34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 193600 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 6687 |
| 3 | 20240223 | 193500 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 4 | 20240223 | 193400 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 5 | 20240223 | 193300 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 6 | 20240223 | 193200 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 7 | 20240223 | 193100 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 8 | 20240223 | 193000 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 9 | 20240223 | 192900 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 10 | 20240223 | 192800 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 11 | 20240223 | 192700 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 12 | 20240223 | 192600 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 13 | 20240223 | 192500 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 14 | 20240223 | 192400 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 15 | 20240223 | 192300 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 16 | 20240223 | 192200 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 17 | 20240223 | 192100 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 18 | 20240223 | 192000 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 19 | 20240223 | 191900 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 20 | 20240223 | 191800 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 21 | 20240223 | 191700 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 22 | 20240223 | 191600 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 23 | 20240223 | 191500 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 24 | 20240223 | 191400 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 25 | 20240223 | 191300 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 26 | 20240223 | 191200 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 27 | 20240223 | 191100 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 28 | 20240223 | 191000 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 29 | 20240223 | 190900 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 30 | 20240223 | 190800 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 31 | 20240223 | 190700 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 32 | 20240223 | 190600 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 6687 |
| 33 | 20240223 | 190500 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 34 | 20240223 | 190400 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 35 | 20240223 | 190300 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 36 | 20240223 | 190200 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 37 | 20240223 | 190100 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 38 | 20240223 | 190000 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 39 | 20240223 | 185900 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 40 | 20240223 | 185800 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 41 | 20240223 | 185700 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 42 | 20240223 | 185600 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 43 | 20240223 | 185500 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 44 | 20240223 | 185400 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 45 | 20240223 | 185300 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 46 | 20240223 | 185200 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 47 | 20240223 | 185100 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 48 | 20240223 | 185000 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 49 | 20240223 | 184900 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 50 | 20240223 | 184800 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 51 | 20240223 | 184700 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 52 | 20240223 | 184600 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 53 | 20240223 | 184500 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 54 | 20240223 | 184400 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 55 | 20240223 | 184300 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 56 | 20240223 | 184200 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 57 | 20240223 | 184100 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 58 | 20240223 | 184000 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 59 | 20240223 | 183900 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 60 | 20240223 | 183800 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 61 | 20240223 | 183700 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 62 | 20240223 | 183600 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 6687 |
| 63 | 20240223 | 183500 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 64 | 20240223 | 183400 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 65 | 20240223 | 183300 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 66 | 20240223 | 183200 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 67 | 20240223 | 183100 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 68 | 20240223 | 183000 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 69 | 20240223 | 182900 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 70 | 20240223 | 182800 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 71 | 20240223 | 182700 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 72 | 20240223 | 182600 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 73 | 20240223 | 182500 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 74 | 20240223 | 182400 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 75 | 20240223 | 182300 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 76 | 20240223 | 182200 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 77 | 20240223 | 182100 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 78 | 20240223 | 182000 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 79 | 20240223 | 181900 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 80 | 20240223 | 181800 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 81 | 20240223 | 181700 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 82 | 20240223 | 181600 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 83 | 20240223 | 181500 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 84 | 20240223 | 181400 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 85 | 20240223 | 181300 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 86 | 20240223 | 181200 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 87 | 20240223 | 181100 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 88 | 20240223 | 181000 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 89 | 20240223 | 180900 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 90 | 20240223 | 180800 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 91 | 20240223 | 180700 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 92 | 20240223 | 180600 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 6687 |
| 93 | 20240223 | 180500 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 94 | 20240223 | 180400 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 95 | 20240223 | 180300 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 96 | 20240223 | 180200 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 97 | 20240223 | 180100 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 98 | 20240223 | 180000 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 99 | 20240223 | 175900 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 100 | 20240223 | 175800 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 101 | 20240223 | 175700 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 102 | 20240223 | 175600 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 103 | 20240223 | 175500 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 104 | 20240223 | 175400 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 105 | 20240223 | 175300 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 106 | 20240223 | 175200 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 107 | 20240223 | 175100 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 108 | 20240223 | 175000 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 109 | 20240223 | 174900 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 110 | 20240223 | 174800 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 111 | 20240223 | 174700 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 112 | 20240223 | 174600 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 113 | 20240223 | 174500 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 114 | 20240223 | 174400 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 115 | 20240223 | 174300 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 116 | 20240223 | 174200 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 117 | 20240223 | 174100 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 118 | 20240223 | 174000 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 119 | 20240223 | 173900 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 120 | 20240223 | 173800 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 121 | 20240223 | 173700 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 122 | 20240223 | 173600 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 6687 |
| 123 | 20240223 | 173500 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 124 | 20240223 | 173400 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 125 | 20240223 | 173300 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 126 | 20240223 | 173200 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 127 | 20240223 | 173100 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 128 | 20240223 | 173000 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 129 | 20240223 | 172900 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 130 | 20240223 | 172800 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 131 | 20240223 | 172700 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 132 | 20240223 | 172600 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 133 | 20240223 | 172500 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 134 | 20240223 | 172400 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 135 | 20240223 | 172300 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 136 | 20240223 | 172200 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 137 | 20240223 | 172100 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 138 | 20240223 | 172000 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 139 | 20240223 | 171900 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 140 | 20240223 | 171800 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 141 | 20240223 | 171700 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 142 | 20240223 | 171600 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 143 | 20240223 | 171500 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 144 | 20240223 | 171400 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 145 | 20240223 | 171300 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 146 | 20240223 | 171200 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 147 | 20240223 | 171100 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 148 | 20240223 | 171000 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 149 | 20240223 | 170900 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 150 | 20240223 | 170800 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 151 | 20240223 | 170700 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 152 | 20240223 | 170600 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 6687 |
| 153 | 20240223 | 170500 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 154 | 20240223 | 170400 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 155 | 20240223 | 170300 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 156 | 20240223 | 170200 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 157 | 20240223 | 170100 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 158 | 20240223 | 170000 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 159 | 20240223 | 165900 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 160 | 20240223 | 165800 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 161 | 20240223 | 165700 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 162 | 20240223 | 165600 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 163 | 20240223 | 165500 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 164 | 20240223 | 165400 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 165 | 20240223 | 165300 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 166 | 20240223 | 165200 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 167 | 20240223 | 165100 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 168 | 20240223 | 165000 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 169 | 20240223 | 164900 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 170 | 20240223 | 164800 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 171 | 20240223 | 164700 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 172 | 20240223 | 164600 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 173 | 20240223 | 164500 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 174 | 20240223 | 164400 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 175 | 20240223 | 164300 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 176 | 20240223 | 164200 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 177 | 20240223 | 164100 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 178 | 20240223 | 164000 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 179 | 20240223 | 163900 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 180 | 20240223 | 163800 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 181 | 20240223 | 163700 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 182 | 20240223 | 163600 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 6687 |
| 183 | 20240223 | 163500 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 184 | 20240223 | 163400 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 185 | 20240223 | 163300 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 186 | 20240223 | 163200 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 187 | 20240223 | 163100 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 188 | 20240223 | 163000 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 189 | 20240223 | 162900 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 190 | 20240223 | 162800 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 191 | 20240223 | 162700 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 192 | 20240223 | 162600 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 193 | 20240223 | 162500 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 194 | 20240223 | 162400 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 195 | 20240223 | 162300 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 196 | 20240223 | 162200 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 197 | 20240223 | 162100 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 198 | 20240223 | 162000 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 199 | 20240223 | 161900 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 200 | 20240223 | 161800 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 201 | 20240223 | 161700 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 202 | 20240223 | 161600 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 203 | 20240223 | 161500 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 204 | 20240223 | 161400 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 205 | 20240223 | 161300 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 206 | 20240223 | 161200 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 207 | 20240223 | 161100 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 208 | 20240223 | 161000 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 209 | 20240223 | 160900 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 210 | 20240223 | 160800 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 211 | 20240223 | 160700 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 212 | 20240223 | 160600 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 6687 |
| 213 | 20240223 | 160500 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 214 | 20240223 | 160400 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 215 | 20240223 | 160300 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 216 | 20240223 | 160200 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 217 | 20240223 | 160100 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 218 | 20240223 | 160000 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 219 | 20240223 | 155900 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 220 | 20240223 | 155800 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 221 | 20240223 | 155700 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 222 | 20240223 | 155600 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 223 | 20240223 | 155500 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 224 | 20240223 | 155400 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 225 | 20240223 | 155300 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 226 | 20240223 | 155200 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 227 | 20240223 | 155100 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 228 | 20240223 | 155000 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 229 | 20240223 | 154900 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 230 | 20240223 | 154800 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 231 | 20240223 | 154700 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 232 | 20240223 | 154600 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 233 | 20240223 | 154500 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 234 | 20240223 | 154400 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 235 | 20240223 | 154300 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 236 | 20240223 | 154200 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 237 | 20240223 | 154100 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 238 | 20240223 | 154000 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 239 | 20240223 | 153900 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 240 | 20240223 | 153800 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 241 | 20240223 | 153700 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 242 | 20240223 | 153600 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 6687 |
| 243 | 20240223 | 153500 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 244 | 20240223 | 153400 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 245 | 20240223 | 153300 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 246 | 20240223 | 153200 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 247 | 20240223 | 153100 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 248 | 20240223 | 153000 | 8600856150 | 30000 | 30000 | 30000 | 30000 | 6687 |
| 249 | 20240223 | 152900 | 8400246150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 250 | 20240223 | 152800 | 8400246150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 251 | 20240223 | 152700 | 8400246150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 252 | 20240223 | 152600 | 8400246150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 253 | 20240223 | 152500 | 8400246150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 254 | 20240223 | 152400 | 8400246150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 255 | 20240223 | 152300 | 8400246150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 256 | 20240223 | 152200 | 8400246150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 257 | 20240223 | 152100 | 8400246150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 258 | 20240223 | 152000 | 8400246150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 259 | 20240223 | 151900 | 8400246150 | 30050 | 30050 | 30050 | 30000 | 1601 |
| 260 | 20240223 | 151800 | 8352210650 | 30050 | 29950 | 30050 | 29950 | 1421 |
| 261 | 20240223 | 151700 | 8309579250 | 30000 | 29950 | 30000 | 29950 | 379 |
| 262 | 20240223 | 151600 | 8298219900 | 30000 | 29950 | 30000 | 29950 | 520 |
| 263 | 20240223 | 151500 | 8282635700 | 30000 | 29950 | 30000 | 29950 | 755 |
| 264 | 20240223 | 151400 | 8260022200 | 30000 | 29950 | 30000 | 29950 | 92 |
| 265 | 20240223 | 151300 | 8257265500 | 30000 | 30000 | 30000 | 29950 | 608 |
| 266 | 20240223 | 151200 | 8239049150 | 30000 | 29950 | 30000 | 29950 | 342 |
| 267 | 20240223 | 151100 | 8228791800 | 30000 | 30000 | 30000 | 29950 | 342 |
| 268 | 20240223 | 151000 | 8218536350 | 29950 | 29950 | 30000 | 29950 | 650 |
| 269 | 20240223 | 150900 | 8199047450 | 29950 | 30000 | 30000 | 29950 | 270 |
| 270 | 20240223 | 150800 | 8190948550 | 29950 | 29950 | 30000 | 29950 | 263 |
| 271 | 20240223 | 150700 | 8183071450 | 29950 | 29950 | 30000 | 29950 | 937 |
| 272 | 20240223 | 150600 | 8155007950 | 30000 | 29950 | 30000 | 29950 | 1158 |
| 273 | 20240223 | 150500 | 8120319150 | 30000 | 29950 | 30000 | 29950 | 1262 |
| 274 | 20240223 | 150400 | 8082508450 | 29950 | 29950 | 30000 | 29950 | 872 |
| 275 | 20240223 | 150300 | 8056391900 | 30000 | 30000 | 30000 | 29950 | 602 |
| 276 | 20240223 | 150200 | 8038335400 | 29950 | 30000 | 30000 | 29950 | 71 |
| 277 | 20240223 | 150100 | 8036205850 | 29950 | 29950 | 30000 | 29950 | 112 |
| 278 | 20240223 | 150000 | 8032850750 | 30000 | 29950 | 30000 | 29950 | 270 |
| 279 | 20240223 | 145900 | 8024752400 | 30000 | 30000 | 30000 | 30000 | 6 |
| 280 | 20240223 | 145800 | 8024572400 | 29950 | 29950 | 30000 | 29950 | 66 |
| 281 | 20240223 | 145700 | 8022595050 | 30000 | 29950 | 30000 | 29950 | 45 |
| 282 | 20240223 | 145600 | 8021246300 | 30000 | 30000 | 30000 | 29950 | 88 |
| 283 | 20240223 | 145500 | 8018607800 | 30000 | 30000 | 30000 | 29950 | 292 |
| 284 | 20240223 | 145400 | 8009848600 | 30000 | 29950 | 30000 | 29950 | 1903 |
| 285 | 20240223 | 145300 | 7952835250 | 30000 | 30000 | 30000 | 30000 | 86 |
| 286 | 20240223 | 145200 | 7950255250 | 30000 | 30000 | 30000 | 29950 | 131 |
| 287 | 20240223 | 145100 | 7946326050 | 30000 | 29950 | 30000 | 29950 | 29 |
| 288 | 20240223 | 145000 | 7945456650 | 30000 | 30000 | 30050 | 30000 | 446 |
| 289 | 20240223 | 144900 | 7932075850 | 30000 | 30000 | 30000 | 29950 | 674 |
| 290 | 20240223 | 144800 | 7911857450 | 30000 | 29950 | 30000 | 29950 | 153 |
| 291 | 20240223 | 144700 | 7907268100 | 30000 | 30000 | 30000 | 30000 | 145 |
| 292 | 20240223 | 144600 | 7902918100 | 30000 | 30000 | 30000 | 29950 | 119 |
| 293 | 20240223 | 144500 | 7899348700 | 29950 | 29950 | 29950 | 29950 | 63 |
| 294 | 20240223 | 144400 | 7897461850 | 30000 | 30000 | 30000 | 29950 | 70 |
| 295 | 20240223 | 144300 | 7895362350 | 29950 | 29950 | 30000 | 29950 | 266 |
| 296 | 20240223 | 144200 | 7887394500 | 29950 | 30000 | 30000 | 29950 | 23 |
| 297 | 20240223 | 144100 | 7886705600 | 30000 | 29950 | 30000 | 29950 | 248 |
| 298 | 20240223 | 144000 | 7879272200 | 29950 | 30000 | 30000 | 29950 | 529 |
| 299 | 20240223 | 143900 | 7863428400 | 30000 | 29950 | 30000 | 29950 | 15 |
| 300 | 20240223 | 143800 | 7862979050 | 30000 | 30000 | 30000 | 29950 | 165 |
| 301 | 20240223 | 143700 | 7858031550 | 30000 | 29950 | 30000 | 29950 | 515 |
| 302 | 20240223 | 143600 | 7842582150 | 29950 | 29950 | 30000 | 29950 | 724 |
| 303 | 20240223 | 143500 | 7820867550 | 29950 | 29950 | 29950 | 29950 | 664 |
| 304 | 20240223 | 143400 | 7800980750 | 30000 | 30000 | 30000 | 29950 | 30 |
| 305 | 20240223 | 143300 | 7800081400 | 29950 | 30000 | 30000 | 29950 | 1795 |
| 306 | 20240223 | 143200 | 7746321050 | 30000 | 30000 | 30000 | 30000 | 74 |
| 307 | 20240223 | 143100 | 7744101050 | 29950 | 30000 | 30000 | 29950 | 39 |
| 308 | 20240223 | 143000 | 7742931650 | 30000 | 29950 | 30000 | 29950 | 61 |
| 309 | 20240223 | 142900 | 7741104650 | 29950 | 30000 | 30000 | 29950 | 1253 |
| 310 | 20240223 | 142800 | 7703518350 | 30000 | 30000 | 30050 | 30000 | 50 |
| 311 | 20240223 | 142700 | 7702018300 | 30050 | 30050 | 30050 | 30000 | 50 |
| 312 | 20240223 | 142600 | 7700518150 | 30050 | 30050 | 30050 | 30050 | 408 |
| 313 | 20240223 | 142500 | 7688257750 | 30050 | 30050 | 30050 | 30000 | 264 |
| 314 | 20240223 | 142400 | 7680331200 | 30000 | 30000 | 30100 | 30000 | 1013 |
| 315 | 20240223 | 142300 | 7649896450 | 30050 | 30000 | 30050 | 30000 | 98 |
| 316 | 20240223 | 142200 | 7646955850 | 30000 | 30050 | 30050 | 30000 | 102 |
| 317 | 20240223 | 142100 | 7643893500 | 30050 | 30050 | 30100 | 30050 | 1002 |
| 318 | 20240223 | 142000 | 7613781900 | 30100 | 30050 | 30100 | 30050 | 176 |
| 319 | 20240223 | 141900 | 7608485750 | 30050 | 30100 | 30100 | 30050 | 93 |
| 320 | 20240223 | 141800 | 7605688300 | 30100 | 30050 | 30100 | 30050 | 142 |
| 321 | 20240223 | 141700 | 7601420750 | 30050 | 30100 | 30100 | 30050 | 62 |
| 322 | 20240223 | 141600 | 7599554650 | 30050 | 30050 | 30050 | 30000 | 267 |
| 323 | 20240223 | 141500 | 7591531950 | 30100 | 30050 | 30100 | 30050 | 931 |
| 324 | 20240223 | 141400 | 7563525150 | 30050 | 30050 | 30050 | 30050 | 884 |
| 325 | 20240223 | 141300 | 7536960950 | 30050 | 30100 | 30100 | 30000 | 1261 |
| 326 | 20240223 | 141200 | 7499065900 | 30100 | 30100 | 30100 | 30050 | 32 |
| 327 | 20240223 | 141100 | 7498104000 | 30100 | 30050 | 30100 | 30000 | 546 |
| 328 | 20240223 | 141000 | 7481697350 | 30050 | 30050 | 30050 | 30000 | 986 |
| 329 | 20240223 | 140900 | 7452068700 | 30050 | 30000 | 30050 | 30000 | 638 |
| 330 | 20240223 | 140800 | 7432901600 | 30000 | 30000 | 30000 | 29950 | 1873 |
| 331 | 20240223 | 140700 | 7376726650 | 29950 | 29900 | 29950 | 29900 | 983 |
| 332 | 20240223 | 140600 | 7347287900 | 29950 | 29950 | 29950 | 29900 | 251 |
| 333 | 20240223 | 140500 | 7339775700 | 29950 | 29950 | 29950 | 29900 | 33 |
| 334 | 20240223 | 140400 | 7338787550 | 29950 | 29950 | 30000 | 29950 | 2126 |
| 335 | 20240223 | 140300 | 7275113350 | 29950 | 29900 | 30000 | 29900 | 1030 |
| 336 | 20240223 | 140200 | 7244315300 | 29950 | 29950 | 29950 | 29900 | 135 |
| 337 | 20240223 | 140100 | 7240274550 | 29950 | 29950 | 29950 | 29900 | 180 |
| 338 | 20240223 | 140000 | 7234884200 | 29950 | 29950 | 29950 | 29950 | 319 |
| 339 | 20240223 | 135900 | 7225330150 | 29950 | 30000 | 30000 | 29950 | 6 |
| 340 | 20240223 | 135800 | 7225150400 | 30000 | 29950 | 30000 | 29900 | 194 |
| 341 | 20240223 | 135700 | 7219339850 | 29950 | 29950 | 30000 | 29950 | 239 |
| 342 | 20240223 | 135600 | 7212180950 | 29950 | 29950 | 30000 | 29950 | 1189 |
| 343 | 20240223 | 135500 | 7176570350 | 29950 | 29950 | 29950 | 29900 | 721 |
| 344 | 20240223 | 135400 | 7154977300 | 29950 | 29950 | 30000 | 29950 | 23 |
| 345 | 20240223 | 135300 | 7154288400 | 29950 | 29950 | 29950 | 29950 | 381 |
| 346 | 20240223 | 135200 | 7142877450 | 30000 | 30000 | 30000 | 29950 | 167 |
| 347 | 20240223 | 135100 | 7137875700 | 29950 | 30000 | 30000 | 29900 | 1091 |
| 348 | 20240223 | 135000 | 7105202500 | 30000 | 30000 | 30000 | 29950 | 163 |
| 349 | 20240223 | 134900 | 7100312600 | 29950 | 29950 | 29950 | 29950 | 33 |
| 350 | 20240223 | 134800 | 7099324250 | 29950 | 29950 | 29950 | 29950 | 162 |
| 351 | 20240223 | 134700 | 7094472350 | 30000 | 30000 | 30000 | 30000 | 37 |
| 352 | 20240223 | 134600 | 7093362350 | 29950 | 29950 | 30000 | 29900 | 337 |
| 353 | 20240223 | 134500 | 7083270400 | 29950 | 29950 | 29950 | 29900 | 739 |
| 354 | 20240223 | 134400 | 7061138950 | 29950 | 29950 | 29950 | 29950 | 277 |
| 355 | 20240223 | 134300 | 7052842800 | 30000 | 30000 | 30000 | 29950 | 59 |
| 356 | 20240223 | 134200 | 7051074400 | 29950 | 29950 | 29950 | 29950 | 651 |
| 357 | 20240223 | 134100 | 7031576950 | 29950 | 29950 | 29950 | 29900 | 1179 |
| 358 | 20240223 | 134000 | 6996310900 | 29950 | 29950 | 30000 | 29900 | 1067 |
| 359 | 20240223 | 133900 | 6964354850 | 29950 | 29950 | 29950 | 29950 | 75 |
| 360 | 20240223 | 133800 | 6962108600 | 29950 | 29950 | 29950 | 29950 | 262 |
| 361 | 20240223 | 133700 | 6954261700 | 29950 | 29950 | 29950 | 29900 | 224 |
| 362 | 20240223 | 133600 | 6947553550 | 29950 | 29950 | 29950 | 29900 | 104 |
| 363 | 20240223 | 133500 | 6944439400 | 29950 | 29950 | 29950 | 29900 | 204 |
| 364 | 20240223 | 133400 | 6938336400 | 29950 | 29950 | 29950 | 29900 | 49 |
| 365 | 20240223 | 133300 | 6936869900 | 29950 | 29950 | 30000 | 29950 | 1886 |
| 366 | 20240223 | 133200 | 6880383850 | 30000 | 29950 | 30000 | 29900 | 251 |
| 367 | 20240223 | 133100 | 6872866000 | 29950 | 29950 | 29950 | 29950 | 1419 |
| 368 | 20240223 | 133000 | 6830366950 | 29950 | 29950 | 29950 | 29900 | 36 |
| 369 | 20240223 | 132900 | 6829289400 | 29900 | 30000 | 30000 | 29900 | 2121 |
| 370 | 20240223 | 132800 | 6765786400 | 29950 | 29950 | 30000 | 29950 | 53 |
| 371 | 20240223 | 132700 | 6764199000 | 29950 | 29950 | 29950 | 29900 | 495 |
| 372 | 20240223 | 132600 | 6749384050 | 29950 | 29900 | 29950 | 29900 | 518 |
| 373 | 20240223 | 132500 | 6733879950 | 29950 | 29950 | 29950 | 29900 | 352 |
| 374 | 20240223 | 132400 | 6723338200 | 29950 | 29950 | 29950 | 29900 | 92 |
| 375 | 20240223 | 132300 | 6720583400 | 29950 | 29950 | 29950 | 29900 | 147 |
| 376 | 20240223 | 132200 | 6716183250 | 29950 | 29950 | 29950 | 29900 | 717 |
| 377 | 20240223 | 132100 | 6694710500 | 29950 | 29950 | 29950 | 29900 | 192 |
| 378 | 20240223 | 132000 | 6688961350 | 29950 | 29950 | 29950 | 29900 | 237 |
| 379 | 20240223 | 131900 | 6681868200 | 29950 | 29950 | 30000 | 29900 | 1296 |
| 380 | 20240223 | 131800 | 6643053550 | 29950 | 29950 | 29950 | 29900 | 429 |
| 381 | 20240223 | 131700 | 6630205650 | 29950 | 29900 | 29950 | 29900 | 687 |
| 382 | 20240223 | 131600 | 6609663350 | 29950 | 29950 | 29950 | 29900 | 58 |
| 383 | 20240223 | 131500 | 6607927600 | 29950 | 29950 | 29950 | 29900 | 137 |
| 384 | 20240223 | 131400 | 6603826150 | 29950 | 29950 | 29950 | 29950 | 301 |
| 385 | 20240223 | 131300 | 6594811200 | 29950 | 29950 | 29950 | 29900 | 3679 |
| 386 | 20240223 | 131200 | 6484695800 | 29950 | 29950 | 29950 | 29900 | 335 |
| 387 | 20240223 | 131100 | 6474670200 | 29950 | 30000 | 30000 | 29950 | 194 |
| 388 | 20240223 | 131000 | 6468854850 | 29950 | 29950 | 29950 | 29950 | 512 |
| 389 | 20240223 | 130900 | 6453520450 | 29950 | 29950 | 29950 | 29900 | 300 |
| 390 | 20240223 | 130800 | 6444536100 | 29950 | 30000 | 30000 | 29900 | 1456 |
| 391 | 20240223 | 130700 | 6400980000 | 30000 | 29950 | 30000 | 29950 | 242 |
| 392 | 20240223 | 130600 | 6393729750 | 29950 | 30000 | 30000 | 29950 | 2064 |
| 393 | 20240223 | 130500 | 6331911350 | 29950 | 30000 | 30000 | 29950 | 54 |
| 394 | 20240223 | 130400 | 6330292400 | 29950 | 30000 | 30000 | 29950 | 37 |
| 395 | 20240223 | 130300 | 6329183000 | 30000 | 30000 | 30000 | 29950 | 72 |
| 396 | 20240223 | 130200 | 6327023900 | 30000 | 30000 | 30000 | 29950 | 28 |
| 397 | 20240223 | 130100 | 6326184500 | 29950 | 30000 | 30000 | 29950 | 81 |
| 398 | 20240223 | 130000 | 6323756850 | 30000 | 29950 | 30000 | 29950 | 21 |
| 399 | 20240223 | 125900 | 6323127800 | 29950 | 29900 | 30000 | 29900 | 223 |
| 400 | 20240223 | 125800 | 6316448350 | 29950 | 30000 | 30000 | 29900 | 2899 |
| 401 | 20240223 | 125700 | 6229614800 | 30000 | 30000 | 30000 | 29950 | 109 |
| 402 | 20240223 | 125600 | 6226346200 | 30000 | 29950 | 30000 | 29950 | 27 |
| 403 | 20240223 | 125500 | 6225536850 | 30000 | 30000 | 30000 | 30000 | 213 |
| 404 | 20240223 | 125400 | 6219146850 | 29950 | 30000 | 30000 | 29950 | 104 |
| 405 | 20240223 | 125300 | 6216031900 | 30000 | 29950 | 30000 | 29950 | 72 |
| 406 | 20240223 | 125200 | 6213875300 | 29950 | 29950 | 30000 | 29950 | 123 |
| 407 | 20240223 | 125100 | 6210190450 | 29950 | 30000 | 30000 | 29950 | 563 |
| 408 | 20240223 | 125000 | 6193311550 | 29950 | 29950 | 29950 | 29950 | 172 |
| 409 | 20240223 | 124900 | 6188160150 | 29950 | 29950 | 30000 | 29950 | 245 |
| 410 | 20240223 | 124800 | 6180817050 | 29950 | 29950 | 29950 | 29950 | 380 |
| 411 | 20240223 | 124700 | 6169436050 | 29950 | 29950 | 29950 | 29950 | 26 |
| 412 | 20240223 | 124600 | 6168657350 | 29950 | 29950 | 29950 | 29900 | 165 |
| 413 | 20240223 | 124500 | 6163715650 | 29950 | 29950 | 30000 | 29950 | 259 |
| 414 | 20240223 | 124400 | 6155956500 | 29900 | 29950 | 30000 | 29900 | 432 |
| 415 | 20240223 | 124300 | 6143019200 | 29950 | 29950 | 29950 | 29900 | 423 |
| 416 | 20240223 | 124200 | 6130359050 | 29950 | 29950 | 29950 | 29900 | 1248 |
| 417 | 20240223 | 124100 | 6092997200 | 29950 | 29900 | 29950 | 29900 | 1365 |
| 418 | 20240223 | 124000 | 6052161200 | 29950 | 30000 | 30000 | 29900 | 1509 |
| 419 | 20240223 | 123900 | 6006974400 | 30000 | 30000 | 30000 | 29900 | 20068 |
| 420 | 20240223 | 123800 | 5405157350 | 30050 | 30100 | 30100 | 30050 | 2022 |
| 421 | 20240223 | 123700 | 5344396200 | 30100 | 30100 | 30100 | 30050 | 98 |
| 422 | 20240223 | 123600 | 5341447400 | 30100 | 30100 | 30100 | 30050 | 192 |
| 423 | 20240223 | 123500 | 5335673050 | 30100 | 30050 | 30150 | 30050 | 775 |
| 424 | 20240223 | 123400 | 5312346000 | 30100 | 30100 | 30100 | 30050 | 392 |
| 425 | 20240223 | 123300 | 5300549400 | 30100 | 30050 | 30100 | 30050 | 57 |
| 426 | 20240223 | 123200 | 5298836400 | 30050 | 30050 | 30100 | 30050 | 979 |
| 427 | 20240223 | 123100 | 5269415000 | 30050 | 30050 | 30050 | 30000 | 273 |
| 428 | 20240223 | 123000 | 5261216850 | 30050 | 30050 | 30050 | 30000 | 197 |
| 429 | 20240223 | 122900 | 5255297650 | 30050 | 30050 | 30050 | 30000 | 107 |
| 430 | 20240223 | 122800 | 5252084750 | 30000 | 30050 | 30100 | 30000 | 2055 |
| 431 | 20240223 | 122700 | 5190332950 | 30050 | 30100 | 30100 | 30050 | 1205 |
| 432 | 20240223 | 122600 | 5154121150 | 30100 | 30150 | 30150 | 30100 | 578 |
| 433 | 20240223 | 122500 | 5136723200 | 30150 | 30150 | 30150 | 30150 | 2 |
| 434 | 20240223 | 122400 | 5136662900 | 30150 | 30150 | 30150 | 30100 | 52 |
| 435 | 20240223 | 122300 | 5135097050 | 30100 | 30100 | 30100 | 30050 | 432 |
| 436 | 20240223 | 122200 | 5122094500 | 30050 | 30100 | 30100 | 30050 | 211 |
| 437 | 20240223 | 122100 | 5115747400 | 30100 | 30100 | 30100 | 30050 | 169 |
| 438 | 20240223 | 122000 | 5110661100 | 30100 | 30100 | 30100 | 30050 | 453 |
| 439 | 20240223 | 121900 | 5097041450 | 30100 | 30100 | 30100 | 30100 | 66 |
| 440 | 20240223 | 121800 | 5095054850 | 30050 | 30050 | 30050 | 30050 | 156 |
| 441 | 20240223 | 121700 | 5090367050 | 30050 | 30100 | 30100 | 30050 | 130 |
| 442 | 20240223 | 121600 | 5086460200 | 30050 | 30100 | 30100 | 30000 | 8851 |
| 443 | 20240223 | 121500 | 4820491550 | 30100 | 30100 | 30100 | 30050 | 469 |
| 444 | 20240223 | 121400 | 4806377800 | 30050 | 30050 | 30100 | 30050 | 39 |
| 445 | 20240223 | 121300 | 4805205600 | 30100 | 30100 | 30100 | 30050 | 399 |
| 446 | 20240223 | 121200 | 4793202750 | 30050 | 30100 | 30100 | 30050 | 1341 |
| 447 | 20240223 | 121100 | 4752845200 | 30100 | 30050 | 30100 | 30050 | 201 |
| 448 | 20240223 | 121000 | 4746803500 | 30050 | 30100 | 30100 | 30050 | 150 |
| 449 | 20240223 | 120900 | 4742295200 | 30100 | 30050 | 30100 | 30050 | 135 |
| 450 | 20240223 | 120800 | 4738235300 | 30100 | 30100 | 30100 | 30050 | 173 |
| 451 | 20240223 | 120700 | 4733029150 | 30100 | 30050 | 30100 | 30050 | 390 |
| 452 | 20240223 | 120600 | 4721301600 | 30100 | 30150 | 30150 | 30100 | 1878 |
| 453 | 20240223 | 120500 | 4664773300 | 30150 | 30150 | 30150 | 30100 | 81 |
| 454 | 20240223 | 120400 | 4662331800 | 30150 | 30100 | 30150 | 30100 | 67 |
| 455 | 20240223 | 120300 | 4660313550 | 30150 | 30150 | 30150 | 30100 | 205 |
| 456 | 20240223 | 120200 | 4654133550 | 30100 | 30100 | 30150 | 30100 | 66 |
| 457 | 20240223 | 120100 | 4652144450 | 30100 | 30150 | 30150 | 30100 | 418 |
| 458 | 20240223 | 120000 | 4639562150 | 30150 | 30150 | 30150 | 30100 | 264 |
| 459 | 20240223 | 115900 | 4631603200 | 30150 | 30150 | 30150 | 30100 | 88 |
| 460 | 20240223 | 115800 | 4628952150 | 30150 | 30100 | 30150 | 30100 | 1657 |
| 461 | 20240223 | 115700 | 4579068900 | 30100 | 30100 | 30150 | 30100 | 6532 |
| 462 | 20240223 | 115600 | 4382454500 | 30100 | 30150 | 30150 | 30100 | 484 |
| 463 | 20240223 | 115500 | 4367878200 | 30150 | 30200 | 30200 | 30150 | 4288 |
| 464 | 20240223 | 115400 | 4238593300 | 30200 | 30200 | 30200 | 30150 | 141 |
| 465 | 20240223 | 115300 | 4234336350 | 30200 | 30200 | 30200 | 30200 | 4415 |
| 466 | 20240223 | 115200 | 4101003350 | 30250 | 30250 | 30250 | 30250 | 85 |
| 467 | 20240223 | 115100 | 4098432100 | 30250 | 30250 | 30250 | 30200 | 19 |
| 468 | 20240223 | 115000 | 4097858000 | 30200 | 30200 | 30200 | 30200 | 197 |
| 469 | 20240223 | 114900 | 4091908600 | 30250 | 30250 | 30250 | 30250 | 19 |
| 470 | 20240223 | 114800 | 4091333850 | 30250 | 30250 | 30250 | 30200 | 487 |
| 471 | 20240223 | 114700 | 4076626200 | 30250 | 30200 | 30250 | 30200 | 22 |
| 472 | 20240223 | 114600 | 4075961350 | 30200 | 30300 | 30300 | 30200 | 32 |
| 473 | 20240223 | 114500 | 4074993900 | 30200 | 30250 | 30300 | 30200 | 124 |
| 474 | 20240223 | 114400 | 4071244500 | 30250 | 30250 | 30250 | 30200 | 247 |
| 475 | 20240223 | 114300 | 4063775900 | 30250 | 30250 | 30250 | 30250 | 2 |
| 476 | 20240223 | 114200 | 4063715400 | 30300 | 30300 | 30300 | 30250 | 91 |
| 477 | 20240223 | 114100 | 4060960100 | 30300 | 30200 | 30300 | 30200 | 14 |
| 478 | 20240223 | 114000 | 4060537200 | 30200 | 30250 | 30250 | 30200 | 222 |
| 479 | 20240223 | 113900 | 4053827950 | 30250 | 30250 | 30250 | 30200 | 280 |
| 480 | 20240223 | 113800 | 4045358050 | 30200 | 30250 | 30250 | 30200 | 131 |
| 481 | 20240223 | 113700 | 4041401800 | 30250 | 30200 | 30250 | 30200 | 2148 |
| 482 | 20240223 | 113600 | 3976532150 | 30200 | 30250 | 30250 | 30200 | 337 |
| 483 | 20240223 | 113500 | 3966353200 | 30200 | 30250 | 30300 | 30200 | 81 |
| 484 | 20240223 | 113400 | 3963901150 | 30300 | 30250 | 30300 | 30200 | 3869 |
| 485 | 20240223 | 113300 | 3846985650 | 30250 | 30300 | 30300 | 30250 | 47 |
| 486 | 20240223 | 113200 | 3845562150 | 30250 | 30250 | 30250 | 30250 | 13 |
| 487 | 20240223 | 113100 | 3845168900 | 30250 | 30250 | 30300 | 30250 | 134 |
| 488 | 20240223 | 113000 | 3841114150 | 30250 | 30300 | 30300 | 30250 | 81 |
| 489 | 20240223 | 112900 | 3838660500 | 30250 | 30200 | 30250 | 30200 | 521 |
| 490 | 20240223 | 112800 | 3822916800 | 30200 | 30250 | 30250 | 30200 | 826 |
| 491 | 20240223 | 112700 | 3797971450 | 30200 | 30300 | 30300 | 30200 | 398 |
| 492 | 20240223 | 112600 | 3785932350 | 30250 | 30300 | 30300 | 30250 | 26 |
| 493 | 20240223 | 112500 | 3785145500 | 30250 | 30250 | 30250 | 30250 | 518 |
| 494 | 20240223 | 112400 | 3769476000 | 30250 | 30250 | 30300 | 30250 | 360 |
| 495 | 20240223 | 112300 | 3758582950 | 30250 | 30300 | 30300 | 30250 | 979 |
| 496 | 20240223 | 112200 | 3728964200 | 30300 | 30300 | 30300 | 30250 | 239 |
| 497 | 20240223 | 112100 | 3721732750 | 30250 | 30250 | 30300 | 30250 | 25 |
| 498 | 20240223 | 112000 | 3720976400 | 30250 | 30250 | 30250 | 30250 | 233 |
| 499 | 20240223 | 111900 | 3713928150 | 30250 | 30250 | 30250 | 30250 | 5 |
| 500 | 20240223 | 111800 | 3713776900 | 30250 | 30300 | 30300 | 30250 | 75 |
| 501 | 20240223 | 111700 | 3711506050 | 30300 | 30300 | 30300 | 30300 | 209 |
| 502 | 20240223 | 111600 | 3705173350 | 30300 | 30300 | 30300 | 30300 | 17 |
| 503 | 20240223 | 111500 | 3704658250 | 30300 | 30250 | 30300 | 30250 | 124 |
| 504 | 20240223 | 111400 | 3700902800 | 30300 | 30300 | 30300 | 30300 | 20 |
| 505 | 20240223 | 111300 | 3700296800 | 30300 | 30300 | 30300 | 30300 | 362 |
| 506 | 20240223 | 111200 | 3689328200 | 30300 | 30250 | 30300 | 30250 | 7 |
| 507 | 20240223 | 111100 | 3689116250 | 30250 | 30200 | 30250 | 30200 | 1380 |
| 508 | 20240223 | 111000 | 3647378450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 509 | 20240223 | 110900 | 3647378450 | 30200 | 30250 | 30250 | 30200 | 163 |
| 510 | 20240223 | 110800 | 3642449550 | 30200 | 30200 | 30250 | 30200 | 228 |
| 511 | 20240223 | 110700 | 3635561650 | 30200 | 30250 | 30250 | 30200 | 93 |
| 512 | 20240223 | 110600 | 3632750900 | 30200 | 30250 | 30250 | 30200 | 48 |
| 513 | 20240223 | 110500 | 3631299150 | 30200 | 30200 | 30250 | 30200 | 183 |
| 514 | 20240223 | 110400 | 3625766800 | 30200 | 30250 | 30250 | 30200 | 148 |
| 515 | 20240223 | 110300 | 3621292650 | 30250 | 30200 | 30250 | 30200 | 44 |
| 516 | 20240223 | 110200 | 3619963750 | 30200 | 30300 | 30300 | 30200 | 909 |
| 517 | 20240223 | 110100 | 3592468750 | 30250 | 30250 | 30250 | 30250 | 41 |
| 518 | 20240223 | 110000 | 3591228500 | 30300 | 30300 | 30300 | 30250 | 198 |
| 519 | 20240223 | 105900 | 3585237600 | 30300 | 30300 | 30300 | 30250 | 38 |
| 520 | 20240223 | 105800 | 3584087650 | 30250 | 30300 | 30300 | 30250 | 177 |
| 521 | 20240223 | 105700 | 3578731050 | 30300 | 30300 | 30300 | 30250 | 457 |
| 522 | 20240223 | 105600 | 3564896700 | 30250 | 30300 | 30300 | 30250 | 55 |
| 523 | 20240223 | 105500 | 3563232700 | 30300 | 30250 | 30300 | 30250 | 218 |
| 524 | 20240223 | 105400 | 3556637950 | 30300 | 30300 | 30300 | 30250 | 122 |
| 525 | 20240223 | 105300 | 3552943800 | 30300 | 30300 | 30300 | 30300 | 297 |
| 526 | 20240223 | 105200 | 3543944700 | 30300 | 30300 | 30300 | 30250 | 166 |
| 527 | 20240223 | 105100 | 3538920600 | 30300 | 30300 | 30300 | 30200 | 19 |
| 528 | 20240223 | 105000 | 3538346100 | 30200 | 30300 | 30300 | 30200 | 503 |
| 529 | 20240223 | 104900 | 3523130250 | 30300 | 30300 | 30300 | 30200 | 1867 |
| 530 | 20240223 | 104800 | 3466744450 | 30300 | 30250 | 30300 | 30250 | 910 |
| 531 | 20240223 | 104700 | 3439197250 | 30250 | 30300 | 30300 | 30200 | 1078 |
| 532 | 20240223 | 104600 | 3406588900 | 30200 | 30250 | 30300 | 30200 | 3303 |
| 533 | 20240223 | 104500 | 3306782850 | 30250 | 30300 | 30300 | 30250 | 3 |
| 534 | 20240223 | 104400 | 3306692000 | 30250 | 30250 | 30250 | 30250 | 3339 |
| 535 | 20240223 | 104300 | 3205687250 | 30250 | 30300 | 30300 | 30250 | 26 |
| 536 | 20240223 | 104200 | 3204900550 | 30300 | 30300 | 30300 | 30250 | 96 |
| 537 | 20240223 | 104100 | 3201992250 | 30300 | 30300 | 30300 | 30300 | 116 |
| 538 | 20240223 | 104000 | 3198477450 | 30300 | 30300 | 30300 | 30300 | 93 |
| 539 | 20240223 | 103900 | 3195659550 | 30300 | 30300 | 30300 | 30250 | 194 |
| 540 | 20240223 | 103800 | 3189786100 | 30250 | 30300 | 30300 | 30250 | 230 |
| 541 | 20240223 | 103700 | 3182817600 | 30300 | 30300 | 30300 | 30300 | 56 |
| 542 | 20240223 | 103600 | 3181120800 | 30300 | 30250 | 30300 | 30250 | 533 |
| 543 | 20240223 | 103500 | 3164995900 | 30250 | 30300 | 30300 | 30250 | 294 |
| 544 | 20240223 | 103400 | 3156089800 | 30250 | 30300 | 30300 | 30250 | 718 |
| 545 | 20240223 | 103300 | 3134361650 | 30300 | 30300 | 30300 | 30250 | 119 |
| 546 | 20240223 | 103200 | 3130756500 | 30300 | 30300 | 30300 | 30250 | 287 |
| 547 | 20240223 | 103100 | 3122068600 | 30300 | 30300 | 30350 | 30300 | 1103 |
| 548 | 20240223 | 103000 | 3088647650 | 30300 | 30350 | 30350 | 30300 | 29 |
| 549 | 20240223 | 102900 | 3087767750 | 30350 | 30300 | 30350 | 30300 | 172 |
| 550 | 20240223 | 102800 | 3082555100 | 30350 | 30300 | 30350 | 30300 | 220 |
| 551 | 20240223 | 102700 | 3075888250 | 30350 | 30300 | 30350 | 30300 | 124 |
| 552 | 20240223 | 102600 | 3072125800 | 30350 | 30300 | 30350 | 30300 | 574 |
| 553 | 20240223 | 102500 | 3054708150 | 30350 | 30300 | 30350 | 30300 | 58 |
| 554 | 20240223 | 102400 | 3052950350 | 30300 | 30300 | 30300 | 30300 | 900 |
| 555 | 20240223 | 102300 | 3025680350 | 30300 | 30350 | 30350 | 30300 | 168 |
| 556 | 20240223 | 102200 | 3020586950 | 30350 | 30350 | 30350 | 30300 | 442 |
| 557 | 20240223 | 102100 | 3007186950 | 30350 | 30300 | 30350 | 30250 | 800 |
| 558 | 20240223 | 102000 | 2982943400 | 30300 | 30300 | 30300 | 30300 | 2048 |
| 559 | 20240223 | 101900 | 2920889000 | 30300 | 30350 | 30350 | 30300 | 77 |
| 560 | 20240223 | 101800 | 2918555600 | 30350 | 30300 | 30350 | 30300 | 119 |
| 561 | 20240223 | 101700 | 2914946700 | 30350 | 30350 | 30350 | 30350 | 116 |
| 562 | 20240223 | 101600 | 2911426100 | 30400 | 30300 | 30400 | 30300 | 753 |
| 563 | 20240223 | 101500 | 2888574100 | 30350 | 30350 | 30350 | 30350 | 30 |
| 564 | 20240223 | 101400 | 2887663600 | 30350 | 30350 | 30350 | 30300 | 183 |
| 565 | 20240223 | 101300 | 2882116750 | 30350 | 30350 | 30350 | 30350 | 3 |
| 566 | 20240223 | 101200 | 2882025700 | 30300 | 30300 | 30350 | 30300 | 769 |
| 567 | 20240223 | 101100 | 2858724050 | 30350 | 30350 | 30350 | 30300 | 53 |
| 568 | 20240223 | 101000 | 2857117100 | 30350 | 30300 | 30350 | 30300 | 32 |
| 569 | 20240223 | 100900 | 2856147400 | 30300 | 30350 | 30350 | 30300 | 6 |
| 570 | 20240223 | 100800 | 2855965350 | 30300 | 30300 | 30300 | 30300 | 208 |
| 571 | 20240223 | 100700 | 2849662950 | 30350 | 30350 | 30350 | 30350 | 28 |
| 572 | 20240223 | 100600 | 2848813150 | 30300 | 30350 | 30350 | 30300 | 132 |
| 573 | 20240223 | 100500 | 2844808950 | 30350 | 30350 | 30400 | 30350 | 1362 |
| 574 | 20240223 | 100400 | 2803466800 | 30350 | 30400 | 30400 | 30350 | 620 |
| 575 | 20240223 | 100300 | 2784643800 | 30400 | 30400 | 30450 | 30400 | 395 |
| 576 | 20240223 | 100200 | 2772635200 | 30400 | 30450 | 30450 | 30400 | 100 |
| 577 | 20240223 | 100100 | 2769591200 | 30450 | 30400 | 30450 | 30400 | 105 |
| 578 | 20240223 | 100000 | 2766397150 | 30400 | 30400 | 30400 | 30350 | 130 |
| 579 | 20240223 | 095900 | 2762448650 | 30400 | 30400 | 30400 | 30400 | 75 |
| 580 | 20240223 | 095800 | 2760168650 | 30400 | 30400 | 30400 | 30400 | 20 |
| 581 | 20240223 | 095700 | 2759560650 | 30400 | 30400 | 30400 | 30400 | 1057 |
| 582 | 20240223 | 095600 | 2727427850 | 30350 | 30350 | 30400 | 30350 | 801 |
| 583 | 20240223 | 095500 | 2703117450 | 30350 | 30300 | 30350 | 30300 | 180 |
| 584 | 20240223 | 095400 | 2697655000 | 30300 | 30350 | 30350 | 30300 | 672 |
| 585 | 20240223 | 095300 | 2677261800 | 30350 | 30350 | 30400 | 30350 | 83 |
| 586 | 20240223 | 095200 | 2674742650 | 30400 | 30400 | 30400 | 30350 | 300 |
| 587 | 20240223 | 095100 | 2665632600 | 30400 | 30450 | 30450 | 30400 | 332 |
| 588 | 20240223 | 095000 | 2655537750 | 30450 | 30400 | 30450 | 30400 | 86 |
| 589 | 20240223 | 094900 | 2652923100 | 30400 | 30300 | 30400 | 30300 | 1361 |
| 590 | 20240223 | 094800 | 2611595100 | 30300 | 30350 | 30350 | 30300 | 455 |
| 591 | 20240223 | 094700 | 2597786000 | 30300 | 30350 | 30350 | 30300 | 1125 |
| 592 | 20240223 | 094600 | 2563697950 | 30300 | 30250 | 30300 | 30250 | 1083 |
| 593 | 20240223 | 094500 | 2530883550 | 30300 | 30350 | 30350 | 30300 | 411 |
| 594 | 20240223 | 094400 | 2518429400 | 30350 | 30250 | 30350 | 30200 | 2240 |
| 595 | 20240223 | 094300 | 2450629700 | 30250 | 30250 | 30250 | 30250 | 313 |
| 596 | 20240223 | 094200 | 2441161450 | 30250 | 30250 | 30300 | 30250 | 2178 |
| 597 | 20240223 | 094100 | 2375265050 | 30300 | 30300 | 30300 | 30250 | 171 |
| 598 | 20240223 | 094000 | 2370085200 | 30300 | 30300 | 30300 | 30300 | 31 |
| 599 | 20240223 | 093900 | 2369145900 | 30300 | 30250 | 30300 | 30200 | 550 |
| 600 | 20240223 | 093800 | 2352530200 | 30250 | 30250 | 30250 | 30200 | 1199 |
| 601 | 20240223 | 093700 | 2316278300 | 30250 | 30250 | 30300 | 30250 | 564 |
| 602 | 20240223 | 093600 | 2299202200 | 30250 | 30250 | 30300 | 30200 | 885 |
| 603 | 20240223 | 093500 | 2272431200 | 30250 | 30250 | 30250 | 30200 | 278 |
| 604 | 20240223 | 093400 | 2264026350 | 30200 | 30250 | 30300 | 30200 | 2091 |
| 605 | 20240223 | 093300 | 2200781850 | 30250 | 30300 | 30300 | 30250 | 1329 |
| 606 | 20240223 | 093200 | 2160564650 | 30300 | 30300 | 30300 | 30250 | 868 |
| 607 | 20240223 | 093100 | 2134297850 | 30300 | 30350 | 30350 | 30250 | 1991 |
| 608 | 20240223 | 093000 | 2073970100 | 30350 | 30300 | 30350 | 30300 | 342 |
| 609 | 20240223 | 092900 | 2063598600 | 30300 | 30300 | 30350 | 30300 | 173 |
| 610 | 20240223 | 092800 | 2058354650 | 30300 | 30350 | 30350 | 30300 | 760 |
| 611 | 20240223 | 092700 | 2035320550 | 30350 | 30300 | 30350 | 30300 | 517 |
| 612 | 20240223 | 092600 | 2019654250 | 30350 | 30400 | 30400 | 30250 | 3336 |
| 613 | 20240223 | 092500 | 1918478000 | 30400 | 30400 | 30450 | 30350 | 1350 |
| 614 | 20240223 | 092400 | 1877441550 | 30400 | 30350 | 30400 | 30300 | 1716 |
| 615 | 20240223 | 092300 | 1825323650 | 30400 | 30350 | 30400 | 30300 | 52 |
| 616 | 20240223 | 092200 | 1823745350 | 30350 | 30300 | 30350 | 30300 | 1592 |
| 617 | 20240223 | 092100 | 1775496200 | 30300 | 30300 | 30300 | 30200 | 732 |
| 618 | 20240223 | 092000 | 1753319000 | 30250 | 30250 | 30300 | 30200 | 5025 |
| 619 | 20240223 | 091900 | 1601313950 | 30250 | 30250 | 30250 | 30200 | 1553 |
| 620 | 20240223 | 091800 | 1554360950 | 30200 | 30250 | 30300 | 30200 | 986 |
| 621 | 20240223 | 091700 | 1524541150 | 30250 | 30300 | 30300 | 30250 | 2447 |
| 622 | 20240223 | 091600 | 1450496400 | 30300 | 30350 | 30350 | 30300 | 1609 |
| 623 | 20240223 | 091500 | 1401723300 | 30350 | 30350 | 30350 | 30300 | 1300 |
| 624 | 20240223 | 091400 | 1362307600 | 30350 | 30400 | 30450 | 30350 | 4233 |
| 625 | 20240223 | 091300 | 1233745950 | 30400 | 30450 | 30450 | 30350 | 4107 |
| 626 | 20240223 | 091200 | 1108890950 | 30450 | 30400 | 30500 | 30400 | 769 |
| 627 | 20240223 | 091100 | 1085501350 | 30400 | 30500 | 30550 | 30350 | 3936 |
| 628 | 20240223 | 091000 | 965590850 | 30500 | 30600 | 30600 | 30500 | 4811 |
| 629 | 20240223 | 090900 | 818738450 | 30600 | 30650 | 30700 | 30600 | 3076 |
| 630 | 20240223 | 090800 | 724523400 | 30650 | 30700 | 30700 | 30650 | 876 |
| 631 | 20240223 | 090700 | 697660950 | 30700 | 30700 | 30700 | 30650 | 1300 |
| 632 | 20240223 | 090600 | 657806750 | 30700 | 30700 | 30800 | 30700 | 1001 |
| 633 | 20240223 | 090500 | 627075850 | 30700 | 30750 | 30800 | 30700 | 537 |
| 634 | 20240223 | 090400 | 610577850 | 30750 | 30750 | 30750 | 30650 | 2755 |
| 635 | 20240223 | 090300 | 525984700 | 30750 | 30800 | 30800 | 30700 | 3079 |
| 636 | 20240223 | 090200 | 431302650 | 30800 | 30800 | 30950 | 30750 | 3743 |
| 637 | 20240223 | 090100 | 315882200 | 30800 | 30900 | 30900 | 30750 | 3748 |
| 638 | 20240223 | 090000 | 200406950 | 30950 | 31000 | 31000 | 30950 | 6466 |