36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 194200 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 29419 |
| 3 | 20250307 | 194100 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 4 | 20250307 | 194000 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 5 | 20250307 | 193900 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 6 | 20250307 | 193800 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 7 | 20250307 | 193700 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 8 | 20250307 | 193600 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 9 | 20250307 | 193500 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 10 | 20250307 | 193400 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 11 | 20250307 | 193300 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 12 | 20250307 | 193200 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 13 | 20250307 | 193100 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 14 | 20250307 | 193000 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 15 | 20250307 | 192900 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 16 | 20250307 | 192800 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 17 | 20250307 | 192700 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 18 | 20250307 | 192600 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 19 | 20250307 | 192500 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 20 | 20250307 | 192400 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 21 | 20250307 | 192300 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 22 | 20250307 | 192200 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 23 | 20250307 | 192100 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 24 | 20250307 | 192000 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 25 | 20250307 | 191900 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 26 | 20250307 | 191800 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 27 | 20250307 | 191700 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 28 | 20250307 | 191600 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 29 | 20250307 | 191500 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 30 | 20250307 | 191400 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 31 | 20250307 | 191300 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 32 | 20250307 | 191200 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 29419 |
| 33 | 20250307 | 191100 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 34 | 20250307 | 191000 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 35 | 20250307 | 190900 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 36 | 20250307 | 190800 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 37 | 20250307 | 190700 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 38 | 20250307 | 190600 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 39 | 20250307 | 190500 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 40 | 20250307 | 190400 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 41 | 20250307 | 190300 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 42 | 20250307 | 190200 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 43 | 20250307 | 190100 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 44 | 20250307 | 190000 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 45 | 20250307 | 185900 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 46 | 20250307 | 185800 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 47 | 20250307 | 185700 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 48 | 20250307 | 185600 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 49 | 20250307 | 185500 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 50 | 20250307 | 185400 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 51 | 20250307 | 185300 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 52 | 20250307 | 185200 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 53 | 20250307 | 185100 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 54 | 20250307 | 185000 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 55 | 20250307 | 184900 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 56 | 20250307 | 184800 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 57 | 20250307 | 184700 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 58 | 20250307 | 184600 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 59 | 20250307 | 184500 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 60 | 20250307 | 184400 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 61 | 20250307 | 184300 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 62 | 20250307 | 184200 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 29419 |
| 63 | 20250307 | 184100 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 64 | 20250307 | 184000 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 65 | 20250307 | 183900 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 66 | 20250307 | 183800 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 67 | 20250307 | 183700 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 68 | 20250307 | 183600 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 69 | 20250307 | 183500 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 70 | 20250307 | 183400 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 71 | 20250307 | 183300 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 72 | 20250307 | 183200 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 73 | 20250307 | 183100 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 74 | 20250307 | 183000 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 75 | 20250307 | 182900 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 76 | 20250307 | 182800 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 77 | 20250307 | 182700 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 78 | 20250307 | 182600 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 79 | 20250307 | 182500 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 80 | 20250307 | 182400 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 81 | 20250307 | 182300 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 82 | 20250307 | 182200 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 83 | 20250307 | 182100 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 84 | 20250307 | 182000 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 85 | 20250307 | 181900 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 86 | 20250307 | 181800 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 87 | 20250307 | 181700 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 88 | 20250307 | 181600 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 89 | 20250307 | 181500 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 90 | 20250307 | 181400 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 91 | 20250307 | 181300 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 92 | 20250307 | 181200 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 29419 |
| 93 | 20250307 | 181100 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 94 | 20250307 | 181000 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 95 | 20250307 | 180900 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 96 | 20250307 | 180800 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 97 | 20250307 | 180700 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 98 | 20250307 | 180600 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 99 | 20250307 | 180500 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 100 | 20250307 | 180400 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 101 | 20250307 | 180300 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 102 | 20250307 | 180200 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 103 | 20250307 | 180100 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 104 | 20250307 | 180000 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 105 | 20250307 | 175900 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 106 | 20250307 | 175800 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 107 | 20250307 | 175700 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 108 | 20250307 | 175600 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 109 | 20250307 | 175500 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 110 | 20250307 | 175400 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 111 | 20250307 | 175300 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 112 | 20250307 | 175200 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 113 | 20250307 | 175100 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 114 | 20250307 | 175000 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 115 | 20250307 | 174900 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 116 | 20250307 | 174800 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 117 | 20250307 | 174700 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 118 | 20250307 | 174600 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 119 | 20250307 | 174500 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 120 | 20250307 | 174400 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 121 | 20250307 | 174300 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 122 | 20250307 | 174200 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 29419 |
| 123 | 20250307 | 174100 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 124 | 20250307 | 174000 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 125 | 20250307 | 173900 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 126 | 20250307 | 173800 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 127 | 20250307 | 173700 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 128 | 20250307 | 173600 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 129 | 20250307 | 173500 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 130 | 20250307 | 173400 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 131 | 20250307 | 173300 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 132 | 20250307 | 173200 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 133 | 20250307 | 173100 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 134 | 20250307 | 173000 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 135 | 20250307 | 172900 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 136 | 20250307 | 172800 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 137 | 20250307 | 172700 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 138 | 20250307 | 172600 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 139 | 20250307 | 172500 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 140 | 20250307 | 172400 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 141 | 20250307 | 172300 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 142 | 20250307 | 172200 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 143 | 20250307 | 172100 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 144 | 20250307 | 172000 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 145 | 20250307 | 171900 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 146 | 20250307 | 171800 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 147 | 20250307 | 171700 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 148 | 20250307 | 171600 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 149 | 20250307 | 171500 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 150 | 20250307 | 171400 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 151 | 20250307 | 171300 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 152 | 20250307 | 171200 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 29419 |
| 153 | 20250307 | 171100 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 154 | 20250307 | 171000 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 155 | 20250307 | 170900 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 156 | 20250307 | 170800 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 157 | 20250307 | 170700 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 158 | 20250307 | 170600 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 159 | 20250307 | 170500 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 160 | 20250307 | 170400 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 161 | 20250307 | 170300 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 162 | 20250307 | 170200 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 163 | 20250307 | 170100 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 164 | 20250307 | 170000 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 165 | 20250307 | 165900 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 166 | 20250307 | 165800 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 167 | 20250307 | 165700 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 168 | 20250307 | 165600 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 169 | 20250307 | 165500 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 170 | 20250307 | 165400 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 171 | 20250307 | 165300 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 172 | 20250307 | 165200 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 173 | 20250307 | 165100 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 174 | 20250307 | 165000 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 175 | 20250307 | 164900 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 176 | 20250307 | 164800 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 177 | 20250307 | 164700 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 178 | 20250307 | 164600 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 179 | 20250307 | 164500 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 180 | 20250307 | 164400 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 181 | 20250307 | 164300 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 182 | 20250307 | 164200 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 29419 |
| 183 | 20250307 | 164100 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 184 | 20250307 | 164000 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 185 | 20250307 | 163900 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 186 | 20250307 | 163800 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 187 | 20250307 | 163700 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 188 | 20250307 | 163600 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 189 | 20250307 | 163500 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 190 | 20250307 | 163400 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 191 | 20250307 | 163300 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 192 | 20250307 | 163200 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 193 | 20250307 | 163100 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 194 | 20250307 | 163000 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 195 | 20250307 | 162900 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 196 | 20250307 | 162800 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 197 | 20250307 | 162700 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 198 | 20250307 | 162600 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 199 | 20250307 | 162500 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 200 | 20250307 | 162400 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 201 | 20250307 | 162300 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 202 | 20250307 | 162200 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 203 | 20250307 | 162100 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 204 | 20250307 | 162000 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 205 | 20250307 | 161900 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 206 | 20250307 | 161800 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 207 | 20250307 | 161700 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 208 | 20250307 | 161600 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 209 | 20250307 | 161500 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 210 | 20250307 | 161400 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 211 | 20250307 | 161300 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 212 | 20250307 | 161200 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 29419 |
| 213 | 20250307 | 161100 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 214 | 20250307 | 161000 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 215 | 20250307 | 160900 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 216 | 20250307 | 160800 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 217 | 20250307 | 160700 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 218 | 20250307 | 160600 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 219 | 20250307 | 160500 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 220 | 20250307 | 160400 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 221 | 20250307 | 160300 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 222 | 20250307 | 160200 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 223 | 20250307 | 160100 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 224 | 20250307 | 160000 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 225 | 20250307 | 155900 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 226 | 20250307 | 155800 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 227 | 20250307 | 155700 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 228 | 20250307 | 155600 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 229 | 20250307 | 155500 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 230 | 20250307 | 155400 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 231 | 20250307 | 155300 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 232 | 20250307 | 155200 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 233 | 20250307 | 155100 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 234 | 20250307 | 155000 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 235 | 20250307 | 154900 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 236 | 20250307 | 154800 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 237 | 20250307 | 154700 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 238 | 20250307 | 154600 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 239 | 20250307 | 154500 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 240 | 20250307 | 154400 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 241 | 20250307 | 154300 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 242 | 20250307 | 154200 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 29419 |
| 243 | 20250307 | 154100 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 244 | 20250307 | 154000 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 245 | 20250307 | 153900 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 246 | 20250307 | 153800 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 247 | 20250307 | 153700 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 248 | 20250307 | 153600 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 249 | 20250307 | 153500 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 250 | 20250307 | 153400 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 251 | 20250307 | 153300 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 252 | 20250307 | 153200 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 253 | 20250307 | 153100 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 254 | 20250307 | 153000 | 164347335700 | 47100 | 47100 | 47100 | 47100 | 29419 |
| 255 | 20250307 | 152900 | 162961700800 | 47250 | 47250 | 47250 | 47250 | 0 |
| 256 | 20250307 | 152800 | 162961700800 | 47250 | 47250 | 47250 | 47250 | 0 |
| 257 | 20250307 | 152700 | 162961700800 | 47250 | 47250 | 47250 | 47250 | 0 |
| 258 | 20250307 | 152600 | 162961700800 | 47250 | 47250 | 47250 | 47250 | 0 |
| 259 | 20250307 | 152500 | 162961700800 | 47250 | 47250 | 47250 | 47250 | 0 |
| 260 | 20250307 | 152400 | 162961700800 | 47250 | 47250 | 47250 | 47250 | 0 |
| 261 | 20250307 | 152300 | 162961700800 | 47250 | 47250 | 47250 | 47250 | 0 |
| 262 | 20250307 | 152200 | 162961700800 | 47250 | 47250 | 47250 | 47250 | 0 |
| 263 | 20250307 | 152100 | 162961700800 | 47250 | 47250 | 47250 | 47250 | 0 |
| 264 | 20250307 | 152000 | 162961700800 | 47250 | 47250 | 47250 | 47250 | 0 |
| 265 | 20250307 | 151900 | 162961700800 | 47250 | 47250 | 47400 | 47150 | 6994 |
| 266 | 20250307 | 151800 | 162630941300 | 47300 | 47450 | 47500 | 47250 | 5949 |
| 267 | 20250307 | 151700 | 162348999100 | 47450 | 47450 | 47500 | 47300 | 4773 |
| 268 | 20250307 | 151600 | 162122708675 | 47500 | 47050 | 47600 | 47050 | 14696 |
| 269 | 20250307 | 151500 | 161427276100 | 47050 | 47050 | 47100 | 47000 | 1336 |
| 270 | 20250307 | 151400 | 161364428050 | 47050 | 47000 | 47050 | 46950 | 2544 |
| 271 | 20250307 | 151300 | 161244874800 | 47000 | 47050 | 47100 | 46950 | 4577 |
| 272 | 20250307 | 151200 | 161029609700 | 47050 | 46850 | 47050 | 46850 | 2215 |
| 273 | 20250307 | 151100 | 160925544700 | 46850 | 46900 | 46950 | 46800 | 2694 |
| 274 | 20250307 | 151000 | 160799307125 | 46850 | 46950 | 47000 | 46750 | 12491 |
| 275 | 20250307 | 150900 | 160214156725 | 46950 | 47150 | 47150 | 46950 | 7040 |
| 276 | 20250307 | 150800 | 159883350700 | 47150 | 47150 | 47200 | 47050 | 1381 |
| 277 | 20250307 | 150700 | 159818286175 | 47100 | 47150 | 47200 | 47050 | 2011 |
| 278 | 20250307 | 150600 | 159723492800 | 47150 | 47200 | 47200 | 47150 | 1722 |
| 279 | 20250307 | 150500 | 159642291400 | 47150 | 47050 | 47200 | 47000 | 2280 |
| 280 | 20250307 | 150400 | 159534831150 | 47000 | 47150 | 47150 | 46900 | 4702 |
| 281 | 20250307 | 150300 | 159313773150 | 47150 | 47150 | 47200 | 47100 | 2286 |
| 282 | 20250307 | 150200 | 159206067350 | 47150 | 47250 | 47250 | 47150 | 2266 |
| 283 | 20250307 | 150100 | 159099160750 | 47250 | 47400 | 47400 | 47100 | 2720 |
| 284 | 20250307 | 150000 | 158970641900 | 47350 | 47150 | 47400 | 47150 | 3125 |
| 285 | 20250307 | 145900 | 158823021425 | 47200 | 47200 | 47200 | 47100 | 2377 |
| 286 | 20250307 | 145800 | 158710933525 | 47200 | 47400 | 47450 | 47150 | 3900 |
| 287 | 20250307 | 145700 | 158526343875 | 47400 | 47400 | 47450 | 47350 | 1773 |
| 288 | 20250307 | 145600 | 158442307475 | 47350 | 47400 | 47400 | 47300 | 1624 |
| 289 | 20250307 | 145500 | 158365429725 | 47350 | 47100 | 47400 | 47100 | 3919 |
| 290 | 20250307 | 145400 | 158180332650 | 47150 | 47050 | 47200 | 46950 | 4288 |
| 291 | 20250307 | 145300 | 157978385300 | 47050 | 47250 | 47350 | 46900 | 21686 |
| 292 | 20250307 | 145200 | 156958188275 | 47250 | 47500 | 47500 | 47250 | 2179 |
| 293 | 20250307 | 145100 | 156855019675 | 47450 | 47400 | 47500 | 47400 | 1618 |
| 294 | 20250307 | 145000 | 156778250175 | 47400 | 47500 | 47500 | 47400 | 1647 |
| 295 | 20250307 | 144900 | 156700121475 | 47450 | 47450 | 47550 | 47350 | 3110 |
| 296 | 20250307 | 144800 | 156552708725 | 47450 | 47400 | 47500 | 47350 | 2386 |
| 297 | 20250307 | 144700 | 156439601950 | 47400 | 47600 | 47650 | 47400 | 2432 |
| 298 | 20250307 | 144600 | 156324017400 | 47600 | 47450 | 47650 | 47450 | 3339 |
| 299 | 20250307 | 144500 | 156165262950 | 47500 | 47300 | 47500 | 47250 | 4863 |
| 300 | 20250307 | 144400 | 155935103800 | 47300 | 47350 | 47500 | 47250 | 10338 |
| 301 | 20250307 | 144300 | 155445806500 | 47350 | 47650 | 47650 | 47200 | 17270 |
| 302 | 20250307 | 144200 | 154626415450 | 47650 | 47800 | 47900 | 47650 | 3003 |
| 303 | 20250307 | 144100 | 154482969650 | 47850 | 47900 | 47900 | 47750 | 3059 |
| 304 | 20250307 | 144000 | 154336741250 | 47900 | 48050 | 48050 | 47800 | 2429 |
| 305 | 20250307 | 143900 | 154220405050 | 48000 | 48000 | 48100 | 47950 | 2407 |
| 306 | 20250307 | 143800 | 154104725450 | 48050 | 48050 | 48100 | 47950 | 3539 |
| 307 | 20250307 | 143700 | 153934729775 | 48050 | 48000 | 48050 | 47950 | 1489 |
| 308 | 20250307 | 143600 | 153863246075 | 48000 | 47850 | 48000 | 47850 | 1066 |
| 309 | 20250307 | 143500 | 153812161325 | 47850 | 47800 | 47850 | 47650 | 2546 |
| 310 | 20250307 | 143400 | 153690672125 | 47750 | 47700 | 47850 | 47650 | 2100 |
| 311 | 20250307 | 143300 | 153590513925 | 47750 | 47700 | 47800 | 47650 | 1860 |
| 312 | 20250307 | 143200 | 153501736675 | 47650 | 47800 | 47825 | 47650 | 5223 |
| 313 | 20250307 | 143100 | 153252354150 | 47850 | 47900 | 47900 | 47850 | 2126 |
| 314 | 20250307 | 143000 | 153150606400 | 47900 | 47950 | 47950 | 47850 | 1593 |
| 315 | 20250307 | 142900 | 153074275250 | 47950 | 48100 | 48100 | 47950 | 1244 |
| 316 | 20250307 | 142800 | 153014595550 | 48000 | 48050 | 48100 | 47950 | 611 |
| 317 | 20250307 | 142700 | 152985254500 | 48100 | 48000 | 48100 | 47900 | 2246 |
| 318 | 20250307 | 142600 | 152877566325 | 48050 | 47950 | 48150 | 47950 | 1446 |
| 319 | 20250307 | 142500 | 152808141200 | 47950 | 48100 | 48200 | 47950 | 4035 |
| 320 | 20250307 | 142400 | 152614294025 | 48100 | 48200 | 48200 | 48100 | 1198 |
| 321 | 20250307 | 142300 | 152556625300 | 48200 | 48250 | 48250 | 48150 | 1423 |
| 322 | 20250307 | 142200 | 152488035100 | 48200 | 48200 | 48250 | 48150 | 592 |
| 323 | 20250307 | 142100 | 152459480550 | 48200 | 48200 | 48200 | 48050 | 1006 |
| 324 | 20250307 | 142000 | 152411065700 | 48200 | 48300 | 48300 | 48200 | 1218 |
| 325 | 20250307 | 141900 | 152352312300 | 48300 | 48050 | 48300 | 48000 | 1427 |
| 326 | 20250307 | 141800 | 152283649350 | 48050 | 48200 | 48200 | 48050 | 2061 |
| 327 | 20250307 | 141700 | 152184508150 | 48150 | 48300 | 48300 | 48150 | 1439 |
| 328 | 20250307 | 141600 | 152115113500 | 48250 | 48200 | 48300 | 48200 | 1700 |
| 329 | 20250307 | 141500 | 152033150250 | 48200 | 48350 | 48450 | 48150 | 4258 |
| 330 | 20250307 | 141400 | 151827487750 | 48250 | 48350 | 48350 | 48200 | 2634 |
| 331 | 20250307 | 141300 | 151700334950 | 48350 | 48250 | 48500 | 48150 | 10628 |
| 332 | 20250307 | 141200 | 151186015275 | 48200 | 48150 | 48200 | 48050 | 2432 |
| 333 | 20250307 | 141100 | 151068960950 | 48150 | 47950 | 48150 | 47850 | 1635 |
| 334 | 20250307 | 141000 | 150990541325 | 47950 | 48150 | 48200 | 47950 | 3143 |
| 335 | 20250307 | 140900 | 150839457900 | 48200 | 48300 | 48350 | 48150 | 5251 |
| 336 | 20250307 | 140800 | 150586047700 | 48300 | 48075 | 48300 | 48050 | 6909 |
| 337 | 20250307 | 140700 | 150252843925 | 48100 | 47850 | 48100 | 47800 | 5271 |
| 338 | 20250307 | 140600 | 150000063475 | 47850 | 47700 | 47900 | 47650 | 3739 |
| 339 | 20250307 | 140500 | 149821329150 | 47650 | 47550 | 47700 | 47500 | 13977 |
| 340 | 20250307 | 140400 | 149156100250 | 47575 | 48000 | 48000 | 47575 | 10852 |
| 341 | 20250307 | 140300 | 148638146225 | 47950 | 47950 | 48100 | 47850 | 2900 |
| 342 | 20250307 | 140200 | 148499118075 | 47950 | 47950 | 48000 | 47850 | 3670 |
| 343 | 20250307 | 140100 | 148323260125 | 47950 | 47900 | 48100 | 47900 | 1459 |
| 344 | 20250307 | 140000 | 148253235500 | 47900 | 48000 | 48000 | 47900 | 3097 |
| 345 | 20250307 | 135900 | 148104791700 | 47950 | 48150 | 48200 | 47950 | 5867 |
| 346 | 20250307 | 135800 | 147822717500 | 48150 | 48200 | 48200 | 48150 | 2202 |
| 347 | 20250307 | 135700 | 147716626250 | 48150 | 48100 | 48250 | 48050 | 3321 |
| 348 | 20250307 | 135600 | 147556661850 | 48100 | 48050 | 48200 | 48000 | 5495 |
| 349 | 20250307 | 135500 | 147292334025 | 48100 | 47900 | 48100 | 47850 | 5333 |
| 350 | 20250307 | 135400 | 147036431400 | 47850 | 47950 | 48000 | 47850 | 17431 |
| 351 | 20250307 | 135300 | 146201172600 | 47950 | 48050 | 48100 | 47950 | 12653 |
| 352 | 20250307 | 135200 | 145593632350 | 48050 | 48350 | 48350 | 48000 | 23602 |
| 353 | 20250307 | 135100 | 144457925975 | 48300 | 48500 | 48500 | 48250 | 12754 |
| 354 | 20250307 | 135000 | 143841032275 | 48500 | 48550 | 48650 | 48450 | 5255 |
| 355 | 20250307 | 134900 | 143586130125 | 48550 | 48600 | 48650 | 48550 | 4646 |
| 356 | 20250307 | 134800 | 143360419550 | 48650 | 48650 | 48750 | 48650 | 1381 |
| 357 | 20250307 | 134700 | 143293189450 | 48650 | 48650 | 48750 | 48650 | 726 |
| 358 | 20250307 | 134600 | 143257840375 | 48650 | 48650 | 48750 | 48650 | 862 |
| 359 | 20250307 | 134500 | 143215884800 | 48650 | 48650 | 48750 | 48600 | 2319 |
| 360 | 20250307 | 134400 | 143103086850 | 48600 | 48650 | 48650 | 48550 | 2474 |
| 361 | 20250307 | 134300 | 142982830850 | 48600 | 48750 | 48750 | 48550 | 7305 |
| 362 | 20250307 | 134200 | 142627593800 | 48750 | 48750 | 48850 | 48700 | 3865 |
| 363 | 20250307 | 134100 | 142439200100 | 48700 | 48950 | 49000 | 48700 | 2628 |
| 364 | 20250307 | 134000 | 142310675825 | 48950 | 48800 | 49050 | 48700 | 3418 |
| 365 | 20250307 | 133900 | 142143657375 | 48750 | 49050 | 49100 | 48750 | 8975 |
| 366 | 20250307 | 133800 | 141704094625 | 49050 | 48975 | 49050 | 48950 | 2059 |
| 367 | 20250307 | 133700 | 141603180200 | 48950 | 49050 | 49050 | 48950 | 4818 |
| 368 | 20250307 | 133600 | 141367046050 | 49050 | 48850 | 49050 | 48850 | 8965 |
| 369 | 20250307 | 133500 | 140928202925 | 48850 | 48850 | 48850 | 48750 | 1694 |
| 370 | 20250307 | 133400 | 140845528875 | 48850 | 48850 | 48850 | 48700 | 3167 |
| 371 | 20250307 | 133300 | 140691055475 | 48825 | 48700 | 48850 | 48700 | 3637 |
| 372 | 20250307 | 133200 | 140513609125 | 48700 | 48750 | 48750 | 48650 | 3540 |
| 373 | 20250307 | 133100 | 140341163250 | 48700 | 48450 | 48750 | 48400 | 10820 |
| 374 | 20250307 | 133000 | 139816228750 | 48450 | 48850 | 48900 | 48450 | 10573 |
| 375 | 20250307 | 132900 | 139301722025 | 48850 | 48600 | 48850 | 48600 | 6962 |
| 376 | 20250307 | 132800 | 138962247225 | 48600 | 48750 | 48800 | 48600 | 6370 |
| 377 | 20250307 | 132700 | 138651848575 | 48800 | 48700 | 48900 | 48700 | 4639 |
| 378 | 20250307 | 132600 | 138425519350 | 48700 | 49050 | 49100 | 48600 | 20764 |
| 379 | 20250307 | 132500 | 137412170600 | 49100 | 49275 | 49275 | 49000 | 4377 |
| 380 | 20250307 | 132400 | 137197162875 | 49250 | 49000 | 49300 | 49000 | 5321 |
| 381 | 20250307 | 132300 | 136935535250 | 49000 | 49150 | 49200 | 49000 | 4575 |
| 382 | 20250307 | 132200 | 136710943475 | 49200 | 49150 | 49250 | 49050 | 5239 |
| 383 | 20250307 | 132100 | 136453540975 | 49150 | 49200 | 49250 | 48800 | 36181 |
| 384 | 20250307 | 132000 | 134680930650 | 49200 | 49325 | 49350 | 49200 | 5565 |
| 385 | 20250307 | 131900 | 134406693575 | 49300 | 49250 | 49350 | 49250 | 3323 |
| 386 | 20250307 | 131800 | 134242900500 | 49250 | 49450 | 49450 | 49200 | 12948 |
| 387 | 20250307 | 131700 | 133604837375 | 49450 | 49425 | 49500 | 49350 | 5281 |
| 388 | 20250307 | 131600 | 133343806950 | 49350 | 49450 | 49500 | 49350 | 7963 |
| 389 | 20250307 | 131500 | 132950337775 | 49400 | 49650 | 49650 | 49350 | 19937 |
| 390 | 20250307 | 131400 | 131964468425 | 49650 | 50000 | 50100 | 49500 | 25431 |
| 391 | 20250307 | 131300 | 130698945725 | 50100 | 50000 | 50200 | 50000 | 1263 |
| 392 | 20250307 | 131200 | 130635742025 | 50000 | 50200 | 50200 | 50000 | 2517 |
| 393 | 20250307 | 131100 | 130509751025 | 50200 | 50200 | 50200 | 50100 | 705 |
| 394 | 20250307 | 131000 | 130474402675 | 50200 | 50200 | 50200 | 50000 | 2994 |
| 395 | 20250307 | 130900 | 130324374175 | 50300 | 50100 | 50300 | 50000 | 6134 |
| 396 | 20250307 | 130800 | 130016877075 | 50100 | 50200 | 50300 | 50100 | 1615 |
| 397 | 20250307 | 130700 | 129935825925 | 50200 | 50300 | 50400 | 50200 | 2523 |
| 398 | 20250307 | 130600 | 129809033225 | 50300 | 50300 | 50500 | 50200 | 2799 |
| 399 | 20250307 | 130500 | 129668225525 | 50500 | 50400 | 50500 | 50300 | 1421 |
| 400 | 20250307 | 130400 | 129596583425 | 50500 | 50400 | 50500 | 50400 | 605 |
| 401 | 20250307 | 130300 | 129566088475 | 50400 | 50500 | 50500 | 50400 | 1906 |
| 402 | 20250307 | 130200 | 129470016575 | 50400 | 50500 | 50500 | 50400 | 1429 |
| 403 | 20250307 | 130100 | 129397880575 | 50500 | 50400 | 50500 | 50300 | 769 |
| 404 | 20250307 | 130000 | 129359069575 | 50400 | 50500 | 50500 | 50300 | 1526 |
| 405 | 20250307 | 125900 | 129282180675 | 50400 | 50400 | 50500 | 50400 | 675 |
| 406 | 20250307 | 125800 | 129248140275 | 50500 | 50300 | 50500 | 50300 | 2554 |
| 407 | 20250307 | 125700 | 129119432575 | 50300 | 50400 | 50400 | 50300 | 706 |
| 408 | 20250307 | 125600 | 129083906275 | 50400 | 50500 | 50500 | 50300 | 2422 |
| 409 | 20250307 | 125500 | 128961904175 | 50500 | 50500 | 50600 | 50300 | 2783 |
| 410 | 20250307 | 125400 | 128821583575 | 50600 | 50500 | 50600 | 50400 | 3340 |
| 411 | 20250307 | 125300 | 128653025475 | 50400 | 50300 | 50500 | 50300 | 2328 |
| 412 | 20250307 | 125200 | 128535661525 | 50300 | 50400 | 50500 | 50200 | 8159 |
| 413 | 20250307 | 125100 | 128124826075 | 50400 | 50000 | 50500 | 50000 | 7655 |
| 414 | 20250307 | 125000 | 127740120275 | 50000 | 50100 | 50100 | 50000 | 3833 |
| 415 | 20250307 | 124900 | 127548360775 | 50000 | 50100 | 50200 | 50000 | 1468 |
| 416 | 20250307 | 124800 | 127474808475 | 50100 | 50200 | 50200 | 50100 | 430 |
| 417 | 20250307 | 124700 | 127453258125 | 50100 | 50100 | 50200 | 50100 | 722 |
| 418 | 20250307 | 124600 | 127417081225 | 50100 | 50100 | 50200 | 50000 | 1548 |
| 419 | 20250307 | 124500 | 127339528275 | 50100 | 50200 | 50200 | 50000 | 972 |
| 420 | 20250307 | 124400 | 127290832475 | 50100 | 50100 | 50200 | 50050 | 1464 |
| 421 | 20250307 | 124300 | 127217461625 | 50100 | 50000 | 50200 | 50000 | 2519 |
| 422 | 20250307 | 124200 | 127091262325 | 50000 | 50100 | 50200 | 50000 | 1982 |
| 423 | 20250307 | 124100 | 126992059075 | 50100 | 50300 | 50300 | 50000 | 6485 |
| 424 | 20250307 | 124000 | 126667308725 | 50200 | 50200 | 50250 | 50100 | 1648 |
| 425 | 20250307 | 123900 | 126584624625 | 50200 | 50250 | 50300 | 50100 | 1246 |
| 426 | 20250307 | 123800 | 126522081275 | 50200 | 50200 | 50300 | 50200 | 1697 |
| 427 | 20250307 | 123700 | 126436814375 | 50200 | 50200 | 50300 | 50200 | 675 |
| 428 | 20250307 | 123600 | 126402890725 | 50300 | 50300 | 50300 | 50150 | 1644 |
| 429 | 20250307 | 123500 | 126320343775 | 50300 | 50300 | 50300 | 50000 | 6981 |
| 430 | 20250307 | 123400 | 125970237025 | 50200 | 50200 | 50300 | 50100 | 1122 |
| 431 | 20250307 | 123300 | 125913888825 | 50200 | 50200 | 50300 | 50200 | 1145 |
| 432 | 20250307 | 123200 | 125856396525 | 50300 | 50300 | 50400 | 50200 | 1727 |
| 433 | 20250307 | 123100 | 125769596125 | 50400 | 50100 | 50400 | 50000 | 5432 |
| 434 | 20250307 | 123000 | 125497234075 | 50100 | 50200 | 50300 | 50100 | 5215 |
| 435 | 20250307 | 122900 | 125235773875 | 50300 | 50400 | 50400 | 50200 | 3473 |
| 436 | 20250307 | 122800 | 125061209675 | 50300 | 50500 | 50500 | 50300 | 1997 |
| 437 | 20250307 | 122700 | 124960539975 | 50500 | 50550 | 50600 | 50400 | 5814 |
| 438 | 20250307 | 122600 | 124666849975 | 50550 | 50500 | 50600 | 50400 | 4457 |
| 439 | 20250307 | 122500 | 124441536975 | 50500 | 50450 | 50500 | 50400 | 1531 |
| 440 | 20250307 | 122400 | 124364242125 | 50400 | 50400 | 50500 | 50400 | 958 |
| 441 | 20250307 | 122300 | 124315898725 | 50450 | 50400 | 50500 | 50300 | 1987 |
| 442 | 20250307 | 122200 | 124215792575 | 50300 | 50400 | 50500 | 50300 | 3177 |
| 443 | 20250307 | 122100 | 124055700525 | 50400 | 50500 | 50600 | 50400 | 2953 |
| 444 | 20250307 | 122000 | 123906607325 | 50500 | 50600 | 50600 | 50400 | 3190 |
| 445 | 20250307 | 121900 | 123745485675 | 50500 | 50500 | 50500 | 50400 | 3024 |
| 446 | 20250307 | 121800 | 123592846875 | 50500 | 50400 | 50500 | 50400 | 3126 |
| 447 | 20250307 | 121700 | 123435027175 | 50500 | 50300 | 50500 | 50200 | 3451 |
| 448 | 20250307 | 121600 | 123261246675 | 50200 | 50200 | 50400 | 50200 | 3264 |
| 449 | 20250307 | 121500 | 123097183425 | 50200 | 50300 | 50400 | 50100 | 4962 |
| 450 | 20250307 | 121400 | 122847909475 | 50200 | 50400 | 50400 | 49950 | 37398 |
| 451 | 20250307 | 121300 | 120973628375 | 50500 | 50500 | 50600 | 50400 | 1897 |
| 452 | 20250307 | 121200 | 120877920675 | 50500 | 50400 | 50600 | 50300 | 5545 |
| 453 | 20250307 | 121100 | 120598044675 | 50400 | 50400 | 50500 | 50400 | 1788 |
| 454 | 20250307 | 121000 | 120507906975 | 50400 | 50400 | 50500 | 50400 | 2058 |
| 455 | 20250307 | 120900 | 120404146225 | 50400 | 50300 | 50600 | 50300 | 5918 |
| 456 | 20250307 | 120800 | 120106020725 | 50300 | 50600 | 50700 | 50300 | 6021 |
| 457 | 20250307 | 120700 | 119802063375 | 50500 | 50600 | 50800 | 50500 | 6581 |
| 458 | 20250307 | 120600 | 119469018275 | 50500 | 50600 | 50600 | 50400 | 2549 |
| 459 | 20250307 | 120500 | 119340360925 | 50600 | 50500 | 50600 | 50400 | 4686 |
| 460 | 20250307 | 120400 | 119103879575 | 50500 | 50600 | 50700 | 50400 | 2509 |
| 461 | 20250307 | 120300 | 118977049475 | 50600 | 50500 | 50700 | 50400 | 5989 |
| 462 | 20250307 | 120200 | 118674496225 | 50500 | 50700 | 50700 | 50500 | 4428 |
| 463 | 20250307 | 120100 | 118450371775 | 50700 | 50600 | 50800 | 50300 | 19160 |
| 464 | 20250307 | 120000 | 117483517525 | 50600 | 50800 | 50900 | 50600 | 7599 |
| 465 | 20250307 | 115900 | 117098102575 | 50700 | 50900 | 51000 | 50700 | 6101 |
| 466 | 20250307 | 115800 | 116788190175 | 51000 | 50800 | 51200 | 50800 | 10894 |
| 467 | 20250307 | 115700 | 116232178725 | 50800 | 50700 | 51000 | 50700 | 3885 |
| 468 | 20250307 | 115600 | 116034696625 | 50700 | 50800 | 51000 | 50700 | 2932 |
| 469 | 20250307 | 115500 | 115885830925 | 50800 | 51000 | 51100 | 50700 | 8931 |
| 470 | 20250307 | 115400 | 115431926825 | 51000 | 50800 | 51100 | 50700 | 9461 |
| 471 | 20250307 | 115300 | 114950773025 | 50700 | 50800 | 50900 | 50700 | 8953 |
| 472 | 20250307 | 115200 | 114495909425 | 50800 | 51100 | 51200 | 50800 | 13467 |
| 473 | 20250307 | 115100 | 113809098475 | 51000 | 50900 | 51100 | 50700 | 13152 |
| 474 | 20250307 | 115000 | 113139665125 | 50900 | 51000 | 51200 | 50600 | 26132 |
| 475 | 20250307 | 114900 | 111808145825 | 51000 | 51500 | 51700 | 50300 | 72018 |
| 476 | 20250307 | 114800 | 108137804675 | 51600 | 51800 | 52100 | 51500 | 32650 |
| 477 | 20250307 | 114700 | 106446888975 | 52000 | 52100 | 52100 | 51200 | 345981 |
| 478 | 20250307 | 114600 | 88447489925 | 52100 | 52100 | 52100 | 52100 | 2804 |
| 479 | 20250307 | 114500 | 88301401525 | 52100 | 52100 | 52100 | 52100 | 8929 |
| 480 | 20250307 | 114400 | 87836200625 | 52100 | 52100 | 52100 | 52100 | 20508 |
| 481 | 20250307 | 114300 | 86767733825 | 52100 | 52100 | 52100 | 52100 | 5810 |
| 482 | 20250307 | 114200 | 86465032825 | 52100 | 52100 | 52100 | 52100 | 12151 |
| 483 | 20250307 | 114100 | 85831965725 | 52100 | 50900 | 52100 | 50900 | 172132 |
| 484 | 20250307 | 114000 | 76888086875 | 50900 | 50850 | 51000 | 50800 | 3530 |
| 485 | 20250307 | 113900 | 76708449775 | 50800 | 50900 | 51000 | 50600 | 6177 |
| 486 | 20250307 | 113800 | 76394588425 | 51000 | 51050 | 51200 | 50800 | 10578 |
| 487 | 20250307 | 113700 | 75855029975 | 51050 | 50500 | 51200 | 50400 | 15602 |
| 488 | 20250307 | 113600 | 75061013525 | 50600 | 50700 | 50800 | 50400 | 9558 |
| 489 | 20250307 | 113500 | 74578172975 | 50800 | 50800 | 50900 | 50700 | 5870 |
| 490 | 20250307 | 113400 | 74279990825 | 50700 | 50800 | 51000 | 50500 | 19986 |
| 491 | 20250307 | 113300 | 73264513975 | 50750 | 50300 | 50800 | 50300 | 7383 |
| 492 | 20250307 | 113200 | 72891092325 | 50300 | 50600 | 50600 | 50300 | 9391 |
| 493 | 20250307 | 113100 | 72417298175 | 50600 | 50800 | 50800 | 50300 | 10164 |
| 494 | 20250307 | 113000 | 71903524075 | 50800 | 50900 | 50900 | 50200 | 18278 |
| 495 | 20250307 | 112900 | 70979116125 | 50800 | 50900 | 51000 | 50700 | 15590 |
| 496 | 20250307 | 112800 | 70185789725 | 50800 | 50700 | 51000 | 50600 | 22184 |
| 497 | 20250307 | 112700 | 69059623175 | 50600 | 50200 | 52000 | 50200 | 109307 |
| 498 | 20250307 | 112600 | 63465758925 | 50200 | 50100 | 51200 | 50000 | 59152 |
| 499 | 20250307 | 112500 | 60473158925 | 50200 | 49200 | 50800 | 49200 | 98772 |
| 500 | 20250307 | 112400 | 55524865550 | 49250 | 48650 | 49500 | 48650 | 38312 |
| 501 | 20250307 | 112300 | 53643134800 | 48750 | 48075 | 48900 | 48075 | 14659 |
| 502 | 20250307 | 112200 | 52931625050 | 48050 | 48100 | 48150 | 47900 | 2191 |
| 503 | 20250307 | 112100 | 52826408500 | 48000 | 48000 | 48100 | 47800 | 6648 |
| 504 | 20250307 | 112000 | 52507830450 | 48000 | 48200 | 48400 | 47950 | 5086 |
| 505 | 20250307 | 111900 | 52262773075 | 48200 | 48250 | 48350 | 47950 | 11559 |
| 506 | 20250307 | 111800 | 51706333850 | 48350 | 48650 | 49100 | 48200 | 40893 |
| 507 | 20250307 | 111700 | 49713018775 | 48650 | 47850 | 48750 | 47850 | 21818 |
| 508 | 20250307 | 111600 | 48659363950 | 47800 | 47650 | 47850 | 47500 | 9931 |
| 509 | 20250307 | 111500 | 48186061325 | 47700 | 48100 | 48100 | 47600 | 10476 |
| 510 | 20250307 | 111400 | 47685537950 | 48100 | 48200 | 48300 | 47600 | 9486 |
| 511 | 20250307 | 111300 | 47230987800 | 48150 | 48450 | 48450 | 48150 | 6005 |
| 512 | 20250307 | 111200 | 46941050550 | 48450 | 47950 | 48650 | 47900 | 21333 |
| 513 | 20250307 | 111100 | 45909034400 | 47900 | 48200 | 48350 | 47900 | 8884 |
| 514 | 20250307 | 111000 | 45481197025 | 48250 | 47850 | 48250 | 47650 | 16206 |
| 515 | 20250307 | 110900 | 44703812325 | 47850 | 48300 | 48350 | 47850 | 13829 |
| 516 | 20250307 | 110800 | 44040493025 | 48350 | 48750 | 48850 | 47950 | 16948 |
| 517 | 20250307 | 110700 | 43223106775 | 48750 | 48900 | 48950 | 48700 | 4760 |
| 518 | 20250307 | 110600 | 42990773575 | 48900 | 48650 | 48950 | 48550 | 6741 |
| 519 | 20250307 | 110500 | 42662342650 | 48650 | 48750 | 48800 | 48650 | 5455 |
| 520 | 20250307 | 110400 | 42396711975 | 48800 | 49400 | 49400 | 48450 | 12473 |
| 521 | 20250307 | 110300 | 41786422800 | 49350 | 48400 | 49400 | 48400 | 22565 |
| 522 | 20250307 | 110200 | 40679802350 | 48450 | 48650 | 49200 | 48400 | 17033 |
| 523 | 20250307 | 110100 | 39849681275 | 48550 | 48650 | 48800 | 48450 | 11950 |
| 524 | 20250307 | 110000 | 39268640500 | 48650 | 49000 | 49000 | 48350 | 20035 |
| 525 | 20250307 | 105900 | 38293742300 | 48950 | 49400 | 49450 | 48900 | 15757 |
| 526 | 20250307 | 105800 | 37518697725 | 49400 | 49150 | 49650 | 49050 | 15614 |
| 527 | 20250307 | 105700 | 36747988550 | 49150 | 49000 | 49900 | 48600 | 50728 |
| 528 | 20250307 | 105600 | 34245026850 | 48950 | 49300 | 49500 | 48850 | 22791 |
| 529 | 20250307 | 105500 | 33125484375 | 49300 | 49300 | 49700 | 49200 | 42149 |
| 530 | 20250307 | 105400 | 31040833550 | 49300 | 48200 | 49500 | 48200 | 95675 |
| 531 | 20250307 | 105300 | 26346644700 | 48200 | 47100 | 48300 | 47100 | 51661 |
| 532 | 20250307 | 105200 | 23879308875 | 47100 | 47750 | 47850 | 47050 | 29054 |
| 533 | 20250307 | 105100 | 22503237925 | 47700 | 47900 | 48300 | 47200 | 78274 |
| 534 | 20250307 | 105000 | 18765436900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 535 | 20250307 | 104900 | 18765436900 | 47650 | 47550 | 47650 | 47450 | 9838 |
| 536 | 20250307 | 104800 | 18297128100 | 47550 | 45500 | 47550 | 45500 | 109958 |
| 537 | 20250307 | 104700 | 13186388825 | 45450 | 43750 | 45500 | 43300 | 64331 |
| 538 | 20250307 | 104600 | 10328060325 | 43750 | 44200 | 44250 | 43500 | 24708 |
| 539 | 20250307 | 104500 | 9245145050 | 44250 | 43350 | 44750 | 43150 | 84640 |
| 540 | 20250307 | 104400 | 5525943125 | 42850 | 42850 | 42850 | 42850 | 0 |
| 541 | 20250307 | 104300 | 5525943125 | 42850 | 42550 | 42850 | 42450 | 6659 |
| 542 | 20250307 | 104200 | 5241379725 | 42550 | 41450 | 42550 | 41400 | 11520 |
| 543 | 20250307 | 104100 | 4756024700 | 41450 | 41500 | 41500 | 41450 | 75 |
| 544 | 20250307 | 104000 | 4752915200 | 41500 | 41700 | 41750 | 41500 | 1439 |
| 545 | 20250307 | 103900 | 4693043300 | 41750 | 41600 | 41800 | 41600 | 383 |
| 546 | 20250307 | 103800 | 4677061500 | 41800 | 41500 | 41800 | 41350 | 1071 |
| 547 | 20250307 | 103700 | 4632459850 | 41350 | 41500 | 41500 | 41300 | 1578 |
| 548 | 20250307 | 103600 | 4567073150 | 41500 | 41550 | 41650 | 41500 | 180 |
| 549 | 20250307 | 103500 | 4559585900 | 41600 | 41750 | 41750 | 41600 | 406 |
| 550 | 20250307 | 103400 | 4542656950 | 41750 | 41500 | 41750 | 41450 | 1618 |
| 551 | 20250307 | 103300 | 4475383950 | 41550 | 41475 | 41550 | 41450 | 308 |
| 552 | 20250307 | 103200 | 4462608025 | 41450 | 41600 | 41650 | 41450 | 1749 |
| 553 | 20250307 | 103100 | 4389915675 | 41650 | 41550 | 41700 | 41550 | 953 |
| 554 | 20250307 | 103000 | 4350262900 | 41550 | 41550 | 41550 | 41500 | 193 |
| 555 | 20250307 | 102900 | 4342244100 | 41450 | 41500 | 41550 | 41400 | 367 |
| 556 | 20250307 | 102800 | 4327028550 | 41400 | 41550 | 41550 | 41350 | 883 |
| 557 | 20250307 | 102700 | 4290387800 | 41550 | 41500 | 41600 | 41450 | 1057 |
| 558 | 20250307 | 102600 | 4246465100 | 41500 | 41800 | 41800 | 41500 | 2127 |
| 559 | 20250307 | 102500 | 4157782550 | 41800 | 41650 | 41800 | 41550 | 1451 |
| 560 | 20250307 | 102400 | 4097298800 | 41650 | 41550 | 41700 | 41500 | 1111 |
| 561 | 20250307 | 102300 | 4051078975 | 41550 | 41350 | 41600 | 41250 | 930 |
| 562 | 20250307 | 102200 | 4012553875 | 41350 | 41400 | 41400 | 41200 | 1432 |
| 563 | 20250307 | 102100 | 3953356325 | 41400 | 41350 | 41400 | 41300 | 593 |
| 564 | 20250307 | 102000 | 3928833825 | 41250 | 41200 | 41600 | 41200 | 562 |
| 565 | 20250307 | 101900 | 3905603725 | 41350 | 41150 | 41350 | 41150 | 391 |
| 566 | 20250307 | 101800 | 3889481375 | 41150 | 41200 | 41250 | 41100 | 1151 |
| 567 | 20250307 | 101700 | 3842115475 | 41150 | 41350 | 41400 | 41150 | 1029 |
| 568 | 20250307 | 101600 | 3799724975 | 41250 | 41450 | 41500 | 41150 | 4842 |
| 569 | 20250307 | 101500 | 3599404475 | 41500 | 41550 | 42100 | 41400 | 12373 |
| 570 | 20250307 | 101400 | 3083641625 | 41550 | 41500 | 42550 | 41400 | 19894 |
| 571 | 20250307 | 101300 | 2248942650 | 41500 | 41025 | 41500 | 41000 | 4595 |
| 572 | 20250307 | 101200 | 2059033875 | 41000 | 41050 | 41050 | 41000 | 322 |
| 573 | 20250307 | 101100 | 2045826325 | 41050 | 40950 | 41050 | 40950 | 275 |
| 574 | 20250307 | 101000 | 2034552375 | 40950 | 40950 | 41000 | 40950 | 117 |
| 575 | 20250307 | 100900 | 2029760125 | 40950 | 41000 | 41050 | 40900 | 905 |
| 576 | 20250307 | 100800 | 1992685425 | 41000 | 41000 | 41050 | 41000 | 238 |
| 577 | 20250307 | 100700 | 1982927275 | 40950 | 40950 | 41000 | 40950 | 775 |
| 578 | 20250307 | 100600 | 1951164550 | 40950 | 40950 | 41000 | 40950 | 211 |
| 579 | 20250307 | 100500 | 1942523950 | 40950 | 41000 | 41050 | 40950 | 750 |
| 580 | 20250307 | 100400 | 1911798100 | 41000 | 41100 | 41100 | 41000 | 510 |
| 581 | 20250307 | 100300 | 1890878900 | 41100 | 40900 | 41100 | 40900 | 384 |
| 582 | 20250307 | 100200 | 1875146700 | 40900 | 40900 | 41000 | 40900 | 631 |
| 583 | 20250307 | 100100 | 1849308050 | 40900 | 41000 | 41000 | 40900 | 1052 |
| 584 | 20250307 | 100000 | 1806208250 | 40850 | 41050 | 41200 | 40850 | 967 |
| 585 | 20250307 | 095900 | 1766552000 | 41200 | 41200 | 41350 | 41100 | 3311 |
| 586 | 20250307 | 095800 | 1630087500 | 41200 | 40800 | 41200 | 40800 | 3007 |
| 587 | 20250307 | 095700 | 1506772750 | 40800 | 40750 | 40850 | 40750 | 454 |
| 588 | 20250307 | 095600 | 1488247350 | 40800 | 40800 | 40850 | 40750 | 541 |
| 589 | 20250307 | 095500 | 1466182625 | 40800 | 40700 | 40800 | 40650 | 1102 |
| 590 | 20250307 | 095400 | 1421304725 | 40700 | 40800 | 40850 | 40700 | 1105 |
| 591 | 20250307 | 095300 | 1376236375 | 40800 | 40800 | 40800 | 40750 | 577 |
| 592 | 20250307 | 095200 | 1352695775 | 40800 | 40600 | 40900 | 40600 | 1729 |
| 593 | 20250307 | 095100 | 1282239875 | 40550 | 40350 | 40600 | 40350 | 526 |
| 594 | 20250307 | 095000 | 1260947175 | 40500 | 40500 | 40550 | 40500 | 730 |
| 595 | 20250307 | 094900 | 1231379525 | 40500 | 40300 | 40500 | 40300 | 637 |
| 596 | 20250307 | 094800 | 1205607875 | 40250 | 40250 | 40450 | 40250 | 1191 |
| 597 | 20250307 | 094700 | 1157482075 | 40250 | 40150 | 40250 | 40100 | 853 |
| 598 | 20250307 | 094600 | 1123238575 | 40150 | 40250 | 40250 | 40150 | 168 |
| 599 | 20250307 | 094500 | 1116483475 | 40250 | 40275 | 40300 | 40250 | 45 |
| 600 | 20250307 | 094400 | 1114671700 | 40300 | 40350 | 40350 | 40250 | 30 |
| 601 | 20250307 | 094300 | 1113462625 | 40350 | 40150 | 40350 | 40150 | 24 |
| 602 | 20250307 | 094200 | 1112495325 | 40200 | 40300 | 40400 | 40200 | 345 |
| 603 | 20250307 | 094100 | 1098571225 | 40350 | 40400 | 40400 | 40200 | 871 |
| 604 | 20250307 | 094000 | 1063552975 | 40200 | 40350 | 40400 | 40200 | 85 |
| 605 | 20250307 | 093900 | 1060127375 | 40350 | 40200 | 40500 | 40150 | 165 |
| 606 | 20250307 | 093800 | 1053461675 | 40200 | 40150 | 40200 | 40100 | 349 |
| 607 | 20250307 | 093700 | 1039458225 | 40200 | 40200 | 40200 | 40150 | 112 |
| 608 | 20250307 | 093600 | 1034958825 | 40100 | 40150 | 40300 | 40100 | 419 |
| 609 | 20250307 | 093500 | 1018146325 | 40150 | 40150 | 40200 | 40150 | 87 |
| 610 | 20250307 | 093400 | 1014649025 | 40150 | 40150 | 40400 | 40150 | 429 |
| 611 | 20250307 | 093300 | 997382675 | 40150 | 40350 | 40350 | 40150 | 356 |
| 612 | 20250307 | 093200 | 983055375 | 40400 | 40450 | 40450 | 40350 | 224 |
| 613 | 20250307 | 093100 | 974003175 | 40450 | 40500 | 40500 | 40350 | 516 |
| 614 | 20250307 | 093000 | 953142975 | 40500 | 40300 | 40500 | 40250 | 531 |
| 615 | 20250307 | 092900 | 931688025 | 40300 | 40250 | 40300 | 40200 | 271 |
| 616 | 20250307 | 092800 | 920769125 | 40250 | 40350 | 40350 | 40250 | 225 |
| 617 | 20250307 | 092700 | 911710975 | 40350 | 40150 | 40350 | 40150 | 473 |
| 618 | 20250307 | 092600 | 892682125 | 40100 | 40200 | 40200 | 40100 | 19 |
| 619 | 20250307 | 092500 | 891919025 | 40150 | 40250 | 40250 | 40150 | 642 |
| 620 | 20250307 | 092400 | 866114175 | 40250 | 40200 | 40250 | 40200 | 213 |
| 621 | 20250307 | 092300 | 857541575 | 40200 | 40050 | 40200 | 40050 | 258 |
| 622 | 20250307 | 092200 | 847171025 | 40050 | 40050 | 40200 | 40050 | 188 |
| 623 | 20250307 | 092100 | 839615425 | 40050 | 39900 | 40100 | 39800 | 712 |
| 624 | 20250307 | 092000 | 811166475 | 39900 | 39800 | 39900 | 39650 | 506 |
| 625 | 20250307 | 091900 | 791068825 | 39800 | 39850 | 39850 | 39750 | 548 |
| 626 | 20250307 | 091800 | 769258675 | 39850 | 39950 | 39950 | 39800 | 293 |
| 627 | 20250307 | 091700 | 757587025 | 39900 | 39850 | 39900 | 39800 | 265 |
| 628 | 20250307 | 091600 | 747026875 | 39850 | 40100 | 40100 | 39850 | 270 |
| 629 | 20250307 | 091500 | 736237300 | 40250 | 40200 | 40450 | 40050 | 442 |
| 630 | 20250307 | 091400 | 718488000 | 40350 | 40350 | 40500 | 40200 | 835 |
| 631 | 20250307 | 091300 | 684772600 | 40350 | 40200 | 40350 | 40050 | 1503 |
| 632 | 20250307 | 091200 | 624368050 | 40250 | 40100 | 40250 | 40000 | 850 |
| 633 | 20250307 | 091100 | 590243300 | 40100 | 39600 | 40100 | 39600 | 691 |
| 634 | 20250307 | 091000 | 562672200 | 39600 | 39700 | 39800 | 39550 | 607 |
| 635 | 20250307 | 090900 | 538649850 | 39600 | 40050 | 40050 | 39600 | 1556 |
| 636 | 20250307 | 090800 | 476791000 | 40050 | 40125 | 40200 | 40050 | 1136 |
| 637 | 20250307 | 090700 | 431203500 | 40125 | 40000 | 40150 | 39800 | 2657 |
| 638 | 20250307 | 090600 | 324954425 | 40050 | 40050 | 40050 | 39850 | 1601 |
| 639 | 20250307 | 090500 | 261013625 | 40050 | 40050 | 40100 | 39850 | 1020 |
| 640 | 20250307 | 090400 | 220244575 | 39950 | 39750 | 40050 | 39450 | 1169 |
| 641 | 20250307 | 090300 | 173567500 | 39400 | 39550 | 39800 | 39250 | 623 |
| 642 | 20250307 | 090200 | 148960050 | 39200 | 39450 | 39600 | 39200 | 237 |
| 643 | 20250307 | 090100 | 139636050 | 39450 | 39450 | 39650 | 39250 | 1262 |
| 644 | 20250307 | 090000 | 89990450 | 39450 | 39000 | 39450 | 38950 | 2304 |