306 | 152300 | 11544162225 | 39950 | 39950 | 39950 | 39950 | 0 |
| 261 | 20250306 | 152200 | 11544162225 | 39950 | 39950 | 39950 | 39950 | 0 |
| 262 | 20250306 | 152100 | 11544162225 | 39950 | 39950 | 39950 | 39950 | 0 |
| 263 | 20250306 | 152000 | 11544162225 | 39950 | 39950 | 39950 | 39950 | 0 |
| 264 | 20250306 | 151900 | 11544162225 | 39950 | 40000 | 40000 | 39950 | 377 |
| 265 | 20250306 | 151800 | 11529098525 | 39950 | 39900 | 40050 | 39900 | 303 |
| 266 | 20250306 | 151700 | 11516993675 | 39950 | 40000 | 40000 | 39900 | 181 |
| 267 | 20250306 | 151600 | 11509760475 | 40050 | 40000 | 40050 | 40000 | 116 |
| 268 | 20250306 | 151500 | 11505116925 | 40000 | 39950 | 40000 | 39800 | 682 |
| 269 | 20250306 | 151400 | 11477879025 | 39950 | 39900 | 39950 | 39900 | 10 |
| 270 | 20250306 | 151300 | 11477479875 | 39900 | 39900 | 39900 | 39900 | 72 |
| 271 | 20250306 | 151200 | 11474607075 | 39950 | 39900 | 39950 | 39900 | 186 |
| 272 | 20250306 | 151100 | 11467185575 | 39900 | 39800 | 39950 | 39800 | 70 |
| 273 | 20250306 | 151000 | 11464398425 | 39800 | 39850 | 39850 | 39800 | 167 |
| 274 | 20250306 | 150900 | 11457751775 | 39800 | 40050 | 40050 | 39800 | 616 |
| 275 | 20250306 | 150800 | 11433137725 | 40100 | 40100 | 40150 | 40100 | 198 |
| 276 | 20250306 | 150700 | 11425197575 | 40125 | 40150 | 40150 | 40100 | 33 |
| 277 | 20250306 | 150600 | 11423872800 | 40100 | 40150 | 40150 | 40100 | 241 |
| 278 | 20250306 | 150500 | 11414197850 | 40150 | 40200 | 40200 | 40150 | 210 |
| 279 | 20250306 | 150400 | 11405763100 | 40150 | 40150 | 40175 | 40125 | 88 |
| 280 | 20250306 | 150300 | 11402230800 | 40150 | 40100 | 40150 | 40100 | 110 |
| 281 | 20250306 | 150200 | 11397816000 | 40150 | 40100 | 40150 | 40100 | 189 |
| 282 | 20250306 | 150100 | 11390234000 | 40100 | 40100 | 40100 | 40100 | 120 |
| 283 | 20250306 | 150000 | 11385422000 | 40150 | 40100 | 40150 | 40100 | 354 |
| 284 | 20250306 | 145900 | 11371226250 | 40050 | 40050 | 40100 | 40050 | 99 |
| 285 | 20250306 | 145800 | 11367261250 | 40050 | 40050 | 40100 | 40050 | 58 |
| 286 | 20250306 | 145700 | 11364935700 | 40050 | 40050 | 40050 | 40050 | 76 |
| 287 | 20250306 | 145600 | 11361891900 | 40000 | 40050 | 40075 | 40000 | 167 |
| 288 | 20250306 | 145500 | 11355204300 | 40050 | 40000 | 40050 | 40000 | 72 |
| 289 | 20250306 | 145400 | 11352323550 | 40000 | 40000 | 40000 | 40000 | 2 |
| 290 | 20250306 | 145300 | 11352243550 | 39950 | 40000 | 40000 | 39950 | 119 |
| 291 | 20250306 | 145200 | 11347484300 | 40000 | 40000 | 40000 | 40000 | 379 |
| 292 | 20250306 | 145100 | 11332324300 | 40000 | 39900 | 40000 | 39900 | 69 |
| 293 | 20250306 | 145000 | 11329569000 | 39900 | 39850 | 39900 | 39850 | 121 |
| 294 | 20250306 | 144900 | 11324747050 | 39850 | 39800 | 39850 | 39800 | 168 |
| 295 | 20250306 | 144800 | 11318057500 | 39800 | 39950 | 39950 | 39800 | 269 |
| 296 | 20250306 | 144700 | 11307339325 | 39950 | 40000 | 40000 | 39950 | 15 |
| 297 | 20250306 | 144600 | 11306739875 | 39850 | 40000 | 40000 | 39850 | 414 |
| 298 | 20250306 | 144500 | 11290188075 | 39900 | 40000 | 40000 | 39900 | 53 |
| 299 | 20250306 | 144400 | 11288072975 | 39950 | 40000 | 40025 | 39900 | 339 |
| 300 | 20250306 | 144300 | 11274533800 | 40000 | 40000 | 40050 | 39900 | 296 |
| 301 | 20250306 | 144200 | 11262708700 | 40000 | 39700 | 40100 | 39600 | 842 |
| 302 | 20250306 | 144100 | 11229236050 | 39700 | 39600 | 39700 | 39550 | 455 |
| 303 | 20250306 | 144000 | 11211235350 | 39600 | 39600 | 39600 | 39600 | 355 |
| 304 | 20250306 | 143900 | 11197177350 | 39600 | 39650 | 39700 | 39600 | 249 |
| 305 | 20250306 | 143800 | 11187309700 | 39600 | 39650 | 39700 | 39600 | 543 |
| 306 | 20250306 | 143700 | 11165795250 | 39700 | 39700 | 39700 | 39700 | 30 |
| 307 | 20250306 | 143600 | 11164604250 | 39750 | 39800 | 39800 | 39650 | 82 |
| 308 | 20250306 | 143500 | 11161348050 | 39650 | 39750 | 39750 | 39650 | 1481 |
| 309 | 20250306 | 143400 | 11102553450 | 39750 | 39850 | 39850 | 39750 | 453 |
| 310 | 20250306 | 143300 | 11084529600 | 39850 | 39900 | 39900 | 39800 | 1065 |
| 311 | 20250306 | 143200 | 11042128050 | 39900 | 39900 | 40050 | 39900 | 283 |
| 312 | 20250306 | 143100 | 11030835150 | 39950 | 40000 | 40050 | 39950 | 178 |
| 313 | 20250306 | 143000 | 11023719050 | 40000 | 39950 | 40000 | 39950 | 156 |
| 314 | 20250306 | 142900 | 11017481950 | 39950 | 39925 | 39950 | 39925 | 86 |
| 315 | 20250306 | 142800 | 11014046850 | 39900 | 39950 | 39950 | 39900 | 13 |
| 316 | 20250306 | 142700 | 11013528000 | 39950 | 39950 | 39950 | 39950 | 7 |
| 317 | 20250306 | 142600 | 11013248350 | 39900 | 39950 | 39950 | 39900 | 150 |
| 318 | 20250306 | 142500 | 11007263300 | 39900 | 39850 | 39900 | 39850 | 552 |
| 319 | 20250306 | 142400 | 10985259400 | 39850 | 39950 | 40000 | 39850 | 1213 |
| 320 | 20250306 | 142300 | 10936839750 | 39950 | 40000 | 40000 | 39950 | 212 |
| 321 | 20250306 | 142200 | 10928367100 | 40000 | 40000 | 40050 | 40000 | 623 |
| 322 | 20250306 | 142100 | 10903446650 | 40000 | 40000 | 40050 | 40000 | 342 |
| 323 | 20250306 | 142000 | 10889766600 | 40000 | 40050 | 40050 | 40000 | 283 |
| 324 | 20250306 | 141900 | 10878434400 | 40100 | 40150 | 40150 | 40100 | 248 |
| 325 | 20250306 | 141800 | 10868487750 | 40150 | 40200 | 40200 | 40100 | 82 |
| 326 | 20250306 | 141700 | 10865192400 | 40100 | 40100 | 40100 | 40100 | 167 |
| 327 | 20250306 | 141600 | 10858495700 | 40200 | 40200 | 40200 | 40100 | 160 |
| 328 | 20250306 | 141500 | 10852065100 | 40200 | 40150 | 40200 | 40100 | 53 |
| 329 | 20250306 | 141400 | 10849937950 | 40200 | 40150 | 40200 | 40100 | 44 |
| 330 | 20250306 | 141300 | 10848171700 | 40150 | 40050 | 40150 | 40050 | 131 |
| 331 | 20250306 | 141200 | 10842920200 | 40050 | 40275 | 40275 | 40050 | 2079 |
| 332 | 20250306 | 141100 | 10759430075 | 40250 | 40350 | 40350 | 40250 | 390 |
| 333 | 20250306 | 141000 | 10743719525 | 40350 | 40300 | 40350 | 40300 | 79 |
| 334 | 20250306 | 140900 | 10740534875 | 40300 | 40400 | 40400 | 40300 | 119 |
| 335 | 20250306 | 140800 | 10735739075 | 40300 | 40350 | 40350 | 40300 | 18 |
| 336 | 20250306 | 140700 | 10735013225 | 40300 | 40400 | 40400 | 40300 | 464 |
| 337 | 20250306 | 140600 | 10716307525 | 40350 | 40350 | 40350 | 40300 | 123 |
| 338 | 20250306 | 140500 | 10711344625 | 40350 | 40400 | 40550 | 40300 | 236 |
| 339 | 20250306 | 140400 | 10701826425 | 40400 | 40450 | 40500 | 40400 | 163 |
| 340 | 20250306 | 140300 | 10695236175 | 40450 | 40400 | 40550 | 40400 | 172 |
| 341 | 20250306 | 140200 | 10688281825 | 40550 | 40500 | 40550 | 40500 | 74 |
| 342 | 20250306 | 140100 | 10685283675 | 40550 | 40450 | 40550 | 40450 | 153 |
| 343 | 20250306 | 140000 | 10679086225 | 40450 | 40550 | 40550 | 40450 | 675 |
| 344 | 20250306 | 135900 | 10651780225 | 40450 | 40450 | 40450 | 40450 | 0 |
| 345 | 20250306 | 135800 | 10651780225 | 40450 | 40450 | 40450 | 40450 | 18 |
| 346 | 20250306 | 135700 | 10651052125 | 40450 | 40550 | 40550 | 40450 | 180 |
| 347 | 20250306 | 135600 | 10643768175 | 40650 | 40650 | 40650 | 40650 | 16 |
| 348 | 20250306 | 135500 | 10643117775 | 40650 | 40650 | 40650 | 40650 | 553 |
| 349 | 20250306 | 135400 | 10620638325 | 40650 | 40650 | 40650 | 40500 | 31 |
| 350 | 20250306 | 135300 | 10619378675 | 40600 | 40650 | 40650 | 40400 | 166 |
| 351 | 20250306 | 135200 | 10612644475 | 40500 | 40500 | 40500 | 40500 | 1 |
| 352 | 20250306 | 135100 | 10612603975 | 40400 | 40600 | 40600 | 40400 | 426 |
| 353 | 20250306 | 135000 | 10595391075 | 40400 | 40400 | 40400 | 40400 | 46 |
| 354 | 20250306 | 134900 | 10593532675 | 40400 | 40400 | 40400 | 40400 | 104 |
| 355 | 20250306 | 134800 | 10589331075 | 40400 | 40650 | 40650 | 40300 | 1291 |
| 356 | 20250306 | 134700 | 10537193025 | 40650 | 40700 | 40700 | 40450 | 1605 |
| 357 | 20250306 | 134600 | 10472055175 | 40700 | 40800 | 40850 | 40700 | 219 |
| 358 | 20250306 | 134500 | 10463123175 | 40800 | 40850 | 40900 | 40800 | 204 |
| 359 | 20250306 | 134400 | 10454791425 | 40900 | 40850 | 40900 | 40800 | 295 |
| 360 | 20250306 | 134300 | 10442730175 | 40800 | 40900 | 41000 | 40800 | 1312 |
| 361 | 20250306 | 134200 | 10389076675 | 40900 | 40900 | 41000 | 40850 | 743 |
| 362 | 20250306 | 134100 | 10358676975 | 40900 | 41150 | 41200 | 40800 | 820 |
| 363 | 20250306 | 134000 | 10325021425 | 41100 | 40350 | 41400 | 40350 | 5329 |
| 364 | 20250306 | 133900 | 10106548375 | 40350 | 40400 | 40400 | 40350 | 143 |
| 365 | 20250306 | 133800 | 10100777725 | 40400 | 40350 | 40400 | 40350 | 61 |
| 366 | 20250306 | 133700 | 10098316325 | 40400 | 40350 | 40400 | 40350 | 286 |
| 367 | 20250306 | 133600 | 10086776175 | 40350 | 40350 | 40400 | 40350 | 99 |
| 368 | 20250306 | 133500 | 10082781475 | 40350 | 40450 | 40450 | 40350 | 50 |
| 369 | 20250306 | 133400 | 10080762825 | 40400 | 40400 | 40450 | 40400 | 96 |
| 370 | 20250306 | 133300 | 10076884275 | 40400 | 40400 | 40400 | 40350 | 62 |
| 371 | 20250306 | 133200 | 10074380475 | 40350 | 40400 | 40400 | 40350 | 205 |
| 372 | 20250306 | 133100 | 10066105425 | 40400 | 40450 | 40450 | 40350 | 535 |
| 373 | 20250306 | 133000 | 10044491625 | 40400 | 40450 | 40450 | 40400 | 54 |
| 374 | 20250306 | 132900 | 10042307725 | 40450 | 40450 | 40500 | 40450 | 362 |
| 375 | 20250306 | 132800 | 10027664775 | 40500 | 40500 | 40500 | 40500 | 2 |
| 376 | 20250306 | 132700 | 10027583775 | 40550 | 40550 | 40550 | 40500 | 37 |
| 377 | 20250306 | 132600 | 10026083525 | 40550 | 40500 | 40550 | 40500 | 42 |
| 378 | 20250306 | 132500 | 10024382475 | 40500 | 40500 | 40500 | 40500 | 112 |
| 379 | 20250306 | 132400 | 10019846475 | 40450 | 40500 | 40500 | 40450 | 11 |
| 380 | 20250306 | 132300 | 10019401175 | 40500 | 40500 | 40500 | 40500 | 107 |
| 381 | 20250306 | 132200 | 10015067675 | 40500 | 40500 | 40500 | 40400 | 41 |
| 382 | 20250306 | 132100 | 10013409675 | 40400 | 40550 | 40550 | 40400 | 674 |
| 383 | 20250306 | 132000 | 9986150975 | 40550 | 40450 | 40550 | 40450 | 517 |
| 384 | 20250306 | 131900 | 9965206825 | 40450 | 40450 | 40500 | 40450 | 123 |
| 385 | 20250306 | 131800 | 9960231325 | 40450 | 40500 | 40500 | 40450 | 349 |
| 386 | 20250306 | 131700 | 9946114225 | 40500 | 40550 | 40550 | 40500 | 575 |
| 387 | 20250306 | 131600 | 9922800925 | 40600 | 40600 | 40600 | 40600 | 26 |
| 388 | 20250306 | 131500 | 9921745325 | 40600 | 40600 | 40600 | 40550 | 126 |
| 389 | 20250306 | 131400 | 9916631025 | 40550 | 40600 | 40600 | 40550 | 161 |
| 390 | 20250306 | 131300 | 9910097125 | 40600 | 40750 | 40800 | 40600 | 343 |
| 391 | 20250306 | 131200 | 9896146175 | 40850 | 40850 | 40850 | 40750 | 131 |
| 392 | 20250306 | 131100 | 9890806925 | 40850 | 40850 | 40900 | 40750 | 362 |
| 393 | 20250306 | 131000 | 9876012575 | 40900 | 40700 | 40900 | 40600 | 2108 |
| 394 | 20250306 | 130900 | 9789913600 | 40700 | 40600 | 40800 | 40600 | 1309 |
| 395 | 20250306 | 130800 | 9736571500 | 40600 | 40500 | 40600 | 40500 | 954 |
| 396 | 20250306 | 130700 | 9697887900 | 40500 | 40500 | 40500 | 40500 | 2 |
| 397 | 20250306 | 130600 | 9697806900 | 40500 | 40550 | 40550 | 40500 | 220 |
| 398 | 20250306 | 130500 | 9688888000 | 40500 | 40550 | 40550 | 40500 | 11 |
| 399 | 20250306 | 130400 | 9688442450 | 40550 | 40550 | 40550 | 40550 | 1 |
| 400 | 20250306 | 130300 | 9688401900 | 40450 | 40450 | 40500 | 40450 | 74 |
| 401 | 20250306 | 130200 | 9685408000 | 40500 | 40550 | 40550 | 40500 | 103 |
| 402 | 20250306 | 130100 | 9681234950 | 40550 | 40600 | 40600 | 40550 | 9 |
| 403 | 20250306 | 130000 | 9680869850 | 40600 | 40450 | 40600 | 40450 | 298 |
| 404 | 20250306 | 125900 | 9668788800 | 40500 | 40500 | 40500 | 40450 | 217 |
| 405 | 20250306 | 125800 | 9660005700 | 40500 | 40450 | 40500 | 40450 | 148 |
| 406 | 20250306 | 125700 | 9654011750 | 40450 | 40500 | 40500 | 40450 | 206 |
| 407 | 20250306 | 125600 | 9645678750 | 40450 | 40450 | 40450 | 40450 | 22 |
| 408 | 20250306 | 125500 | 9644788850 | 40450 | 40450 | 40450 | 40450 | 39 |
| 409 | 20250306 | 125400 | 9643211300 | 40400 | 40350 | 40400 | 40350 | 53 |
| 410 | 20250306 | 125300 | 9641071600 | 40400 | 40400 | 40400 | 40400 | 20 |
| 411 | 20250306 | 125200 | 9640263600 | 40400 | 40400 | 40400 | 40375 | 281 |
| 412 | 20250306 | 125100 | 9628912100 | 40350 | 40350 | 40350 | 40350 | 60 |
| 413 | 20250306 | 125000 | 9626491100 | 40350 | 40350 | 40350 | 40350 | 2 |
| 414 | 20250306 | 124900 | 9626410400 | 40350 | 40350 | 40350 | 40350 | 0 |
| 415 | 20250306 | 124800 | 9626410400 | 40350 | 40350 | 40350 | 40350 | 6 |
| 416 | 20250306 | 124700 | 9626168300 | 40250 | 40250 | 40300 | 40250 | 57 |
| 417 | 20250306 | 124600 | 9623874000 | 40250 | 40250 | 40250 | 40250 | 142 |
| 418 | 20250306 | 124500 | 9618158500 | 40300 | 40300 | 40300 | 40300 | 310 |
| 419 | 20250306 | 124400 | 9605665500 | 40300 | 40250 | 40300 | 40250 | 164 |
| 420 | 20250306 | 124300 | 9599063950 | 40300 | 40250 | 40300 | 40250 | 6 |
| 421 | 20250306 | 124200 | 9598822200 | 40300 | 40250 | 40300 | 40250 | 16 |
| 422 | 20250306 | 124100 | 9598177650 | 40300 | 40250 | 40300 | 40250 | 102 |
| 423 | 20250306 | 124000 | 9594072050 | 40250 | 40300 | 40300 | 40250 | 82 |
| 424 | 20250306 | 123900 | 9590767500 | 40300 | 40300 | 40300 | 40300 | 12 |
| 425 | 20250306 | 123800 | 9590283900 | 40300 | 40250 | 40300 | 40250 | 9 |
| 426 | 20250306 | 123700 | 9589921450 | 40300 | 40350 | 40350 | 40300 | 23 |
| 427 | 20250306 | 123600 | 9588994150 | 40300 | 40350 | 40350 | 40250 | 22 |
| 428 | 20250306 | 123500 | 9588108500 | 40400 | 40250 | 40400 | 40250 | 11 |
| 429 | 20250306 | 123400 | 9587665600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 430 | 20250306 | 123300 | 9587665600 | 40450 | 40250 | 40450 | 40200 | 443 |
| 431 | 20250306 | 123200 | 9569822450 | 40250 | 40300 | 40300 | 40250 | 225 |
| 432 | 20250306 | 123100 | 9560755950 | 40300 | 40200 | 40300 | 40200 | 107 |
| 433 | 20250306 | 123000 | 9556448850 | 40200 | 40300 | 40300 | 40200 | 221 |
| 434 | 20250306 | 122900 | 9547560800 | 40300 | 40300 | 40300 | 40250 | 664 |
| 435 | 20250306 | 122800 | 9520803300 | 40300 | 40300 | 40350 | 40200 | 317 |
| 436 | 20250306 | 122700 | 9508034300 | 40350 | 40400 | 40400 | 40350 | 835 |
| 437 | 20250306 | 122600 | 9474312950 | 40450 | 40450 | 40450 | 40450 | 65 |
| 438 | 20250306 | 122500 | 9471683700 | 40450 | 40500 | 40500 | 40450 | 377 |
| 439 | 20250306 | 122400 | 9456415300 | 40550 | 40600 | 40600 | 40500 | 307 |
| 440 | 20250306 | 122300 | 9443970000 | 40550 | 40600 | 40600 | 40550 | 62 |
| 441 | 20250306 | 122200 | 9441453900 | 40600 | 40650 | 40650 | 40600 | 3 |
| 442 | 20250306 | 122100 | 9441332050 | 40650 | 40650 | 40650 | 40650 | 789 |
| 443 | 20250306 | 122000 | 9409259200 | 40650 | 40650 | 40650 | 40600 | 258 |
| 444 | 20250306 | 121900 | 9398781500 | 40650 | 40650 | 40700 | 40650 | 239 |
| 445 | 20250306 | 121800 | 9389065150 | 40600 | 40650 | 40650 | 40500 | 248 |
| 446 | 20250306 | 121700 | 9378996400 | 40600 | 40400 | 40600 | 40400 | 395 |
| 447 | 20250306 | 121600 | 9362981200 | 40400 | 40400 | 40400 | 40400 | 2 |
| 448 | 20250306 | 121500 | 9362900400 | 40400 | 40300 | 40400 | 40300 | 117 |
| 449 | 20250306 | 121400 | 9358181750 | 40250 | 40250 | 40300 | 40250 | 57 |
| 450 | 20250306 | 121300 | 9355887450 | 40250 | 40350 | 40350 | 40250 | 865 |
| 451 | 20250306 | 121200 | 9321018150 | 40350 | 40450 | 40450 | 40350 | 238 |
| 452 | 20250306 | 121100 | 9311414750 | 40300 | 40450 | 40450 | 40300 | 1061 |
| 453 | 20250306 | 121000 | 9268562900 | 40450 | 40450 | 40450 | 40450 | 18 |
| 454 | 20250306 | 120900 | 9267834800 | 40450 | 40450 | 40450 | 40450 | 169 |
| 455 | 20250306 | 120800 | 9260998750 | 40450 | 40550 | 40550 | 40450 | 566 |
| 456 | 20250306 | 120700 | 9238092650 | 40550 | 40550 | 40550 | 40550 | 1 |
| 457 | 20250306 | 120600 | 9238052100 | 40550 | 40600 | 40600 | 40550 | 276 |
| 458 | 20250306 | 120500 | 9226858550 | 40550 | 40600 | 40600 | 40550 | 152 |
| 459 | 20250306 | 120400 | 9220693100 | 40600 | 40550 | 40600 | 40550 | 56 |
| 460 | 20250306 | 120300 | 9218421700 | 40550 | 40650 | 40650 | 40550 | 872 |
| 461 | 20250306 | 120200 | 9183016375 | 40600 | 40650 | 40700 | 40600 | 282 |
| 462 | 20250306 | 120100 | 9171562075 | 40650 | 40650 | 40650 | 40650 | 163 |
| 463 | 20250306 | 120000 | 9164936125 | 40600 | 40700 | 40700 | 40600 | 398 |
| 464 | 20250306 | 115900 | 9148756675 | 40700 | 40750 | 40750 | 40650 | 570 |
| 465 | 20250306 | 115800 | 9125552875 | 40750 | 40750 | 40750 | 40600 | 221 |
| 466 | 20250306 | 115700 | 9116548225 | 40750 | 40550 | 40750 | 40550 | 682 |
| 467 | 20250306 | 115600 | 9088806675 | 40550 | 40600 | 40600 | 40550 | 338 |
| 468 | 20250306 | 115500 | 9075099175 | 40600 | 40550 | 40650 | 40550 | 126 |
| 469 | 20250306 | 115400 | 9069977625 | 40600 | 40600 | 40600 | 40550 | 70 |
| 470 | 20250306 | 115300 | 9067137125 | 40600 | 40500 | 40600 | 40500 | 241 |
| 471 | 20250306 | 115200 | 9057355575 | 40500 | 40500 | 40500 | 40500 | 2 |
| 472 | 20250306 | 115100 | 9057274575 | 40500 | 40425 | 40525 | 40425 | 483 |
| 473 | 20250306 | 115000 | 9037725950 | 40450 | 40450 | 40450 | 40450 | 114 |
| 474 | 20250306 | 114900 | 9033114650 | 40400 | 40450 | 40450 | 40400 | 76 |
| 475 | 20250306 | 114800 | 9030042950 | 40450 | 40400 | 40450 | 40400 | 16 |
| 476 | 20250306 | 114700 | 9029396450 | 40400 | 40350 | 40400 | 40350 | 64 |
| 477 | 20250306 | 114600 | 9026813950 | 40350 | 40350 | 40350 | 40350 | 257 |
| 478 | 20250306 | 114500 | 9016444000 | 40350 | 40400 | 40400 | 40350 | 107 |
| 479 | 20250306 | 114400 | 9012125700 | 40400 | 40400 | 40400 | 40400 | 292 |
| 480 | 20250306 | 114300 | 9000328900 | 40350 | 40300 | 40350 | 40300 | 25 |
| 481 | 20250306 | 114200 | 8999321250 | 40350 | 40350 | 40350 | 40350 | 2 |
| 482 | 20250306 | 114100 | 8999240550 | 40350 | 40350 | 40450 | 40350 | 25 |
| 483 | 20250306 | 114000 | 8998231700 | 40325 | 40350 | 40350 | 40325 | 16 |
| 484 | 20250306 | 113900 | 8997586350 | 40350 | 40350 | 40450 | 40350 | 123 |
| 485 | 20250306 | 113800 | 8992623200 | 40300 | 40300 | 40300 | 40300 | 1 |
| 486 | 20250306 | 113700 | 8992582900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 487 | 20250306 | 113600 | 8992582900 | 40300 | 40500 | 40550 | 40300 | 529 |
| 488 | 20250306 | 113500 | 8971189750 | 40500 | 40450 | 40600 | 40450 | 119 |
| 489 | 20250306 | 113400 | 8966368750 | 40400 | 40400 | 40400 | 40350 | 47 |
| 490 | 20250306 | 113300 | 8964470100 | 40400 | 40350 | 40400 | 40350 | 30 |
| 491 | 20250306 | 113200 | 8963258550 | 40400 | 40400 | 40400 | 40250 | 690 |
| 492 | 20250306 | 113100 | 8935441350 | 40350 | 40550 | 40550 | 40350 | 100 |
| 493 | 20250306 | 113000 | 8931405900 | 40400 | 40300 | 40600 | 40250 | 418 |
| 494 | 20250306 | 112900 | 8914510600 | 40300 | 40300 | 40300 | 40250 | 128 |
| 495 | 20250306 | 112800 | 8909355050 | 40250 | 40300 | 40300 | 40250 | 78 |
| 496 | 20250306 | 112700 | 8906214800 | 40300 | 40200 | 40300 | 40150 | 84 |
| 497 | 20250306 | 112600 | 8902835400 | 40200 | 40200 | 40200 | 40200 | 53 |
| 498 | 20250306 | 112500 | 8900704800 | 40150 | 40200 | 40200 | 40150 | 704 |
| 499 | 20250306 | 112400 | 8872414850 | 40200 | 40200 | 40300 | 40200 | 86 |
| 500 | 20250306 | 112300 | 8868955600 | 40200 | 40250 | 40250 | 40200 | 51 |
| 501 | 20250306 | 112200 | 8866905050 | 40250 | 40150 | 40250 | 40150 | 66 |
| 502 | 20250306 | 112100 | 8864252200 | 40200 | 40200 | 40200 | 40200 | 2 |
| 503 | 20250306 | 112000 | 8864171800 | 40200 | 40200 | 40200 | 40200 | 4 |
| 504 | 20250306 | 111900 | 8864011000 | 40150 | 40250 | 40250 | 40150 | 77 |
| 505 | 20250306 | 111800 | 8860919150 | 40150 | 40200 | 40200 | 40150 | 50 |
| 506 | 20250306 | 111700 | 8858910350 | 40200 | 40200 | 40200 | 40200 | 105 |
| 507 | 20250306 | 111600 | 8854689350 | 40250 | 40250 | 40250 | 40200 | 69 |
| 508 | 20250306 | 111500 | 8851914700 | 40250 | 40250 | 40250 | 40250 | 36 |
| 509 | 20250306 | 111400 | 8850465700 | 40250 | 40300 | 40300 | 40250 | 20 |
| 510 | 20250306 | 111300 | 8849659950 | 40300 | 40300 | 40300 | 40250 | 230 |
| 511 | 20250306 | 111200 | 8840391450 | 40300 | 40200 | 40300 | 40175 | 908 |
| 512 | 20250306 | 111100 | 8803876200 | 40200 | 40225 | 40225 | 40200 | 68 |
| 513 | 20250306 | 111000 | 8801140950 | 40250 | 40250 | 40250 | 40250 | 15 |
| 514 | 20250306 | 110900 | 8800537200 | 40150 | 40300 | 40300 | 40150 | 253 |
| 515 | 20250306 | 110800 | 8790356800 | 40300 | 40300 | 40350 | 40300 | 92 |
| 516 | 20250306 | 110700 | 8786649050 | 40300 | 40400 | 40400 | 40300 | 154 |
| 517 | 20250306 | 110600 | 8780439600 | 40400 | 40300 | 40450 | 40300 | 309 |
| 518 | 20250306 | 110500 | 8767961850 | 40300 | 40350 | 40350 | 40300 | 70 |
| 519 | 20250306 | 110400 | 8765137750 | 40400 | 40350 | 40400 | 40350 | 89 |
| 520 | 20250306 | 110300 | 8761545150 | 40400 | 40450 | 40450 | 40350 | 706 |
| 521 | 20250306 | 110200 | 8733026850 | 40550 | 40500 | 40550 | 40450 | 313 |
| 522 | 20250306 | 110100 | 8720348600 | 40500 | 40300 | 40500 | 40300 | 1298 |
| 523 | 20250306 | 110000 | 8667903500 | 40300 | 40300 | 40300 | 40250 | 65 |
| 524 | 20250306 | 105900 | 8665284150 | 40250 | 40250 | 40250 | 40250 | 79 |
| 525 | 20250306 | 105800 | 8662104400 | 40250 | 40250 | 40250 | 40250 | 79 |
| 526 | 20250306 | 105700 | 8658924650 | 40250 | 40200 | 40250 | 40200 | 56 |
| 527 | 20250306 | 105600 | 8656670950 | 40150 | 40150 | 40200 | 40100 | 164 |
| 528 | 20250306 | 105500 | 8650085250 | 40150 | 40200 | 40200 | 40150 | 69 |
| 529 | 20250306 | 105400 | 8647312400 | 40200 | 40100 | 40200 | 40100 | 482 |
| 530 | 20250306 | 105300 | 8627937000 | 40150 | 40150 | 40150 | 40100 | 87 |
| 531 | 20250306 | 105200 | 8624446650 | 40150 | 40200 | 40200 | 40150 | 5 |
| 532 | 20250306 | 105100 | 8624245800 | 40100 | 40200 | 40200 | 40100 | 58 |
| 533 | 20250306 | 105000 | 8621916750 | 40200 | 40200 | 40200 | 40200 | 97 |
| 534 | 20250306 | 104900 | 8618017350 | 40200 | 40100 | 40200 | 40100 | 11 |
| 535 | 20250306 | 104800 | 8617575250 | 40100 | 40100 | 40150 | 40100 | 83 |
| 536 | 20250306 | 104700 | 8614244400 | 40100 | 40100 | 40100 | 40100 | 1 |
| 537 | 20250306 | 104600 | 8614204300 | 40100 | 40000 | 40100 | 40000 | 227 |
| 538 | 20250306 | 104500 | 8605119000 | 40000 | 40000 | 40050 | 40000 | 717 |
| 539 | 20250306 | 104400 | 8576438000 | 40000 | 40150 | 40150 | 40000 | 121 |
| 540 | 20250306 | 104300 | 8571586050 | 40050 | 40000 | 40050 | 40000 | 73 |
| 541 | 20250306 | 104200 | 8568663550 | 40050 | 40050 | 40050 | 40050 | 310 |
| 542 | 20250306 | 104100 | 8556248050 | 40050 | 40050 | 40050 | 40050 | 35 |
| 543 | 20250306 | 104000 | 8554846300 | 40050 | 40050 | 40050 | 40000 | 354 |
| 544 | 20250306 | 103900 | 8540674100 | 40100 | 40300 | 40300 | 40100 | 371 |
| 545 | 20250306 | 103800 | 8525748950 | 40300 | 40250 | 40300 | 40200 | 304 |
| 546 | 20250306 | 103700 | 8513512850 | 40300 | 40300 | 40300 | 40300 | 17 |
| 547 | 20250306 | 103600 | 8512827750 | 40300 | 40300 | 40300 | 40250 | 148 |
| 548 | 20250306 | 103500 | 8506864700 | 40300 | 40300 | 40300 | 40300 | 124 |
| 549 | 20250306 | 103400 | 8501867500 | 40250 | 40300 | 40350 | 40250 | 848 |
| 550 | 20250306 | 103300 | 8467705300 | 40300 | 40200 | 40300 | 40150 | 281 |
| 551 | 20250306 | 103200 | 8456404050 | 40200 | 40150 | 40200 | 40150 | 41 |
| 552 | 20250306 | 103100 | 8454756250 | 40100 | 40100 | 40150 | 40050 | 79 |
| 553 | 20250306 | 103000 | 8451588100 | 40000 | 39950 | 40050 | 39950 | 122 |
| 554 | 20250306 | 102900 | 8446708350 | 39950 | 40100 | 40100 | 39900 | 2296 |
| 555 | 20250306 | 102800 | 8354934750 | 40100 | 40250 | 40250 | 40100 | 908 |
| 556 | 20250306 | 102700 | 8318475950 | 40250 | 40200 | 40275 | 40150 | 112 |
| 557 | 20250306 | 102600 | 8313971775 | 40200 | 40200 | 40200 | 40200 | 31 |
| 558 | 20250306 | 102500 | 8312725575 | 40200 | 40200 | 40200 | 40200 | 97 |
| 559 | 20250306 | 102400 | 8308826175 | 40150 | 40100 | 40150 | 40100 | 41 |
| 560 | 20250306 | 102300 | 8307180575 | 40050 | 40050 | 40100 | 40000 | 159 |
| 561 | 20250306 | 102200 | 8300812675 | 40000 | 40100 | 40100 | 40000 | 1466 |
| 562 | 20250306 | 102100 | 8242070975 | 40200 | 40200 | 40200 | 40200 | 49 |
| 563 | 20250306 | 102000 | 8240101175 | 40200 | 40200 | 40200 | 40100 | 63 |
| 564 | 20250306 | 101900 | 8237573675 | 40200 | 40100 | 40200 | 40050 | 135 |
| 565 | 20250306 | 101800 | 8232157425 | 40100 | 40100 | 40100 | 40050 | 532 |
| 566 | 20250306 | 101700 | 8210840625 | 40100 | 40100 | 40100 | 40100 | 70 |
| 567 | 20250306 | 101600 | 8208033625 | 40050 | 40150 | 40150 | 40050 | 514 |
| 568 | 20250306 | 101500 | 8187416475 | 40200 | 40300 | 40300 | 40200 | 100 |
| 569 | 20250306 | 101400 | 8183394725 | 40300 | 40350 | 40350 | 40250 | 32 |
| 570 | 20250306 | 101300 | 8182105825 | 40250 | 40300 | 40325 | 40200 | 323 |
| 571 | 20250306 | 101200 | 8169108325 | 40250 | 40250 | 40250 | 40250 | 38 |
| 572 | 20250306 | 101100 | 8167578825 | 40350 | 40450 | 40450 | 40350 | 136 |
| 573 | 20250306 | 101000 | 8162090525 | 40350 | 40400 | 40400 | 40250 | 473 |
| 574 | 20250306 | 100900 | 8143014425 | 40350 | 40250 | 40400 | 40200 | 190 |
| 575 | 20250306 | 100800 | 8135347375 | 40200 | 40200 | 40275 | 40200 | 30 |
| 576 | 20250306 | 100700 | 8134141150 | 40350 | 40300 | 40350 | 40200 | 150 |
| 577 | 20250306 | 100600 | 8128098750 | 40150 | 40350 | 40350 | 40150 | 82 |
| 578 | 20250306 | 100500 | 8124797900 | 40150 | 40150 | 40150 | 40100 | 108 |
| 579 | 20250306 | 100400 | 8120461950 | 40200 | 40300 | 40350 | 40200 | 295 |
| 580 | 20250306 | 100300 | 8108589550 | 40200 | 40350 | 40350 | 40200 | 9 |
| 581 | 20250306 | 100200 | 8108226800 | 40350 | 40050 | 40400 | 40000 | 425 |
| 582 | 20250306 | 100100 | 8091139450 | 40050 | 40000 | 40100 | 40000 | 319 |
| 583 | 20250306 | 100000 | 8078374200 | 40050 | 40000 | 40050 | 40000 | 272 |
| 584 | 20250306 | 095900 | 8067492350 | 40000 | 40000 | 40000 | 40000 | 55 |
| 585 | 20250306 | 095800 | 8065292350 | 40000 | 40200 | 40200 | 40000 | 675 |
| 586 | 20250306 | 095700 | 8038226800 | 40300 | 40150 | 40400 | 40150 | 392 |
| 587 | 20250306 | 095600 | 8022430750 | 40100 | 40200 | 40350 | 40100 | 443 |
| 588 | 20250306 | 095500 | 8004613650 | 40050 | 40050 | 40200 | 40050 | 100 |
| 589 | 20250306 | 095400 | 8000599350 | 40050 | 39950 | 40150 | 39950 | 595 |
| 590 | 20250306 | 095300 | 7976764500 | 39950 | 40100 | 40100 | 39950 | 829 |
| 591 | 20250306 | 095200 | 7943618200 | 40150 | 40100 | 40150 | 40100 | 197 |
| 592 | 20250306 | 095100 | 7935710100 | 40100 | 40050 | 40100 | 39950 | 888 |
| 593 | 20250306 | 095000 | 7900146850 | 40050 | 39925 | 40050 | 39900 | 1189 |
| 594 | 20250306 | 094900 | 7852642175 | 39950 | 40050 | 40050 | 39950 | 1152 |
| 595 | 20250306 | 094800 | 7806568275 | 40050 | 40050 | 40150 | 40000 | 1226 |
| 596 | 20250306 | 094700 | 7757488225 | 40050 | 40100 | 40100 | 40050 | 1422 |
| 597 | 20250306 | 094600 | 7700510475 | 40100 | 40150 | 40150 | 40100 | 472 |
| 598 | 20250306 | 094500 | 7681568675 | 40200 | 40200 | 40200 | 40200 | 165 |
| 599 | 20250306 | 094400 | 7674935675 | 40200 | 40300 | 40300 | 40200 | 443 |
| 600 | 20250306 | 094300 | 7657112175 | 40300 | 40350 | 40350 | 40300 | 134 |
| 601 | 20250306 | 094200 | 7651710075 | 40250 | 40400 | 40500 | 40250 | 506 |
| 602 | 20250306 | 094100 | 7631308375 | 40400 | 40100 | 40400 | 40100 | 464 |
| 603 | 20250306 | 094000 | 7612683725 | 40100 | 40250 | 40400 | 40100 | 2619 |
| 604 | 20250306 | 093900 | 7507338425 | 40250 | 40250 | 40400 | 40250 | 867 |
| 605 | 20250306 | 093800 | 7472430175 | 40250 | 40350 | 40400 | 40200 | 691 |
| 606 | 20250306 | 093700 | 7444574325 | 40350 | 40300 | 40350 | 40200 | 1629 |
| 607 | 20250306 | 093600 | 7378992675 | 40300 | 40450 | 40500 | 40300 | 1595 |
| 608 | 20250306 | 093500 | 7314601750 | 40450 | 40500 | 40550 | 40450 | 1170 |
| 609 | 20250306 | 093400 | 7267228100 | 40500 | 40650 | 40700 | 40500 | 669 |
| 610 | 20250306 | 093300 | 7240053950 | 40650 | 40700 | 40700 | 40600 | 1126 |
| 611 | 20250306 | 093200 | 7194282150 | 40800 | 40700 | 40800 | 40650 | 1026 |
| 612 | 20250306 | 093100 | 7152488925 | 40700 | 40450 | 40800 | 40450 | 691 |
| 613 | 20250306 | 093000 | 7124433675 | 40450 | 40600 | 40650 | 40400 | 916 |
| 614 | 20250306 | 092900 | 7087339325 | 40650 | 40650 | 40800 | 40650 | 740 |
| 615 | 20250306 | 092800 | 7057244175 | 40600 | 40400 | 40600 | 40350 | 1608 |
| 616 | 20250306 | 092700 | 6992242525 | 40400 | 40750 | 40850 | 40400 | 2409 |
| 617 | 20250306 | 092600 | 6894471375 | 40800 | 40550 | 41000 | 40500 | 1751 |
| 618 | 20250306 | 092500 | 6823184825 | 40550 | 40550 | 40700 | 40400 | 1404 |
| 619 | 20250306 | 092400 | 6766249575 | 40400 | 40800 | 40850 | 40350 | 1932 |
| 620 | 20250306 | 092300 | 6687859325 | 40800 | 40400 | 40825 | 40200 | 2841 |
| 621 | 20250306 | 092200 | 6572752225 | 40300 | 40600 | 40800 | 40300 | 3497 |
| 622 | 20250306 | 092100 | 6431106225 | 40800 | 41000 | 41050 | 40300 | 6473 |
| 623 | 20250306 | 092000 | 6167407300 | 41000 | 41800 | 41900 | 40900 | 5895 |
| 624 | 20250306 | 091900 | 5924037250 | 41850 | 41950 | 42200 | 41750 | 9706 |
| 625 | 20250306 | 091800 | 5515989925 | 41950 | 41750 | 42050 | 41550 | 7149 |
| 626 | 20250306 | 091700 | 5217085200 | 41650 | 41500 | 41950 | 41500 | 7669 |
| 627 | 20250306 | 091600 | 4896680650 | 41450 | 41700 | 41850 | 41450 | 5516 |
| 628 | 20250306 | 091500 | 4666948125 | 41700 | 41500 | 41850 | 41300 | 9339 |
| 629 | 20250306 | 091400 | 4277781650 | 41550 | 41500 | 41550 | 41200 | 9117 |
| 630 | 20250306 | 091300 | 3900431150 | 41450 | 41700 | 41700 | 41400 | 6914 |
| 631 | 20250306 | 091200 | 3613425400 | 41550 | 42150 | 42200 | 41400 | 12034 |
| 632 | 20250306 | 091100 | 3111194500 | 42200 | 41100 | 42300 | 40850 | 17863 |
| 633 | 20250306 | 091000 | 2365967100 | 41100 | 40650 | 41300 | 40500 | 17632 |
| 634 | 20250306 | 090900 | 1643160475 | 40650 | 40100 | 40750 | 40050 | 6726 |
| 635 | 20250306 | 090800 | 1371156375 | 40150 | 40150 | 40300 | 40050 | 1567 |
| 636 | 20250306 | 090700 | 1308231350 | 40150 | 40250 | 40450 | 40050 | 4424 |
| 637 | 20250306 | 090600 | 1130285700 | 40200 | 40150 | 40450 | 39900 | 1957 |
| 638 | 20250306 | 090500 | 1051526725 | 40050 | 40450 | 40450 | 39900 | 6098 |
| 639 | 20250306 | 090400 | 806892375 | 40350 | 40250 | 40700 | 40250 | 7240 |
| 640 | 20250306 | 090300 | 514029550 | 40150 | 40250 | 40250 | 39950 | 2561 |
| 641 | 20250306 | 090200 | 411323625 | 40100 | 39800 | 40400 | 39800 | 4278 |
| 642 | 20250306 | 090100 | 239591250 | 39750 | 39550 | 39800 | 39500 | 3046 |
| 643 | 20250306 | 090000 | 118692400 | 39550 | 39100 | 39550 | 39100 | 2837 |