37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 193600 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 3949 |
| 3 | 20240222 | 193500 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 4 | 20240222 | 193400 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 5 | 20240222 | 193300 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 6 | 20240222 | 193200 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 7 | 20240222 | 193100 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 8 | 20240222 | 193000 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 9 | 20240222 | 192900 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 10 | 20240222 | 192800 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 11 | 20240222 | 192700 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 12 | 20240222 | 192600 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 13 | 20240222 | 192500 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 14 | 20240222 | 192400 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 15 | 20240222 | 192300 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 16 | 20240222 | 192200 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 17 | 20240222 | 192100 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 18 | 20240222 | 192000 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 19 | 20240222 | 191900 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 20 | 20240222 | 191800 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 21 | 20240222 | 191700 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 22 | 20240222 | 191600 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 23 | 20240222 | 191500 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 24 | 20240222 | 191400 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 25 | 20240222 | 191300 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 26 | 20240222 | 191200 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 27 | 20240222 | 191100 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 28 | 20240222 | 191000 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 29 | 20240222 | 190900 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 30 | 20240222 | 190800 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 31 | 20240222 | 190700 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 32 | 20240222 | 190600 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 3949 |
| 33 | 20240222 | 190500 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 34 | 20240222 | 190400 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 35 | 20240222 | 190300 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 36 | 20240222 | 190200 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 37 | 20240222 | 190100 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 38 | 20240222 | 190000 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 39 | 20240222 | 185900 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 40 | 20240222 | 185800 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 41 | 20240222 | 185700 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 42 | 20240222 | 185600 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 43 | 20240222 | 185500 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 44 | 20240222 | 185400 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 45 | 20240222 | 185300 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 46 | 20240222 | 185200 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 47 | 20240222 | 185100 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 48 | 20240222 | 185000 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 49 | 20240222 | 184900 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 50 | 20240222 | 184800 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 51 | 20240222 | 184700 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 52 | 20240222 | 184600 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 53 | 20240222 | 184500 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 54 | 20240222 | 184400 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 55 | 20240222 | 184300 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 56 | 20240222 | 184200 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 57 | 20240222 | 184100 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 58 | 20240222 | 184000 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 59 | 20240222 | 183900 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 60 | 20240222 | 183800 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 61 | 20240222 | 183700 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 62 | 20240222 | 183600 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 3949 |
| 63 | 20240222 | 183500 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 64 | 20240222 | 183400 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 65 | 20240222 | 183300 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 66 | 20240222 | 183200 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 67 | 20240222 | 183100 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 68 | 20240222 | 183000 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 69 | 20240222 | 182900 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 70 | 20240222 | 182800 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 71 | 20240222 | 182700 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 72 | 20240222 | 182600 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 73 | 20240222 | 182500 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 74 | 20240222 | 182400 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 75 | 20240222 | 182300 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 76 | 20240222 | 182200 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 77 | 20240222 | 182100 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 78 | 20240222 | 182000 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 79 | 20240222 | 181900 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 80 | 20240222 | 181800 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 81 | 20240222 | 181700 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 82 | 20240222 | 181600 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 83 | 20240222 | 181500 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 84 | 20240222 | 181400 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 85 | 20240222 | 181300 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 86 | 20240222 | 181200 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 87 | 20240222 | 181100 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 88 | 20240222 | 181000 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 89 | 20240222 | 180900 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 90 | 20240222 | 180800 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 91 | 20240222 | 180700 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 92 | 20240222 | 180600 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 3949 |
| 93 | 20240222 | 180500 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 94 | 20240222 | 180400 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 95 | 20240222 | 180300 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 96 | 20240222 | 180200 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 97 | 20240222 | 180100 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 98 | 20240222 | 180000 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 99 | 20240222 | 175900 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 100 | 20240222 | 175800 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 101 | 20240222 | 175700 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 102 | 20240222 | 175600 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 103 | 20240222 | 175500 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 104 | 20240222 | 175400 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 105 | 20240222 | 175300 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 106 | 20240222 | 175200 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 107 | 20240222 | 175100 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 108 | 20240222 | 175000 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 109 | 20240222 | 174900 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 110 | 20240222 | 174800 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 111 | 20240222 | 174700 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 112 | 20240222 | 174600 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 113 | 20240222 | 174500 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 114 | 20240222 | 174400 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 115 | 20240222 | 174300 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 116 | 20240222 | 174200 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 117 | 20240222 | 174100 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 118 | 20240222 | 174000 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 119 | 20240222 | 173900 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 120 | 20240222 | 173800 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 121 | 20240222 | 173700 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 122 | 20240222 | 173600 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 3949 |
| 123 | 20240222 | 173500 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 124 | 20240222 | 173400 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 125 | 20240222 | 173300 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 126 | 20240222 | 173200 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 127 | 20240222 | 173100 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 128 | 20240222 | 173000 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 129 | 20240222 | 172900 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 130 | 20240222 | 172800 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 131 | 20240222 | 172700 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 132 | 20240222 | 172600 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 133 | 20240222 | 172500 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 134 | 20240222 | 172400 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 135 | 20240222 | 172300 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 136 | 20240222 | 172200 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 137 | 20240222 | 172100 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 138 | 20240222 | 172000 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 139 | 20240222 | 171900 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 140 | 20240222 | 171800 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 141 | 20240222 | 171700 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 142 | 20240222 | 171600 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 143 | 20240222 | 171500 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 144 | 20240222 | 171400 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 145 | 20240222 | 171300 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 146 | 20240222 | 171200 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 147 | 20240222 | 171100 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 148 | 20240222 | 171000 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 149 | 20240222 | 170900 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 150 | 20240222 | 170800 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 151 | 20240222 | 170700 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 152 | 20240222 | 170600 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 3949 |
| 153 | 20240222 | 170500 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 154 | 20240222 | 170400 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 155 | 20240222 | 170300 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 156 | 20240222 | 170200 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 157 | 20240222 | 170100 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 158 | 20240222 | 170000 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 159 | 20240222 | 165900 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 160 | 20240222 | 165800 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 161 | 20240222 | 165700 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 162 | 20240222 | 165600 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 163 | 20240222 | 165500 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 164 | 20240222 | 165400 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 165 | 20240222 | 165300 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 166 | 20240222 | 165200 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 167 | 20240222 | 165100 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 168 | 20240222 | 165000 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 169 | 20240222 | 164900 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 170 | 20240222 | 164800 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 171 | 20240222 | 164700 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 172 | 20240222 | 164600 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 173 | 20240222 | 164500 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 174 | 20240222 | 164400 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 175 | 20240222 | 164300 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 176 | 20240222 | 164200 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 177 | 20240222 | 164100 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 178 | 20240222 | 164000 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 179 | 20240222 | 163900 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 180 | 20240222 | 163800 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 181 | 20240222 | 163700 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 182 | 20240222 | 163600 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 3949 |
| 183 | 20240222 | 163500 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 184 | 20240222 | 163400 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 185 | 20240222 | 163300 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 186 | 20240222 | 163200 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 187 | 20240222 | 163100 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 188 | 20240222 | 163000 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 189 | 20240222 | 162900 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 190 | 20240222 | 162800 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 191 | 20240222 | 162700 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 192 | 20240222 | 162600 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 193 | 20240222 | 162500 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 194 | 20240222 | 162400 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 195 | 20240222 | 162300 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 196 | 20240222 | 162200 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 197 | 20240222 | 162100 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 198 | 20240222 | 162000 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 199 | 20240222 | 161900 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 200 | 20240222 | 161800 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 201 | 20240222 | 161700 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 202 | 20240222 | 161600 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 203 | 20240222 | 161500 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 204 | 20240222 | 161400 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 205 | 20240222 | 161300 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 206 | 20240222 | 161200 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 207 | 20240222 | 161100 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 208 | 20240222 | 161000 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 209 | 20240222 | 160900 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 210 | 20240222 | 160800 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 211 | 20240222 | 160700 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 212 | 20240222 | 160600 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 3949 |
| 213 | 20240222 | 160500 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 214 | 20240222 | 160400 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 215 | 20240222 | 160300 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 216 | 20240222 | 160200 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 217 | 20240222 | 160100 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 218 | 20240222 | 160000 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 219 | 20240222 | 155900 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 220 | 20240222 | 155800 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 221 | 20240222 | 155700 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 222 | 20240222 | 155600 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 223 | 20240222 | 155500 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 224 | 20240222 | 155400 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 225 | 20240222 | 155300 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 226 | 20240222 | 155200 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 227 | 20240222 | 155100 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 228 | 20240222 | 155000 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 229 | 20240222 | 154900 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 230 | 20240222 | 154800 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 231 | 20240222 | 154700 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 232 | 20240222 | 154600 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 233 | 20240222 | 154500 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 234 | 20240222 | 154400 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 235 | 20240222 | 154300 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 236 | 20240222 | 154200 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 237 | 20240222 | 154100 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 238 | 20240222 | 154000 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 239 | 20240222 | 153900 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 240 | 20240222 | 153800 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 241 | 20240222 | 153700 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 242 | 20240222 | 153600 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 3949 |
| 243 | 20240222 | 153500 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 244 | 20240222 | 153400 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 245 | 20240222 | 153300 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 246 | 20240222 | 153200 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 247 | 20240222 | 153100 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 248 | 20240222 | 153000 | 36869412500 | 204000 | 204000 | 204000 | 204000 | 3949 |
| 249 | 20240222 | 152900 | 36063816500 | 204500 | 204500 | 204500 | 204500 | 0 |
| 250 | 20240222 | 152800 | 36063816500 | 204500 | 204500 | 204500 | 204500 | 0 |
| 251 | 20240222 | 152700 | 36063816500 | 204500 | 204500 | 204500 | 204500 | 0 |
| 252 | 20240222 | 152600 | 36063816500 | 204500 | 204500 | 204500 | 204500 | 0 |
| 253 | 20240222 | 152500 | 36063816500 | 204500 | 204500 | 204500 | 204500 | 0 |
| 254 | 20240222 | 152400 | 36063816500 | 204500 | 204500 | 204500 | 204500 | 0 |
| 255 | 20240222 | 152300 | 36063816500 | 204500 | 204500 | 204500 | 204500 | 0 |
| 256 | 20240222 | 152200 | 36063816500 | 204500 | 204500 | 204500 | 204500 | 0 |
| 257 | 20240222 | 152100 | 36063816500 | 204500 | 204500 | 204500 | 204500 | 0 |
| 258 | 20240222 | 152000 | 36063816500 | 204500 | 204500 | 204500 | 204500 | 0 |
| 259 | 20240222 | 151900 | 36063816500 | 204500 | 204000 | 204500 | 203500 | 560 |
| 260 | 20240222 | 151800 | 35949540000 | 204000 | 204000 | 204500 | 203500 | 961 |
| 261 | 20240222 | 151700 | 35753502000 | 204000 | 204000 | 204500 | 204000 | 740 |
| 262 | 20240222 | 151600 | 35602524000 | 204500 | 204000 | 204500 | 203500 | 230 |
| 263 | 20240222 | 151500 | 35555597500 | 203500 | 204000 | 204000 | 203500 | 335 |
| 264 | 20240222 | 151400 | 35487335000 | 204000 | 204000 | 204500 | 203500 | 339 |
| 265 | 20240222 | 151300 | 35418203500 | 204000 | 204000 | 204500 | 203500 | 325 |
| 266 | 20240222 | 151200 | 35351927000 | 204000 | 203500 | 204500 | 203500 | 398 |
| 267 | 20240222 | 151100 | 35270782000 | 204000 | 204000 | 204500 | 203500 | 186 |
| 268 | 20240222 | 151000 | 35232869500 | 204000 | 204000 | 204500 | 203500 | 756 |
| 269 | 20240222 | 150900 | 35078669000 | 203500 | 204000 | 204000 | 203500 | 703 |
| 270 | 20240222 | 150800 | 34935378500 | 204000 | 204000 | 204000 | 203500 | 652 |
| 271 | 20240222 | 150700 | 34802444000 | 204000 | 203500 | 204000 | 203500 | 369 |
| 272 | 20240222 | 150600 | 34727274000 | 203500 | 204000 | 204500 | 203000 | 1558 |
| 273 | 20240222 | 150500 | 34409672500 | 203500 | 203500 | 204000 | 203000 | 396 |
| 274 | 20240222 | 150400 | 34329060500 | 204000 | 203000 | 204000 | 203000 | 562 |
| 275 | 20240222 | 150300 | 34214714000 | 203000 | 203500 | 203500 | 203000 | 372 |
| 276 | 20240222 | 150200 | 34139136500 | 203500 | 203500 | 203500 | 203000 | 393 |
| 277 | 20240222 | 150100 | 34059253000 | 203000 | 203000 | 203500 | 203000 | 487 |
| 278 | 20240222 | 150000 | 33960340500 | 203500 | 203000 | 203500 | 203000 | 372 |
| 279 | 20240222 | 145900 | 33884765500 | 203500 | 203000 | 203500 | 203000 | 394 |
| 280 | 20240222 | 145800 | 33804693500 | 203500 | 203500 | 203500 | 203000 | 606 |
| 281 | 20240222 | 145700 | 33681439500 | 203500 | 203500 | 204000 | 203500 | 213 |
| 282 | 20240222 | 145600 | 33638062500 | 203500 | 203500 | 204000 | 203500 | 474 |
| 283 | 20240222 | 145500 | 33541575000 | 203500 | 204000 | 204000 | 203500 | 367 |
| 284 | 20240222 | 145400 | 33466847000 | 204000 | 204000 | 204000 | 203500 | 399 |
| 285 | 20240222 | 145300 | 33385625500 | 204000 | 204000 | 204000 | 203500 | 447 |
| 286 | 20240222 | 145200 | 33294526500 | 203500 | 203500 | 204000 | 203500 | 246 |
| 287 | 20240222 | 145100 | 33244444500 | 203500 | 203500 | 204000 | 203500 | 356 |
| 288 | 20240222 | 145000 | 33171959500 | 204000 | 204000 | 204500 | 203500 | 532 |
| 289 | 20240222 | 144900 | 33063471000 | 204000 | 204500 | 204500 | 204000 | 415 |
| 290 | 20240222 | 144800 | 32978794000 | 204000 | 204000 | 204500 | 203500 | 440 |
| 291 | 20240222 | 144700 | 32889051500 | 204500 | 204000 | 204500 | 203000 | 765 |
| 292 | 20240222 | 144600 | 32733191000 | 204000 | 203500 | 204500 | 203000 | 1909 |
| 293 | 20240222 | 144500 | 32344628000 | 204000 | 204000 | 204000 | 203000 | 897 |
| 294 | 20240222 | 144400 | 32161986000 | 204000 | 204000 | 204000 | 203500 | 275 |
| 295 | 20240222 | 144300 | 32106010000 | 203500 | 203000 | 204000 | 203000 | 270 |
| 296 | 20240222 | 144200 | 32051072000 | 203500 | 204000 | 204000 | 203000 | 1675 |
| 297 | 20240222 | 144100 | 31709650000 | 204000 | 204000 | 204000 | 203500 | 603 |
| 298 | 20240222 | 144000 | 31586918500 | 203000 | 203500 | 204000 | 203000 | 520 |
| 299 | 20240222 | 143900 | 31481219500 | 203500 | 203500 | 203500 | 203000 | 494 |
| 300 | 20240222 | 143800 | 31380831000 | 203000 | 203000 | 203500 | 203000 | 287 |
| 301 | 20240222 | 143700 | 31322550000 | 203000 | 203000 | 203500 | 202500 | 354 |
| 302 | 20240222 | 143600 | 31250670500 | 203500 | 203000 | 203500 | 202500 | 347 |
| 303 | 20240222 | 143500 | 31180205500 | 203000 | 203500 | 203500 | 202500 | 1367 |
| 304 | 20240222 | 143400 | 30902707500 | 203000 | 203000 | 204000 | 203000 | 617 |
| 305 | 20240222 | 143300 | 30777203000 | 203000 | 204000 | 204000 | 203000 | 458 |
| 306 | 20240222 | 143200 | 30683982000 | 204000 | 203500 | 204000 | 203000 | 614 |
| 307 | 20240222 | 143100 | 30559007500 | 203500 | 203000 | 203500 | 202500 | 391 |
| 308 | 20240222 | 143000 | 30479625000 | 203000 | 203000 | 203500 | 202500 | 292 |
| 309 | 20240222 | 142900 | 30420403000 | 203000 | 203500 | 203500 | 202500 | 861 |
| 310 | 20240222 | 142800 | 30245656500 | 203000 | 203000 | 204000 | 203000 | 375 |
| 311 | 20240222 | 142700 | 30169439500 | 203000 | 203000 | 203500 | 203000 | 770 |
| 312 | 20240222 | 142600 | 30012872500 | 203000 | 202000 | 203500 | 202000 | 499 |
| 313 | 20240222 | 142500 | 29911679500 | 202500 | 202500 | 203000 | 202000 | 1390 |
| 314 | 20240222 | 142400 | 29630749000 | 202000 | 203000 | 203000 | 202000 | 363 |
| 315 | 20240222 | 142300 | 29557374000 | 202500 | 202500 | 202500 | 202000 | 415 |
| 316 | 20240222 | 142200 | 29473423500 | 202000 | 202500 | 203000 | 202000 | 315 |
| 317 | 20240222 | 142100 | 29409642500 | 203000 | 202500 | 203000 | 202500 | 311 |
| 318 | 20240222 | 142000 | 29346661500 | 202500 | 203000 | 203000 | 202500 | 302 |
| 319 | 20240222 | 141900 | 29285462000 | 203000 | 203000 | 203500 | 202500 | 505 |
| 320 | 20240222 | 141800 | 29182960000 | 202500 | 202500 | 203000 | 202500 | 837 |
| 321 | 20240222 | 141700 | 29013464000 | 202500 | 202500 | 203000 | 202500 | 257 |
| 322 | 20240222 | 141600 | 28961417500 | 202500 | 202500 | 203000 | 202500 | 301 |
| 323 | 20240222 | 141500 | 28900461000 | 202500 | 202500 | 203000 | 202500 | 314 |
| 324 | 20240222 | 141400 | 28836855000 | 202500 | 203500 | 203500 | 202500 | 200 |
| 325 | 20240222 | 141300 | 28796342500 | 203000 | 203000 | 203500 | 202500 | 652 |
| 326 | 20240222 | 141200 | 28664060500 | 203000 | 203000 | 203000 | 202500 | 1021 |
| 327 | 20240222 | 141100 | 28456994000 | 203000 | 202500 | 203000 | 202000 | 2389 |
| 328 | 20240222 | 141000 | 27973284000 | 203000 | 202500 | 203000 | 202500 | 411 |
| 329 | 20240222 | 140900 | 27890037500 | 202500 | 203000 | 203500 | 202500 | 2392 |
| 330 | 20240222 | 140800 | 27404460000 | 203500 | 203000 | 203500 | 203000 | 330 |
| 331 | 20240222 | 140700 | 27337427500 | 203500 | 203000 | 203500 | 203000 | 289 |
| 332 | 20240222 | 140600 | 27278744000 | 203000 | 203500 | 203500 | 203000 | 277 |
| 333 | 20240222 | 140500 | 27222492500 | 203500 | 203000 | 203500 | 203000 | 369 |
| 334 | 20240222 | 140400 | 27147557500 | 203000 | 203000 | 203500 | 203000 | 317 |
| 335 | 20240222 | 140300 | 27083188000 | 203000 | 203000 | 203500 | 203000 | 650 |
| 336 | 20240222 | 140200 | 26951076000 | 203000 | 203000 | 203500 | 203000 | 456 |
| 337 | 20240222 | 140100 | 26858436000 | 203000 | 203500 | 204000 | 203000 | 1179 |
| 338 | 20240222 | 140000 | 26618729000 | 204000 | 203500 | 204000 | 203500 | 227 |
| 339 | 20240222 | 135900 | 26572527500 | 203500 | 203500 | 204000 | 203500 | 392 |
| 340 | 20240222 | 135800 | 26492752500 | 203500 | 203500 | 204000 | 203500 | 795 |
| 341 | 20240222 | 135700 | 26330962500 | 203500 | 203500 | 204000 | 203500 | 376 |
| 342 | 20240222 | 135600 | 26254437500 | 204000 | 203500 | 204000 | 203500 | 247 |
| 343 | 20240222 | 135500 | 26204147000 | 204000 | 203500 | 204000 | 203500 | 286 |
| 344 | 20240222 | 135400 | 26145925000 | 203500 | 203500 | 204000 | 203500 | 278 |
| 345 | 20240222 | 135300 | 26089339500 | 204000 | 203500 | 204000 | 203500 | 311 |
| 346 | 20240222 | 135200 | 26026022500 | 203500 | 204000 | 204000 | 203500 | 197 |
| 347 | 20240222 | 135100 | 25985929000 | 204000 | 203500 | 204000 | 203500 | 914 |
| 348 | 20240222 | 135000 | 25799918000 | 203500 | 203500 | 204000 | 203500 | 751 |
| 349 | 20240222 | 134900 | 25647072000 | 203500 | 204000 | 204500 | 203500 | 517 |
| 350 | 20240222 | 134800 | 25541780500 | 204000 | 203500 | 204500 | 203500 | 471 |
| 351 | 20240222 | 134700 | 25445753000 | 204000 | 203500 | 204000 | 203500 | 576 |
| 352 | 20240222 | 134600 | 25328321500 | 203500 | 204000 | 204000 | 203500 | 280 |
| 353 | 20240222 | 134500 | 25271239500 | 204000 | 204500 | 204500 | 203500 | 615 |
| 354 | 20240222 | 134400 | 25145787000 | 204000 | 204000 | 204500 | 204000 | 346 |
| 355 | 20240222 | 134300 | 25075201500 | 204000 | 204000 | 204500 | 204000 | 113 |
| 356 | 20240222 | 134200 | 25052149000 | 204000 | 204000 | 204500 | 204000 | 283 |
| 357 | 20240222 | 134100 | 24994372000 | 204500 | 204000 | 204500 | 204000 | 238 |
| 358 | 20240222 | 134000 | 24945818000 | 204000 | 204000 | 204500 | 204000 | 229 |
| 359 | 20240222 | 133900 | 24899100500 | 204000 | 204000 | 204500 | 204000 | 651 |
| 360 | 20240222 | 133800 | 24766283000 | 204000 | 204500 | 204500 | 204000 | 169 |
| 361 | 20240222 | 133700 | 24731800500 | 204000 | 204000 | 204500 | 204000 | 154 |
| 362 | 20240222 | 133600 | 24700383500 | 204000 | 204000 | 204500 | 204000 | 314 |
| 363 | 20240222 | 133500 | 24636326500 | 204000 | 204000 | 204500 | 204000 | 307 |
| 364 | 20240222 | 133400 | 24573697000 | 204000 | 204000 | 204500 | 204000 | 174 |
| 365 | 20240222 | 133300 | 24538197500 | 204500 | 204500 | 204500 | 204000 | 1303 |
| 366 | 20240222 | 133200 | 24271838000 | 204500 | 204500 | 205000 | 204500 | 147 |
| 367 | 20240222 | 133100 | 24241773500 | 204500 | 205000 | 205000 | 204500 | 952 |
| 368 | 20240222 | 133000 | 24047084500 | 205000 | 204500 | 205000 | 204500 | 162 |
| 369 | 20240222 | 132900 | 24013942500 | 205000 | 204500 | 205000 | 204500 | 145 |
| 370 | 20240222 | 132800 | 23984286000 | 204500 | 204500 | 204500 | 204500 | 62 |
| 371 | 20240222 | 132700 | 23971607000 | 204500 | 204500 | 205000 | 204500 | 167 |
| 372 | 20240222 | 132600 | 23937455000 | 204500 | 205000 | 205000 | 204500 | 328 |
| 373 | 20240222 | 132500 | 23870247000 | 205500 | 205000 | 205500 | 205000 | 94 |
| 374 | 20240222 | 132400 | 23850975500 | 205000 | 205000 | 205000 | 204500 | 425 |
| 375 | 20240222 | 132300 | 23763870000 | 205000 | 204500 | 205500 | 204500 | 182 |
| 376 | 20240222 | 132200 | 23726602000 | 204500 | 204500 | 205000 | 204500 | 55 |
| 377 | 20240222 | 132100 | 23715343000 | 204500 | 204500 | 205000 | 204500 | 155 |
| 378 | 20240222 | 132000 | 23683635500 | 204500 | 205000 | 205000 | 204500 | 262 |
| 379 | 20240222 | 131900 | 23629994000 | 205000 | 205000 | 205000 | 204500 | 295 |
| 380 | 20240222 | 131800 | 23569566500 | 204500 | 204500 | 205000 | 204500 | 327 |
| 381 | 20240222 | 131700 | 23502616000 | 204500 | 204500 | 205000 | 204500 | 142 |
| 382 | 20240222 | 131600 | 23473576000 | 204500 | 204500 | 205000 | 204500 | 218 |
| 383 | 20240222 | 131500 | 23428927000 | 204500 | 204500 | 205000 | 204500 | 189 |
| 384 | 20240222 | 131400 | 23390269500 | 204500 | 204500 | 205000 | 204500 | 137 |
| 385 | 20240222 | 131300 | 23362222500 | 204500 | 205000 | 205000 | 204500 | 168 |
| 386 | 20240222 | 131200 | 23327843000 | 204500 | 204500 | 205000 | 204500 | 56 |
| 387 | 20240222 | 131100 | 23316389500 | 204500 | 205000 | 205500 | 204500 | 465 |
| 388 | 20240222 | 131000 | 23221120000 | 205500 | 205000 | 205500 | 204500 | 255 |
| 389 | 20240222 | 130900 | 23168820500 | 204500 | 204500 | 205000 | 204500 | 430 |
| 390 | 20240222 | 130800 | 23080754500 | 204500 | 204500 | 205000 | 204500 | 140 |
| 391 | 20240222 | 130700 | 23052124000 | 204500 | 204500 | 205000 | 204500 | 141 |
| 392 | 20240222 | 130600 | 23023256000 | 204500 | 205000 | 205500 | 204500 | 142 |
| 393 | 20240222 | 130500 | 22994171500 | 205000 | 205000 | 205500 | 204500 | 170 |
| 394 | 20240222 | 130400 | 22959326000 | 205000 | 205500 | 205500 | 204500 | 325 |
| 395 | 20240222 | 130300 | 22892701000 | 205000 | 205000 | 205500 | 205000 | 208 |
| 396 | 20240222 | 130200 | 22850060500 | 205000 | 205000 | 205500 | 205000 | 172 |
| 397 | 20240222 | 130100 | 22814800000 | 205000 | 205500 | 205500 | 205000 | 71 |
| 398 | 20240222 | 130000 | 22800243500 | 205000 | 205000 | 205500 | 205000 | 323 |
| 399 | 20240222 | 125900 | 22734027000 | 205000 | 205000 | 205500 | 205000 | 535 |
| 400 | 20240222 | 125800 | 22624342000 | 205000 | 205000 | 205500 | 205000 | 136 |
| 401 | 20240222 | 125700 | 22596441500 | 205500 | 205000 | 205500 | 205000 | 286 |
| 402 | 20240222 | 125600 | 22537776500 | 205000 | 205000 | 205500 | 205000 | 249 |
| 403 | 20240222 | 125500 | 22486680500 | 205000 | 205500 | 206000 | 205000 | 199 |
| 404 | 20240222 | 125400 | 22445806000 | 205500 | 206000 | 206000 | 205500 | 208 |
| 405 | 20240222 | 125300 | 22403058000 | 205500 | 205000 | 206000 | 205000 | 144 |
| 406 | 20240222 | 125200 | 22373506000 | 205000 | 205000 | 205500 | 205000 | 330 |
| 407 | 20240222 | 125100 | 22305774500 | 205000 | 205500 | 205500 | 205000 | 266 |
| 408 | 20240222 | 125000 | 22251154500 | 205500 | 205500 | 205500 | 205000 | 329 |
| 409 | 20240222 | 124900 | 22183559000 | 205000 | 205500 | 205500 | 205000 | 117 |
| 410 | 20240222 | 124800 | 22159549500 | 205500 | 205000 | 205500 | 205000 | 307 |
| 411 | 20240222 | 124700 | 22096497000 | 205000 | 205000 | 205500 | 205000 | 355 |
| 412 | 20240222 | 124600 | 22023599000 | 205000 | 205500 | 205500 | 205000 | 117 |
| 413 | 20240222 | 124500 | 21999601500 | 205000 | 205500 | 205500 | 205000 | 75 |
| 414 | 20240222 | 124400 | 21984217500 | 205000 | 205500 | 205500 | 205000 | 118 |
| 415 | 20240222 | 124300 | 21960008000 | 205500 | 205500 | 206000 | 205500 | 233 |
| 416 | 20240222 | 124200 | 21912121500 | 205500 | 205000 | 206000 | 205000 | 168 |
| 417 | 20240222 | 124100 | 21877606000 | 205000 | 205500 | 206000 | 205000 | 291 |
| 418 | 20240222 | 124000 | 21817803000 | 205500 | 205500 | 206000 | 205000 | 104 |
| 419 | 20240222 | 123900 | 21796439500 | 205500 | 205500 | 206000 | 205000 | 140 |
| 420 | 20240222 | 123800 | 21767671500 | 205500 | 205500 | 205500 | 205500 | 75 |
| 421 | 20240222 | 123700 | 21752259000 | 205500 | 205000 | 205500 | 205000 | 1031 |
| 422 | 20240222 | 123600 | 21540407500 | 205000 | 205000 | 205500 | 205000 | 760 |
| 423 | 20240222 | 123500 | 21384345000 | 204500 | 205000 | 205000 | 204500 | 206 |
| 424 | 20240222 | 123400 | 21342161000 | 205000 | 204500 | 205000 | 204500 | 280 |
| 425 | 20240222 | 123300 | 21284806500 | 204500 | 204500 | 205000 | 204500 | 82 |
| 426 | 20240222 | 123200 | 21268032000 | 205000 | 204500 | 205000 | 204500 | 216 |
| 427 | 20240222 | 123100 | 21223855500 | 204500 | 204500 | 205000 | 204500 | 350 |
| 428 | 20240222 | 123000 | 21152153500 | 204500 | 204500 | 204500 | 204500 | 91 |
| 429 | 20240222 | 122900 | 21133544000 | 205000 | 204500 | 205000 | 204500 | 259 |
| 430 | 20240222 | 122800 | 21080476500 | 204500 | 205000 | 205500 | 204500 | 160 |
| 431 | 20240222 | 122700 | 21047695500 | 205000 | 205000 | 205500 | 205000 | 323 |
| 432 | 20240222 | 122600 | 20981476000 | 205000 | 204500 | 205000 | 204500 | 739 |
| 433 | 20240222 | 122500 | 20830166000 | 204500 | 204500 | 204500 | 204500 | 60 |
| 434 | 20240222 | 122400 | 20817896000 | 204500 | 204500 | 205000 | 204500 | 203 |
| 435 | 20240222 | 122300 | 20776372500 | 204500 | 204000 | 204500 | 204000 | 570 |
| 436 | 20240222 | 122200 | 20659869500 | 204000 | 204000 | 205000 | 204000 | 368 |
| 437 | 20240222 | 122100 | 20584661000 | 204000 | 204000 | 204000 | 204000 | 147 |
| 438 | 20240222 | 122000 | 20554673000 | 204500 | 204000 | 204500 | 204000 | 89 |
| 439 | 20240222 | 121900 | 20536514000 | 204000 | 204000 | 204500 | 204000 | 111 |
| 440 | 20240222 | 121800 | 20513869500 | 204000 | 204000 | 204500 | 203500 | 309 |
| 441 | 20240222 | 121700 | 20450829500 | 204500 | 204000 | 204500 | 204000 | 112 |
| 442 | 20240222 | 121600 | 20427980000 | 204000 | 205000 | 205000 | 204000 | 635 |
| 443 | 20240222 | 121500 | 20298356000 | 205000 | 204500 | 205000 | 204500 | 381 |
| 444 | 20240222 | 121400 | 20220434500 | 204500 | 204500 | 205000 | 204500 | 101 |
| 445 | 20240222 | 121300 | 20199778500 | 204500 | 204500 | 205000 | 204500 | 155 |
| 446 | 20240222 | 121200 | 20168078000 | 204500 | 204000 | 204500 | 204000 | 507 |
| 447 | 20240222 | 121100 | 20064458500 | 204000 | 204000 | 204500 | 203500 | 707 |
| 448 | 20240222 | 121000 | 19920279500 | 203500 | 204000 | 204000 | 203500 | 318 |
| 449 | 20240222 | 120900 | 19855411500 | 204000 | 204000 | 204500 | 204000 | 162 |
| 450 | 20240222 | 120800 | 19822363000 | 204000 | 204000 | 204500 | 204000 | 112 |
| 451 | 20240222 | 120700 | 19799513500 | 204000 | 203500 | 204000 | 203500 | 115 |
| 452 | 20240222 | 120600 | 19776073000 | 204000 | 204000 | 204500 | 204000 | 99 |
| 453 | 20240222 | 120500 | 19755872000 | 204000 | 204000 | 204000 | 203500 | 301 |
| 454 | 20240222 | 120400 | 19694516000 | 204000 | 203500 | 204000 | 203500 | 68 |
| 455 | 20240222 | 120300 | 19680670000 | 203500 | 203500 | 204000 | 203500 | 131 |
| 456 | 20240222 | 120200 | 19653986000 | 203500 | 203500 | 204000 | 203500 | 79 |
| 457 | 20240222 | 120100 | 19637896500 | 203500 | 204500 | 204500 | 203500 | 143 |
| 458 | 20240222 | 120000 | 19608752500 | 204000 | 204000 | 204500 | 203500 | 166 |
| 459 | 20240222 | 115900 | 19574904500 | 204000 | 204000 | 204500 | 203500 | 122 |
| 460 | 20240222 | 115800 | 19550039500 | 204000 | 204000 | 204500 | 204000 | 187 |
| 461 | 20240222 | 115700 | 19511881500 | 204000 | 203500 | 204500 | 203500 | 149 |
| 462 | 20240222 | 115600 | 19481468000 | 203500 | 204000 | 204500 | 203500 | 166 |
| 463 | 20240222 | 115500 | 19447600500 | 204000 | 203500 | 204500 | 203500 | 399 |
| 464 | 20240222 | 115400 | 19366211500 | 203500 | 204000 | 204000 | 203500 | 285 |
| 465 | 20240222 | 115300 | 19308129500 | 203500 | 204000 | 204000 | 203500 | 79 |
| 466 | 20240222 | 115200 | 19292030500 | 203500 | 203500 | 204000 | 203500 | 132 |
| 467 | 20240222 | 115100 | 19265162500 | 203500 | 203500 | 204000 | 203500 | 292 |
| 468 | 20240222 | 115000 | 19205677500 | 203500 | 204000 | 204000 | 203500 | 277 |
| 469 | 20240222 | 114900 | 19149289000 | 203500 | 203500 | 204000 | 203500 | 110 |
| 470 | 20240222 | 114800 | 19126896000 | 203500 | 204000 | 204500 | 203500 | 332 |
| 471 | 20240222 | 114700 | 19059175500 | 204000 | 203500 | 204000 | 203500 | 198 |
| 472 | 20240222 | 114600 | 19018840500 | 203500 | 204000 | 204000 | 203500 | 245 |
| 473 | 20240222 | 114500 | 18968971000 | 204000 | 204000 | 204000 | 203500 | 274 |
| 474 | 20240222 | 114400 | 18913110000 | 203500 | 204000 | 204500 | 203500 | 346 |
| 475 | 20240222 | 114300 | 18842547000 | 204000 | 204000 | 204500 | 204000 | 174 |
| 476 | 20240222 | 114200 | 18807040500 | 204000 | 204000 | 204500 | 204000 | 260 |
| 477 | 20240222 | 114100 | 18753976000 | 204500 | 204000 | 204500 | 204000 | 192 |
| 478 | 20240222 | 114000 | 18714795000 | 204500 | 204000 | 204500 | 204000 | 652 |
| 479 | 20240222 | 113900 | 18581501500 | 204500 | 204000 | 204500 | 204000 | 249 |
| 480 | 20240222 | 113800 | 18530644500 | 204000 | 204000 | 204500 | 204000 | 267 |
| 481 | 20240222 | 113700 | 18476143500 | 204000 | 204000 | 204500 | 204000 | 113 |
| 482 | 20240222 | 113600 | 18453083000 | 204500 | 204000 | 204500 | 204000 | 458 |
| 483 | 20240222 | 113500 | 18359615500 | 204500 | 204000 | 204500 | 204000 | 977 |
| 484 | 20240222 | 113400 | 18160297500 | 204000 | 204000 | 204500 | 204000 | 123 |
| 485 | 20240222 | 113300 | 18135174000 | 204000 | 204000 | 205000 | 204000 | 264 |
| 486 | 20240222 | 113200 | 18081234000 | 204000 | 204500 | 205000 | 204000 | 124 |
| 487 | 20240222 | 113100 | 18055903000 | 204000 | 204000 | 205000 | 204000 | 229 |
| 488 | 20240222 | 113000 | 18009111000 | 204000 | 204500 | 205000 | 204000 | 194 |
| 489 | 20240222 | 112900 | 17969486000 | 204500 | 204500 | 205000 | 204000 | 1278 |
| 490 | 20240222 | 112800 | 17708719500 | 204000 | 204000 | 205000 | 204000 | 152 |
| 491 | 20240222 | 112700 | 17677673500 | 204500 | 204000 | 205000 | 204000 | 463 |
| 492 | 20240222 | 112600 | 17582974000 | 204000 | 204000 | 204500 | 204000 | 259 |
| 493 | 20240222 | 112500 | 17530078000 | 204500 | 204500 | 204500 | 204000 | 362 |
| 494 | 20240222 | 112400 | 17456123000 | 204000 | 204000 | 205000 | 204000 | 181 |
| 495 | 20240222 | 112300 | 17419165000 | 204000 | 204500 | 205000 | 204000 | 135 |
| 496 | 20240222 | 112200 | 17391599000 | 204500 | 204500 | 204500 | 204000 | 165 |
| 497 | 20240222 | 112100 | 17357886000 | 204000 | 204000 | 205000 | 204000 | 381 |
| 498 | 20240222 | 112000 | 17280058000 | 204000 | 204000 | 204500 | 204000 | 268 |
| 499 | 20240222 | 111900 | 17225365000 | 204000 | 204000 | 204500 | 204000 | 295 |
| 500 | 20240222 | 111800 | 17165102000 | 204000 | 204500 | 204500 | 204000 | 352 |
| 501 | 20240222 | 111700 | 17093262500 | 204000 | 204000 | 204500 | 204000 | 156 |
| 502 | 20240222 | 111600 | 17061432500 | 204500 | 205500 | 205500 | 204000 | 1218 |
| 503 | 20240222 | 111500 | 16812343500 | 205000 | 205000 | 205000 | 204500 | 258 |
| 504 | 20240222 | 111400 | 16759535000 | 204500 | 205000 | 205000 | 204500 | 169 |
| 505 | 20240222 | 111300 | 16724969500 | 204500 | 205500 | 205500 | 204500 | 118 |
| 506 | 20240222 | 111200 | 16700819000 | 205000 | 204500 | 205500 | 204500 | 282 |
| 507 | 20240222 | 111100 | 16643082500 | 204500 | 205000 | 205000 | 204500 | 200 |
| 508 | 20240222 | 111000 | 16602170500 | 204500 | 204500 | 205000 | 204500 | 129 |
| 509 | 20240222 | 110900 | 16575778500 | 204500 | 205000 | 205000 | 204500 | 277 |
| 510 | 20240222 | 110800 | 16519048500 | 204500 | 205000 | 205000 | 204500 | 370 |
| 511 | 20240222 | 110700 | 16443236500 | 205000 | 205000 | 205500 | 205000 | 95 |
| 512 | 20240222 | 110600 | 16423757000 | 205000 | 205000 | 205500 | 205000 | 341 |
| 513 | 20240222 | 110500 | 16353813500 | 205000 | 205000 | 205500 | 205000 | 304 |
| 514 | 20240222 | 110400 | 16291428500 | 205000 | 205000 | 205000 | 204500 | 304 |
| 515 | 20240222 | 110300 | 16229185000 | 205000 | 204500 | 205000 | 204500 | 326 |
| 516 | 20240222 | 110200 | 16162448500 | 204500 | 205000 | 205500 | 204500 | 1451 |
| 517 | 20240222 | 110100 | 15865024500 | 205500 | 205000 | 205500 | 205000 | 107 |
| 518 | 20240222 | 110000 | 15843071000 | 205000 | 205500 | 205500 | 205000 | 206 |
| 519 | 20240222 | 105900 | 15800810500 | 205500 | 205500 | 205500 | 205000 | 795 |
| 520 | 20240222 | 105800 | 15637487500 | 205500 | 205500 | 206000 | 205500 | 155 |
| 521 | 20240222 | 105700 | 15605625500 | 205500 | 206000 | 206000 | 205500 | 245 |
| 522 | 20240222 | 105600 | 15555247500 | 205500 | 206000 | 206000 | 205500 | 497 |
| 523 | 20240222 | 105500 | 15452974000 | 206000 | 205500 | 206000 | 205500 | 147 |
| 524 | 20240222 | 105400 | 15422749500 | 206500 | 206000 | 206500 | 205500 | 286 |
| 525 | 20240222 | 105300 | 15363890000 | 206000 | 205500 | 206000 | 205500 | 224 |
| 526 | 20240222 | 105200 | 15317845500 | 205500 | 206000 | 206000 | 205500 | 176 |
| 527 | 20240222 | 105100 | 15281642000 | 205500 | 206000 | 206500 | 205500 | 231 |
| 528 | 20240222 | 105000 | 15234109000 | 206000 | 206500 | 206500 | 206000 | 180 |
| 529 | 20240222 | 104900 | 15197015000 | 206000 | 206000 | 206500 | 205500 | 169 |
| 530 | 20240222 | 104800 | 15162175500 | 205500 | 206000 | 206500 | 205500 | 166 |
| 531 | 20240222 | 104700 | 15128038000 | 206000 | 206000 | 206500 | 206000 | 254 |
| 532 | 20240222 | 104600 | 15075701500 | 206000 | 206500 | 206500 | 206000 | 1201 |
| 533 | 20240222 | 104500 | 14828211000 | 206000 | 206000 | 206500 | 206000 | 272 |
| 534 | 20240222 | 104400 | 14772153500 | 206000 | 206000 | 206500 | 205500 | 210 |
| 535 | 20240222 | 104300 | 14728863500 | 206000 | 206500 | 207000 | 205500 | 825 |
| 536 | 20240222 | 104200 | 14558592500 | 206000 | 205500 | 206500 | 205000 | 686 |
| 537 | 20240222 | 104100 | 14417426000 | 205500 | 205500 | 206000 | 205000 | 226 |
| 538 | 20240222 | 104000 | 14370979000 | 205500 | 205500 | 206000 | 205000 | 371 |
| 539 | 20240222 | 103900 | 14294715500 | 205500 | 205500 | 206000 | 205500 | 464 |
| 540 | 20240222 | 103800 | 14199297500 | 205500 | 205500 | 206000 | 205000 | 269 |
| 541 | 20240222 | 103700 | 14143998500 | 205000 | 206000 | 206000 | 205000 | 192 |
| 542 | 20240222 | 103600 | 14104556500 | 205500 | 206000 | 206000 | 205000 | 497 |
| 543 | 20240222 | 103500 | 14002626000 | 205500 | 205500 | 206000 | 205500 | 165 |
| 544 | 20240222 | 103400 | 13968713000 | 205500 | 205500 | 206000 | 205500 | 275 |
| 545 | 20240222 | 103300 | 13912151500 | 205000 | 205000 | 205500 | 205000 | 209 |
| 546 | 20240222 | 103200 | 13869265500 | 205000 | 205000 | 206000 | 205000 | 429 |
| 547 | 20240222 | 103100 | 13781264000 | 205500 | 205500 | 206000 | 205000 | 239 |
| 548 | 20240222 | 103000 | 13732220500 | 205500 | 205500 | 206000 | 205000 | 267 |
| 549 | 20240222 | 102900 | 13677405000 | 205000 | 205500 | 205500 | 205000 | 114 |
| 550 | 20240222 | 102800 | 13654021500 | 205500 | 205000 | 206000 | 205000 | 218 |
| 551 | 20240222 | 102700 | 13609243000 | 205000 | 205000 | 205500 | 205000 | 239 |
| 552 | 20240222 | 102600 | 13560156000 | 205000 | 205000 | 205500 | 205000 | 143 |
| 553 | 20240222 | 102500 | 13530800500 | 205000 | 205500 | 206000 | 205000 | 245 |
| 554 | 20240222 | 102400 | 13480490500 | 205000 | 205500 | 206000 | 205000 | 182 |
| 555 | 20240222 | 102300 | 13443097500 | 205500 | 205500 | 206000 | 205500 | 152 |
| 556 | 20240222 | 102200 | 13411839000 | 205500 | 205500 | 206000 | 205000 | 521 |
| 557 | 20240222 | 102100 | 13304753000 | 205500 | 205000 | 205500 | 205000 | 126 |
| 558 | 20240222 | 102000 | 13278917500 | 205000 | 204500 | 205500 | 204500 | 153 |
| 559 | 20240222 | 101900 | 13247592000 | 204500 | 205000 | 205500 | 204500 | 400 |
| 560 | 20240222 | 101800 | 13165567500 | 205500 | 205500 | 205500 | 205000 | 122 |
| 561 | 20240222 | 101700 | 13140543000 | 205500 | 204500 | 205500 | 204500 | 71 |
| 562 | 20240222 | 101600 | 13125991000 | 205500 | 205000 | 205500 | 204500 | 208 |
| 563 | 20240222 | 101500 | 13083404000 | 204500 | 205500 | 205500 | 204500 | 1226 |
| 564 | 20240222 | 101400 | 12832334500 | 205500 | 205500 | 206000 | 205000 | 154 |
| 565 | 20240222 | 101300 | 12800696000 | 205500 | 205500 | 206000 | 205000 | 289 |
| 566 | 20240222 | 101200 | 12741342000 | 205500 | 206000 | 206000 | 205000 | 103 |
| 567 | 20240222 | 101100 | 12720203000 | 205500 | 205000 | 205500 | 205000 | 1120 |
| 568 | 20240222 | 101000 | 12490517000 | 204500 | 205500 | 205500 | 204500 | 328 |
| 569 | 20240222 | 100900 | 12423270000 | 205500 | 205000 | 205500 | 204500 | 348 |
| 570 | 20240222 | 100800 | 12351999000 | 205000 | 205500 | 205500 | 204500 | 342 |
| 571 | 20240222 | 100700 | 12281908000 | 205000 | 205500 | 206000 | 205000 | 386 |
| 572 | 20240222 | 100600 | 12202623000 | 205500 | 205000 | 205500 | 205000 | 516 |
| 573 | 20240222 | 100500 | 12096685500 | 205000 | 205500 | 205500 | 205000 | 83 |
| 574 | 20240222 | 100400 | 12079649000 | 205000 | 205500 | 205500 | 205000 | 194 |
| 575 | 20240222 | 100300 | 12039848000 | 205500 | 205000 | 205500 | 205000 | 155 |
| 576 | 20240222 | 100200 | 12008063500 | 205000 | 205500 | 205500 | 205000 | 90 |
| 577 | 20240222 | 100100 | 11989596500 | 205000 | 205500 | 205500 | 204500 | 438 |
| 578 | 20240222 | 100000 | 11899810000 | 205500 | 205500 | 205500 | 205000 | 282 |
| 579 | 20240222 | 095900 | 11841944500 | 205000 | 205000 | 205500 | 205000 | 115 |
| 580 | 20240222 | 095800 | 11818348000 | 205000 | 205000 | 205500 | 205000 | 298 |
| 581 | 20240222 | 095700 | 11757223500 | 205500 | 205000 | 205500 | 205000 | 123 |
| 582 | 20240222 | 095600 | 11731999500 | 205000 | 205000 | 205500 | 205000 | 102 |
| 583 | 20240222 | 095500 | 11711066000 | 205000 | 204500 | 205500 | 204500 | 340 |
| 584 | 20240222 | 095400 | 11641376000 | 204500 | 205500 | 205500 | 204500 | 701 |
| 585 | 20240222 | 095300 | 11497908500 | 205000 | 205500 | 205500 | 205000 | 295 |
| 586 | 20240222 | 095200 | 11437426500 | 205000 | 204500 | 205500 | 204500 | 281 |
| 587 | 20240222 | 095100 | 11379881000 | 204500 | 205000 | 205000 | 204500 | 432 |
| 588 | 20240222 | 095000 | 11291330000 | 205000 | 204000 | 205000 | 204000 | 211 |
| 589 | 20240222 | 094900 | 11248187500 | 204500 | 204500 | 205000 | 204000 | 334 |
| 590 | 20240222 | 094800 | 11179929500 | 204000 | 204500 | 204500 | 204000 | 259 |
| 591 | 20240222 | 094700 | 11127011500 | 204000 | 204500 | 204500 | 204000 | 163 |
| 592 | 20240222 | 094600 | 11093727500 | 204500 | 204000 | 205000 | 204000 | 584 |
| 593 | 20240222 | 094500 | 10974329000 | 204500 | 204000 | 204500 | 204000 | 184 |
| 594 | 20240222 | 094400 | 10936729000 | 204000 | 204000 | 204000 | 203500 | 720 |
| 595 | 20240222 | 094300 | 10789910000 | 203500 | 204000 | 204000 | 203500 | 181 |
| 596 | 20240222 | 094200 | 10753031000 | 204000 | 203500 | 204000 | 203500 | 411 |
| 597 | 20240222 | 094100 | 10669350500 | 204000 | 204500 | 204500 | 204000 | 944 |
| 598 | 20240222 | 094000 | 10476744500 | 204500 | 204500 | 204500 | 204000 | 73 |
| 599 | 20240222 | 093900 | 10461834500 | 204500 | 204000 | 204500 | 204000 | 405 |
| 600 | 20240222 | 093800 | 10379106500 | 204500 | 204000 | 204500 | 203500 | 381 |
| 601 | 20240222 | 093700 | 10301395000 | 204000 | 204000 | 204000 | 203000 | 973 |
| 602 | 20240222 | 093600 | 10103312000 | 204000 | 204500 | 204500 | 204000 | 1466 |
| 603 | 20240222 | 093500 | 9804092000 | 205000 | 205000 | 205000 | 204000 | 1568 |
| 604 | 20240222 | 093400 | 9483432000 | 204500 | 205000 | 205000 | 204500 | 161 |
| 605 | 20240222 | 093300 | 9450480500 | 205000 | 205000 | 205000 | 204500 | 611 |
| 606 | 20240222 | 093200 | 9325368500 | 204500 | 204500 | 205000 | 204000 | 406 |
| 607 | 20240222 | 093100 | 9242305500 | 204500 | 204000 | 204500 | 204000 | 630 |
| 608 | 20240222 | 093000 | 9113772500 | 204000 | 205000 | 205500 | 204000 | 2192 |
| 609 | 20240222 | 092900 | 8665248000 | 205500 | 206000 | 206000 | 205000 | 651 |
| 610 | 20240222 | 092800 | 8531445000 | 206000 | 206000 | 206000 | 205500 | 84 |
| 611 | 20240222 | 092700 | 8514162000 | 205500 | 205000 | 205500 | 205000 | 383 |
| 612 | 20240222 | 092600 | 8435556500 | 205500 | 205500 | 205500 | 205000 | 259 |
| 613 | 20240222 | 092500 | 8382387500 | 205500 | 205000 | 205500 | 205000 | 501 |
| 614 | 20240222 | 092400 | 8279611500 | 205000 | 205500 | 205500 | 205000 | 1590 |
| 615 | 20240222 | 092300 | 7953401000 | 205500 | 206000 | 206000 | 205500 | 571 |
| 616 | 20240222 | 092200 | 7836030500 | 206000 | 206000 | 206000 | 205500 | 1151 |
| 617 | 20240222 | 092100 | 7598953500 | 206000 | 207500 | 207500 | 206000 | 601 |
| 618 | 20240222 | 092000 | 7474822000 | 206500 | 207000 | 207500 | 206500 | 995 |
| 619 | 20240222 | 091900 | 7269005500 | 207000 | 207500 | 207500 | 207000 | 360 |
| 620 | 20240222 | 091800 | 7194471500 | 207500 | 206500 | 207500 | 206500 | 371 |
| 621 | 20240222 | 091700 | 7117706000 | 206500 | 207500 | 207500 | 206500 | 967 |
| 622 | 20240222 | 091600 | 6917475500 | 207500 | 207500 | 208000 | 207000 | 309 |
| 623 | 20240222 | 091500 | 6853409000 | 207500 | 207500 | 208000 | 207000 | 1147 |
| 624 | 20240222 | 091400 | 6615398000 | 208000 | 207500 | 208500 | 207500 | 797 |
| 625 | 20240222 | 091300 | 6449882500 | 207500 | 208000 | 208500 | 207500 | 513 |
| 626 | 20240222 | 091200 | 6343134500 | 208500 | 208000 | 208500 | 207500 | 455 |
| 627 | 20240222 | 091100 | 6248356500 | 207500 | 208500 | 209000 | 207500 | 1874 |
| 628 | 20240222 | 091000 | 5858261000 | 208500 | 209000 | 209500 | 208000 | 289 |
| 629 | 20240222 | 090900 | 5797943500 | 209000 | 207500 | 209000 | 207500 | 1267 |
| 630 | 20240222 | 090800 | 5534294000 | 207500 | 209500 | 209500 | 207500 | 1946 |
| 631 | 20240222 | 090700 | 5128640000 | 209500 | 210500 | 210500 | 209000 | 1338 |
| 632 | 20240222 | 090600 | 4847662500 | 210500 | 209500 | 210500 | 209000 | 1379 |
| 633 | 20240222 | 090500 | 4558239500 | 209000 | 209500 | 209500 | 208500 | 1251 |
| 634 | 20240222 | 090400 | 4296577000 | 209000 | 210000 | 210000 | 209000 | 1201 |
| 635 | 20240222 | 090300 | 4044867500 | 209500 | 210500 | 211000 | 209500 | 1883 |
| 636 | 20240222 | 090200 | 3649240000 | 211000 | 212000 | 212500 | 210500 | 4041 |
| 637 | 20240222 | 090100 | 2794754000 | 212000 | 212500 | 213000 | 211500 | 2823 |
| 638 | 20240222 | 090000 | 2195664000 | 212500 | 211000 | 213000 | 210500 | 10180 |