34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 193700 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 7623 |
| 3 | 20240805 | 193600 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 4 | 20240805 | 193500 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 5 | 20240805 | 193400 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 6 | 20240805 | 193300 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 7 | 20240805 | 193200 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 8 | 20240805 | 193100 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 9 | 20240805 | 193000 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 10 | 20240805 | 192900 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 11 | 20240805 | 192800 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 12 | 20240805 | 192700 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 13 | 20240805 | 192600 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 14 | 20240805 | 192500 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 15 | 20240805 | 192400 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 16 | 20240805 | 192300 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 17 | 20240805 | 192200 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 18 | 20240805 | 192100 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 19 | 20240805 | 192000 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 20 | 20240805 | 191900 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 21 | 20240805 | 191800 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 22 | 20240805 | 191700 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 23 | 20240805 | 191600 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 24 | 20240805 | 191500 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 25 | 20240805 | 191400 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 26 | 20240805 | 191300 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 27 | 20240805 | 191200 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 28 | 20240805 | 191100 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 29 | 20240805 | 191000 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 30 | 20240805 | 190900 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 31 | 20240805 | 190800 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 32 | 20240805 | 190700 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 7623 |
| 33 | 20240805 | 190600 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 34 | 20240805 | 190500 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 35 | 20240805 | 190400 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 36 | 20240805 | 190300 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 37 | 20240805 | 190200 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 38 | 20240805 | 190100 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 39 | 20240805 | 190000 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 40 | 20240805 | 185900 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 41 | 20240805 | 185800 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 42 | 20240805 | 185700 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 43 | 20240805 | 185600 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 44 | 20240805 | 185500 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 45 | 20240805 | 185400 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 46 | 20240805 | 185300 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 47 | 20240805 | 185200 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 48 | 20240805 | 185100 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 49 | 20240805 | 185000 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 50 | 20240805 | 184900 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 51 | 20240805 | 184800 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 52 | 20240805 | 184700 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 53 | 20240805 | 184600 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 54 | 20240805 | 184500 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 55 | 20240805 | 184400 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 56 | 20240805 | 184300 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 57 | 20240805 | 184200 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 58 | 20240805 | 184100 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 59 | 20240805 | 184000 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 60 | 20240805 | 183900 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 61 | 20240805 | 183800 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 62 | 20240805 | 183700 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 7623 |
| 63 | 20240805 | 183600 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 64 | 20240805 | 183500 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 65 | 20240805 | 183400 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 66 | 20240805 | 183300 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 67 | 20240805 | 183200 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 68 | 20240805 | 183100 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 69 | 20240805 | 183000 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 70 | 20240805 | 182900 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 71 | 20240805 | 182800 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 72 | 20240805 | 182700 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 73 | 20240805 | 182600 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 74 | 20240805 | 182500 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 75 | 20240805 | 182400 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 76 | 20240805 | 182300 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 77 | 20240805 | 182200 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 78 | 20240805 | 182100 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 79 | 20240805 | 182000 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 80 | 20240805 | 181900 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 81 | 20240805 | 181800 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 82 | 20240805 | 181700 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 83 | 20240805 | 181600 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 84 | 20240805 | 181500 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 85 | 20240805 | 181400 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 86 | 20240805 | 181300 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 87 | 20240805 | 181200 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 88 | 20240805 | 181100 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 89 | 20240805 | 181000 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 90 | 20240805 | 180900 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 91 | 20240805 | 180800 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 92 | 20240805 | 180700 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 7623 |
| 93 | 20240805 | 180600 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 94 | 20240805 | 180500 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 95 | 20240805 | 180400 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 96 | 20240805 | 180300 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 97 | 20240805 | 180200 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 98 | 20240805 | 180100 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 99 | 20240805 | 180000 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 100 | 20240805 | 175900 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 101 | 20240805 | 175800 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 102 | 20240805 | 175700 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 103 | 20240805 | 175600 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 104 | 20240805 | 175500 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 105 | 20240805 | 175400 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 106 | 20240805 | 175300 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 107 | 20240805 | 175200 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 108 | 20240805 | 175100 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 109 | 20240805 | 175000 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 110 | 20240805 | 174900 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 111 | 20240805 | 174800 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 112 | 20240805 | 174700 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 113 | 20240805 | 174600 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 114 | 20240805 | 174500 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 115 | 20240805 | 174400 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 116 | 20240805 | 174300 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 117 | 20240805 | 174200 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 118 | 20240805 | 174100 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 119 | 20240805 | 174000 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 120 | 20240805 | 173900 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 121 | 20240805 | 173800 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 122 | 20240805 | 173700 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 7623 |
| 123 | 20240805 | 173600 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 124 | 20240805 | 173500 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 125 | 20240805 | 173400 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 126 | 20240805 | 173300 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 127 | 20240805 | 173200 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 128 | 20240805 | 173100 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 129 | 20240805 | 173000 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 130 | 20240805 | 172900 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 131 | 20240805 | 172800 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 132 | 20240805 | 172700 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 133 | 20240805 | 172600 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 134 | 20240805 | 172500 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 135 | 20240805 | 172400 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 136 | 20240805 | 172300 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 137 | 20240805 | 172200 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 138 | 20240805 | 172100 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 139 | 20240805 | 172000 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 140 | 20240805 | 171900 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 141 | 20240805 | 171800 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 142 | 20240805 | 171700 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 143 | 20240805 | 171600 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 144 | 20240805 | 171500 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 145 | 20240805 | 171400 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 146 | 20240805 | 171300 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 147 | 20240805 | 171200 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 148 | 20240805 | 171100 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 149 | 20240805 | 171000 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 150 | 20240805 | 170900 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 151 | 20240805 | 170800 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 152 | 20240805 | 170700 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 7623 |
| 153 | 20240805 | 170600 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 154 | 20240805 | 170500 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 155 | 20240805 | 170400 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 156 | 20240805 | 170300 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 157 | 20240805 | 170200 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 158 | 20240805 | 170100 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 159 | 20240805 | 170000 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 160 | 20240805 | 165900 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 161 | 20240805 | 165800 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 162 | 20240805 | 165700 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 163 | 20240805 | 165600 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 164 | 20240805 | 165500 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 165 | 20240805 | 165400 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 166 | 20240805 | 165300 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 167 | 20240805 | 165200 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 168 | 20240805 | 165100 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 169 | 20240805 | 165000 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 170 | 20240805 | 164900 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 171 | 20240805 | 164800 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 172 | 20240805 | 164700 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 173 | 20240805 | 164600 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 174 | 20240805 | 164500 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 175 | 20240805 | 164400 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 176 | 20240805 | 164300 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 177 | 20240805 | 164200 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 178 | 20240805 | 164100 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 179 | 20240805 | 164000 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 180 | 20240805 | 163900 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 181 | 20240805 | 163800 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 182 | 20240805 | 163700 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 7623 |
| 183 | 20240805 | 163600 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 184 | 20240805 | 163500 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 185 | 20240805 | 163400 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 186 | 20240805 | 163300 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 187 | 20240805 | 163200 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 188 | 20240805 | 163100 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 189 | 20240805 | 163000 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 190 | 20240805 | 162900 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 191 | 20240805 | 162800 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 192 | 20240805 | 162700 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 193 | 20240805 | 162600 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 194 | 20240805 | 162500 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 195 | 20240805 | 162400 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 196 | 20240805 | 162300 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 197 | 20240805 | 162200 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 198 | 20240805 | 162100 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 199 | 20240805 | 162000 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 200 | 20240805 | 161900 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 201 | 20240805 | 161800 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 202 | 20240805 | 161700 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 203 | 20240805 | 161600 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 204 | 20240805 | 161500 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 205 | 20240805 | 161400 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 206 | 20240805 | 161300 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 207 | 20240805 | 161200 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 208 | 20240805 | 161100 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 209 | 20240805 | 161000 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 210 | 20240805 | 160900 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 211 | 20240805 | 160800 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 212 | 20240805 | 160700 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 7623 |
| 213 | 20240805 | 160600 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 214 | 20240805 | 160500 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 215 | 20240805 | 160400 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 216 | 20240805 | 160300 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 217 | 20240805 | 160200 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 218 | 20240805 | 160100 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 219 | 20240805 | 160000 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 220 | 20240805 | 155900 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 221 | 20240805 | 155800 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 222 | 20240805 | 155700 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 223 | 20240805 | 155600 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 224 | 20240805 | 155500 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 225 | 20240805 | 155400 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 226 | 20240805 | 155300 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 227 | 20240805 | 155200 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 228 | 20240805 | 155100 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 229 | 20240805 | 155000 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 230 | 20240805 | 154900 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 231 | 20240805 | 154800 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 232 | 20240805 | 154700 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 233 | 20240805 | 154600 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 234 | 20240805 | 154500 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 235 | 20240805 | 154400 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 236 | 20240805 | 154300 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 237 | 20240805 | 154200 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 238 | 20240805 | 154100 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 239 | 20240805 | 154000 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 240 | 20240805 | 153900 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 241 | 20240805 | 153800 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 242 | 20240805 | 153700 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 7623 |
| 243 | 20240805 | 153600 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 244 | 20240805 | 153500 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 245 | 20240805 | 153400 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 246 | 20240805 | 153300 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 247 | 20240805 | 153200 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 248 | 20240805 | 153100 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 249 | 20240805 | 153000 | 7327446530 | 18990 | 18990 | 18990 | 18990 | 7623 |
| 250 | 20240805 | 152900 | 7182685760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 251 | 20240805 | 152800 | 7182685760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 252 | 20240805 | 152700 | 7182685760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 253 | 20240805 | 152600 | 7182685760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 254 | 20240805 | 152500 | 7182685760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 255 | 20240805 | 152400 | 7182685760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 256 | 20240805 | 152300 | 7182685760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 257 | 20240805 | 152200 | 7182685760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 258 | 20240805 | 152100 | 7182685760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 259 | 20240805 | 152000 | 7182685760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 260 | 20240805 | 151900 | 7182685760 | 19070 | 19070 | 19080 | 19050 | 1218 |
| 261 | 20240805 | 151800 | 7159461910 | 19080 | 19050 | 19080 | 19040 | 653 |
| 262 | 20240805 | 151700 | 7147018150 | 19040 | 19060 | 19100 | 19000 | 2965 |
| 263 | 20240805 | 151600 | 7090516640 | 19070 | 18920 | 19070 | 18900 | 1084 |
| 264 | 20240805 | 151500 | 7069919700 | 18900 | 18800 | 18900 | 18800 | 2353 |
| 265 | 20240805 | 151400 | 7025619100 | 18840 | 18800 | 18840 | 18720 | 1897 |
| 266 | 20240805 | 151300 | 6989973420 | 18800 | 18760 | 18800 | 18710 | 1611 |
| 267 | 20240805 | 151200 | 6959798280 | 18760 | 18760 | 18770 | 18680 | 696 |
| 268 | 20240805 | 151100 | 6946769940 | 18760 | 18660 | 18850 | 18660 | 3855 |
| 269 | 20240805 | 151000 | 6874481020 | 18780 | 18710 | 18780 | 18660 | 1178 |
| 270 | 20240805 | 150900 | 6852479520 | 18660 | 18750 | 18870 | 18660 | 3825 |
| 271 | 20240805 | 150800 | 6780682720 | 18770 | 18900 | 18900 | 18640 | 979 |
| 272 | 20240805 | 150700 | 6762386430 | 18920 | 18840 | 18950 | 18620 | 2001 |
| 273 | 20240805 | 150600 | 6724729880 | 18840 | 19010 | 19020 | 18820 | 1529 |
| 274 | 20240805 | 150500 | 6695778090 | 19010 | 19050 | 19120 | 18970 | 2258 |
| 275 | 20240805 | 150400 | 6652825110 | 19110 | 19130 | 19190 | 19090 | 2233 |
| 276 | 20240805 | 150300 | 6610149670 | 19130 | 19290 | 19290 | 19040 | 3053 |
| 277 | 20240805 | 150200 | 6551860540 | 19110 | 19220 | 19290 | 19040 | 363 |
| 278 | 20240805 | 150100 | 6544904020 | 19060 | 19040 | 19240 | 19020 | 1672 |
| 279 | 20240805 | 150000 | 6512948930 | 19040 | 19120 | 19130 | 19000 | 2177 |
| 280 | 20240805 | 145900 | 6471409940 | 19110 | 19140 | 19140 | 18810 | 1782 |
| 281 | 20240805 | 145800 | 6437454850 | 19140 | 18960 | 19140 | 18710 | 8769 |
| 282 | 20240805 | 145700 | 6271338510 | 18810 | 18990 | 18990 | 18790 | 1020 |
| 283 | 20240805 | 145600 | 6252026310 | 18990 | 18790 | 18990 | 18610 | 3862 |
| 284 | 20240805 | 145500 | 6179428620 | 18600 | 18840 | 18970 | 18600 | 2754 |
| 285 | 20240805 | 145400 | 6127710740 | 18800 | 18810 | 19000 | 18790 | 1892 |
| 286 | 20240805 | 145300 | 6092069290 | 19000 | 19020 | 19170 | 18790 | 2995 |
| 287 | 20240805 | 145200 | 6035365530 | 19010 | 19190 | 19230 | 19000 | 4671 |
| 288 | 20240805 | 145100 | 5946000080 | 19190 | 19310 | 19340 | 19190 | 2074 |
| 289 | 20240805 | 145000 | 5906099900 | 19300 | 19420 | 19420 | 19300 | 926 |
| 290 | 20240805 | 144900 | 5888140260 | 19420 | 19430 | 19430 | 19290 | 2218 |
| 291 | 20240805 | 144800 | 5845272640 | 19430 | 19450 | 19540 | 19430 | 1602 |
| 292 | 20240805 | 144700 | 5814072370 | 19450 | 19530 | 19530 | 19320 | 1603 |
| 293 | 20240805 | 144600 | 5782932760 | 19530 | 19650 | 19650 | 19520 | 1236 |
| 294 | 20240805 | 144500 | 5758709520 | 19650 | 19660 | 19660 | 19520 | 1273 |
| 295 | 20240805 | 144400 | 5733688880 | 19650 | 19380 | 19670 | 19380 | 1331 |
| 296 | 20240805 | 144300 | 5707738540 | 19400 | 19310 | 19400 | 19300 | 890 |
| 297 | 20240805 | 144200 | 5690524680 | 19320 | 19340 | 19440 | 19310 | 309 |
| 298 | 20240805 | 144100 | 5684553040 | 19300 | 19430 | 19500 | 19300 | 1574 |
| 299 | 20240805 | 144000 | 5654067160 | 19450 | 19500 | 19510 | 19450 | 1421 |
| 300 | 20240805 | 143900 | 5626379530 | 19510 | 19670 | 19670 | 19500 | 453 |
| 301 | 20240805 | 143800 | 5617511920 | 19690 | 19700 | 19700 | 19650 | 1478 |
| 302 | 20240805 | 143700 | 5588435680 | 19700 | 19740 | 19800 | 19700 | 3313 |
| 303 | 20240805 | 143600 | 5523132270 | 19740 | 19740 | 19740 | 19720 | 1451 |
| 304 | 20240805 | 143500 | 5494511930 | 19740 | 19810 | 19810 | 19740 | 440 |
| 305 | 20240805 | 143400 | 5485808760 | 19810 | 19730 | 19820 | 19730 | 94 |
| 306 | 20240805 | 143300 | 5483948230 | 19820 | 19790 | 19820 | 19700 | 1857 |
| 307 | 20240805 | 143200 | 5447339120 | 19810 | 19810 | 19840 | 19760 | 407 |
| 308 | 20240805 | 143100 | 5439273470 | 19850 | 19860 | 19870 | 19700 | 1414 |
| 309 | 20240805 | 143000 | 5411267930 | 19860 | 19950 | 19950 | 19860 | 978 |
| 310 | 20240805 | 142900 | 5391833770 | 19910 | 19940 | 20000 | 19860 | 2366 |
| 311 | 20240805 | 142800 | 5344764320 | 19940 | 20000 | 20000 | 19940 | 3055 |
| 312 | 20240805 | 142700 | 5283757690 | 19980 | 20050 | 20050 | 19980 | 432 |
| 313 | 20240805 | 142600 | 5275117080 | 20050 | 20000 | 20050 | 19990 | 7360 |
| 314 | 20240805 | 142500 | 5127790180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 315 | 20240805 | 142400 | 5127790180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 316 | 20240805 | 142300 | 5127790180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 317 | 20240805 | 142200 | 5127790180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 318 | 20240805 | 142100 | 5127790180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 319 | 20240805 | 142000 | 5127790180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 320 | 20240805 | 141900 | 5127790180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 321 | 20240805 | 141800 | 5127790180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 322 | 20240805 | 141700 | 5127790180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 323 | 20240805 | 141600 | 5127790180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 324 | 20240805 | 141500 | 5127790180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 325 | 20240805 | 141400 | 5127790180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 326 | 20240805 | 141300 | 5127790180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 327 | 20240805 | 141200 | 5127790180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 328 | 20240805 | 141100 | 5127790180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 329 | 20240805 | 141000 | 5127790180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 330 | 20240805 | 140900 | 5127790180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 331 | 20240805 | 140800 | 5127790180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 332 | 20240805 | 140700 | 5127790180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 333 | 20240805 | 140600 | 5127790180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 334 | 20240805 | 140500 | 5127790180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 335 | 20240805 | 140400 | 5127790180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 336 | 20240805 | 140300 | 5127790180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 337 | 20240805 | 140200 | 5127790180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 338 | 20240805 | 140100 | 5127790180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 339 | 20240805 | 140000 | 5127790180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 340 | 20240805 | 135900 | 5127790180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 341 | 20240805 | 135800 | 5127790180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 342 | 20240805 | 135700 | 5127790180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 343 | 20240805 | 135600 | 5127790180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 344 | 20240805 | 135500 | 5127790180 | 20050 | 20050 | 20100 | 20050 | 591 |
| 345 | 20240805 | 135400 | 5115937230 | 20050 | 20100 | 20100 | 20050 | 1033 |
| 346 | 20240805 | 135300 | 5095181030 | 20100 | 20100 | 20150 | 20050 | 245 |
| 347 | 20240805 | 135200 | 5090256680 | 20050 | 20050 | 20100 | 20050 | 258 |
| 348 | 20240805 | 135100 | 5085072880 | 20050 | 20100 | 20100 | 20050 | 299 |
| 349 | 20240805 | 135000 | 5079066730 | 20100 | 20100 | 20100 | 20100 | 683 |
| 350 | 20240805 | 134900 | 5065338430 | 20150 | 20150 | 20150 | 20100 | 1099 |
| 351 | 20240805 | 134800 | 5043242330 | 20150 | 20050 | 20150 | 20050 | 611 |
| 352 | 20240805 | 134700 | 5030979030 | 20050 | 20100 | 20100 | 20050 | 112 |
| 353 | 20240805 | 134600 | 5028730130 | 20100 | 20050 | 20150 | 20050 | 3854 |
| 354 | 20240805 | 134500 | 4951193230 | 20050 | 20050 | 20100 | 20050 | 433 |
| 355 | 20240805 | 134400 | 4942503630 | 20050 | 20000 | 20100 | 20000 | 1021 |
| 356 | 20240805 | 134300 | 4922049080 | 20000 | 20050 | 20050 | 20000 | 1731 |
| 357 | 20240805 | 134200 | 4887348680 | 20050 | 20000 | 20050 | 20000 | 541 |
| 358 | 20240805 | 134100 | 4876521280 | 20050 | 20050 | 20050 | 20000 | 258 |
| 359 | 20240805 | 134000 | 4871355080 | 20050 | 20050 | 20050 | 20000 | 3094 |
| 360 | 20240805 | 133900 | 4809463730 | 20050 | 20050 | 20050 | 20000 | 1449 |
| 361 | 20240805 | 133800 | 4780477530 | 20050 | 20050 | 20050 | 20000 | 483 |
| 362 | 20240805 | 133700 | 4770795380 | 20050 | 20050 | 20050 | 20000 | 783 |
| 363 | 20240805 | 133600 | 4755117080 | 20050 | 20050 | 20050 | 20000 | 618 |
| 364 | 20240805 | 133500 | 4742741880 | 20050 | 20050 | 20100 | 20050 | 341 |
| 365 | 20240805 | 133400 | 4735904780 | 20000 | 20050 | 20050 | 20000 | 349 |
| 366 | 20240805 | 133300 | 4728913280 | 20050 | 20050 | 20050 | 20000 | 385 |
| 367 | 20240805 | 133200 | 4721210530 | 20050 | 20050 | 20050 | 20050 | 625 |
| 368 | 20240805 | 133100 | 4708679280 | 20050 | 20050 | 20050 | 20000 | 204 |
| 369 | 20240805 | 133000 | 4704589280 | 20050 | 20050 | 20050 | 20050 | 134 |
| 370 | 20240805 | 132900 | 4701902580 | 20050 | 20100 | 20100 | 20050 | 139 |
| 371 | 20240805 | 132800 | 4699109880 | 20100 | 20100 | 20100 | 20050 | 905 |
| 372 | 20240805 | 132700 | 4680919830 | 20000 | 20000 | 20050 | 19990 | 1971 |
| 373 | 20240805 | 132600 | 4641490200 | 20000 | 19990 | 20000 | 19980 | 284 |
| 374 | 20240805 | 132500 | 4635812690 | 19990 | 19990 | 19990 | 19970 | 1068 |
| 375 | 20240805 | 132400 | 4614469700 | 19990 | 20000 | 20000 | 19990 | 305 |
| 376 | 20240805 | 132300 | 4608371540 | 20000 | 19990 | 20000 | 19990 | 769 |
| 377 | 20240805 | 132200 | 4592993370 | 19990 | 20050 | 20050 | 19990 | 2546 |
| 378 | 20240805 | 132100 | 4542068850 | 20050 | 20050 | 20050 | 20000 | 997 |
| 379 | 20240805 | 132000 | 4522124950 | 20000 | 20000 | 20050 | 20000 | 162 |
| 380 | 20240805 | 131900 | 4518881950 | 20000 | 20050 | 20050 | 20000 | 481 |
| 381 | 20240805 | 131800 | 4509246950 | 20050 | 20100 | 20100 | 20050 | 456 |
| 382 | 20240805 | 131700 | 4500097150 | 20050 | 20100 | 20100 | 20050 | 2076 |
| 383 | 20240805 | 131600 | 4458433600 | 20050 | 20050 | 20100 | 20050 | 2389 |
| 384 | 20240805 | 131500 | 4410534000 | 20050 | 20100 | 20100 | 20050 | 111 |
| 385 | 20240805 | 131400 | 4408308350 | 20050 | 20050 | 20100 | 20050 | 1751 |
| 386 | 20240805 | 131300 | 4373198700 | 20100 | 20100 | 20100 | 20050 | 183 |
| 387 | 20240805 | 131200 | 4369521600 | 20050 | 20050 | 20100 | 20050 | 1184 |
| 388 | 20240805 | 131100 | 4345759650 | 20100 | 20100 | 20100 | 20050 | 370 |
| 389 | 20240805 | 131000 | 4338333000 | 20100 | 20100 | 20100 | 20100 | 415 |
| 390 | 20240805 | 130900 | 4329991500 | 20100 | 20100 | 20100 | 20050 | 246 |
| 391 | 20240805 | 130800 | 4325052750 | 20100 | 20100 | 20100 | 20050 | 1072 |
| 392 | 20240805 | 130700 | 4303512050 | 20050 | 20100 | 20150 | 20050 | 3304 |
| 393 | 20240805 | 130600 | 4237162050 | 20100 | 20150 | 20150 | 20100 | 822 |
| 394 | 20240805 | 130500 | 4220638350 | 20100 | 20100 | 20150 | 20100 | 1464 |
| 395 | 20240805 | 130400 | 4191170050 | 20150 | 20150 | 20200 | 20150 | 840 |
| 396 | 20240805 | 130300 | 4174243950 | 20150 | 20150 | 20150 | 20150 | 1118 |
| 397 | 20240805 | 130200 | 4151716250 | 20200 | 20150 | 20200 | 20150 | 664 |
| 398 | 20240805 | 130100 | 4138327700 | 20150 | 20250 | 20250 | 20150 | 1555 |
| 399 | 20240805 | 130000 | 4106929050 | 20200 | 20200 | 20250 | 20200 | 831 |
| 400 | 20240805 | 125900 | 4090141000 | 20200 | 20250 | 20250 | 20200 | 844 |
| 401 | 20240805 | 125800 | 4073085300 | 20250 | 20250 | 20300 | 20250 | 1856 |
| 402 | 20240805 | 125700 | 4035501200 | 20300 | 20300 | 20300 | 20250 | 161 |
| 403 | 20240805 | 125600 | 4032238600 | 20250 | 20250 | 20300 | 20250 | 553 |
| 404 | 20240805 | 125500 | 4021035650 | 20250 | 20250 | 20250 | 20250 | 4 |
| 405 | 20240805 | 125400 | 4020954650 | 20300 | 20250 | 20300 | 20200 | 3260 |
| 406 | 20240805 | 125300 | 3954930850 | 20250 | 20250 | 20250 | 20250 | 383 |
| 407 | 20240805 | 125200 | 3947175100 | 20300 | 20250 | 20300 | 20250 | 120 |
| 408 | 20240805 | 125100 | 3944743300 | 20300 | 20300 | 20300 | 20300 | 101 |
| 409 | 20240805 | 125000 | 3942693000 | 20300 | 20350 | 20350 | 20250 | 2737 |
| 410 | 20240805 | 124900 | 3887218100 | 20350 | 20300 | 20350 | 20300 | 142 |
| 411 | 20240805 | 124800 | 3884334750 | 20300 | 20350 | 20350 | 20300 | 105 |
| 412 | 20240805 | 124700 | 3882203200 | 20350 | 20300 | 20350 | 20300 | 29 |
| 413 | 20240805 | 124600 | 3881613250 | 20350 | 20300 | 20350 | 20300 | 182 |
| 414 | 20240805 | 124500 | 3877918450 | 20300 | 20350 | 20350 | 20300 | 64 |
| 415 | 20240805 | 124400 | 3876618800 | 20350 | 20300 | 20350 | 20300 | 52 |
| 416 | 20240805 | 124300 | 3875561400 | 20300 | 20350 | 20350 | 20300 | 457 |
| 417 | 20240805 | 124200 | 3866279200 | 20350 | 20300 | 20350 | 20300 | 300 |
| 418 | 20240805 | 124100 | 3860174250 | 20300 | 20300 | 20350 | 20300 | 72 |
| 419 | 20240805 | 124000 | 3858710850 | 20300 | 20350 | 20350 | 20300 | 673 |
| 420 | 20240805 | 123900 | 3845048450 | 20350 | 20400 | 20400 | 20350 | 354 |
| 421 | 20240805 | 123800 | 3837840700 | 20350 | 20350 | 20400 | 20350 | 441 |
| 422 | 20240805 | 123700 | 3828864300 | 20400 | 20350 | 20400 | 20350 | 66 |
| 423 | 20240805 | 123600 | 3827518950 | 20350 | 20350 | 20400 | 20350 | 332 |
| 424 | 20240805 | 123500 | 3820760200 | 20350 | 20400 | 20400 | 20350 | 978 |
| 425 | 20240805 | 123400 | 3800855200 | 20400 | 20350 | 20400 | 20350 | 93 |
| 426 | 20240805 | 123300 | 3798962550 | 20350 | 20350 | 20350 | 20350 | 255 |
| 427 | 20240805 | 123200 | 3793773300 | 20400 | 20400 | 20400 | 20400 | 1357 |
| 428 | 20240805 | 123100 | 3766090500 | 20400 | 20400 | 20400 | 20400 | 617 |
| 429 | 20240805 | 123000 | 3753503700 | 20450 | 20400 | 20450 | 20400 | 61 |
| 430 | 20240805 | 122900 | 3752256700 | 20400 | 20450 | 20450 | 20400 | 445 |
| 431 | 20240805 | 122800 | 3743177250 | 20450 | 20450 | 20450 | 20400 | 216 |
| 432 | 20240805 | 122700 | 3738760250 | 20450 | 20450 | 20450 | 20400 | 25 |
| 433 | 20240805 | 122600 | 3738250000 | 20450 | 20400 | 20450 | 20400 | 106 |
| 434 | 20240805 | 122500 | 3736087550 | 20450 | 20400 | 20450 | 20400 | 17 |
| 435 | 20240805 | 122400 | 3735740650 | 20400 | 20400 | 20450 | 20400 | 37 |
| 436 | 20240805 | 122300 | 3734985000 | 20450 | 20400 | 20450 | 20400 | 226 |
| 437 | 20240805 | 122200 | 3730368200 | 20400 | 20450 | 20450 | 20400 | 38 |
| 438 | 20240805 | 122100 | 3729592600 | 20450 | 20450 | 20450 | 20450 | 282 |
| 439 | 20240805 | 122000 | 3723825700 | 20450 | 20450 | 20500 | 20450 | 167 |
| 440 | 20240805 | 121900 | 3720410500 | 20400 | 20450 | 20450 | 20400 | 185 |
| 441 | 20240805 | 121800 | 3716632000 | 20450 | 20450 | 20450 | 20400 | 80 |
| 442 | 20240805 | 121700 | 3714999050 | 20450 | 20450 | 20450 | 20400 | 92 |
| 443 | 20240805 | 121600 | 3713120150 | 20400 | 20450 | 20450 | 20400 | 297 |
| 444 | 20240805 | 121500 | 3707061200 | 20450 | 20450 | 20450 | 20450 | 86 |
| 445 | 20240805 | 121400 | 3705302500 | 20450 | 20450 | 20450 | 20400 | 16 |
| 446 | 20240805 | 121300 | 3704975500 | 20400 | 20450 | 20450 | 20400 | 135 |
| 447 | 20240805 | 121200 | 3702220000 | 20400 | 20400 | 20500 | 20350 | 165 |
| 448 | 20240805 | 121100 | 3698852550 | 20400 | 20400 | 20450 | 20400 | 514 |
| 449 | 20240805 | 121000 | 3688366150 | 20450 | 20400 | 20450 | 20400 | 594 |
| 450 | 20240805 | 120900 | 3676247850 | 20400 | 20400 | 20450 | 20400 | 113 |
| 451 | 20240805 | 120800 | 3673942350 | 20500 | 20500 | 20500 | 20500 | 20 |
| 452 | 20240805 | 120700 | 3673532350 | 20400 | 20400 | 20400 | 20400 | 818 |
| 453 | 20240805 | 120600 | 3656845150 | 20400 | 20450 | 20450 | 20400 | 626 |
| 454 | 20240805 | 120500 | 3644058450 | 20450 | 20600 | 20600 | 20450 | 671 |
| 455 | 20240805 | 120400 | 3630304400 | 20500 | 20600 | 20600 | 20500 | 12 |
| 456 | 20240805 | 120300 | 3630058100 | 20600 | 20600 | 20600 | 20600 | 10 |
| 457 | 20240805 | 120200 | 3629852100 | 20500 | 20550 | 20550 | 20500 | 446 |
| 458 | 20240805 | 120100 | 3620687000 | 20550 | 20300 | 20550 | 20300 | 1162 |
| 459 | 20240805 | 120000 | 3596910950 | 20400 | 20350 | 20400 | 20300 | 2122 |
| 460 | 20240805 | 115900 | 3553676350 | 20300 | 20400 | 20400 | 20300 | 356 |
| 461 | 20240805 | 115800 | 3546438950 | 20400 | 20350 | 20400 | 20300 | 1162 |
| 462 | 20240805 | 115700 | 3522840650 | 20350 | 20350 | 20400 | 20350 | 174 |
| 463 | 20240805 | 115600 | 3519299250 | 20350 | 20350 | 20400 | 20300 | 312 |
| 464 | 20240805 | 115500 | 3512955000 | 20350 | 20300 | 20350 | 20300 | 275 |
| 465 | 20240805 | 115400 | 3507359300 | 20300 | 20300 | 20350 | 20300 | 446 |
| 466 | 20240805 | 115300 | 3498305450 | 20300 | 20350 | 20350 | 20300 | 19 |
| 467 | 20240805 | 115200 | 3497919450 | 20300 | 20400 | 20400 | 20300 | 3357 |
| 468 | 20240805 | 115100 | 3429672700 | 20400 | 20350 | 20400 | 20350 | 27 |
| 469 | 20240805 | 115000 | 3429123200 | 20400 | 20450 | 20500 | 20350 | 777 |
| 470 | 20240805 | 114900 | 3413252300 | 20450 | 20400 | 20450 | 20400 | 617 |
| 471 | 20240805 | 114800 | 3400640350 | 20400 | 20400 | 20400 | 20400 | 407 |
| 472 | 20240805 | 114700 | 3392337550 | 20400 | 20450 | 20450 | 20400 | 348 |
| 473 | 20240805 | 114600 | 3385238200 | 20400 | 20350 | 20450 | 20350 | 1102 |
| 474 | 20240805 | 114500 | 3362775100 | 20350 | 20350 | 20400 | 20350 | 670 |
| 475 | 20240805 | 114400 | 3349137900 | 20400 | 20350 | 20400 | 20350 | 744 |
| 476 | 20240805 | 114300 | 3333991900 | 20400 | 20400 | 20400 | 20350 | 199 |
| 477 | 20240805 | 114200 | 3329933200 | 20400 | 20350 | 20400 | 20350 | 279 |
| 478 | 20240805 | 114100 | 3324242350 | 20350 | 20450 | 20450 | 20350 | 461 |
| 479 | 20240805 | 114000 | 3314834650 | 20450 | 20450 | 20450 | 20450 | 251 |
| 480 | 20240805 | 113900 | 3309701700 | 20500 | 20450 | 20500 | 20450 | 374 |
| 481 | 20240805 | 113800 | 3302052500 | 20450 | 20450 | 20500 | 20450 | 135 |
| 482 | 20240805 | 113700 | 3299289200 | 20450 | 20550 | 20550 | 20450 | 920 |
| 483 | 20240805 | 113600 | 3280445450 | 20500 | 20550 | 20550 | 20500 | 2061 |
| 484 | 20240805 | 113500 | 3238194200 | 20550 | 20550 | 20550 | 20550 | 171 |
| 485 | 20240805 | 113400 | 3234680150 | 20600 | 20600 | 20600 | 20600 | 1 |
| 486 | 20240805 | 113300 | 3234659550 | 20500 | 20550 | 20550 | 20500 | 1046 |
| 487 | 20240805 | 113200 | 3213215900 | 20550 | 20550 | 20550 | 20550 | 107 |
| 488 | 20240805 | 113100 | 3211017050 | 20550 | 20600 | 20600 | 20550 | 1208 |
| 489 | 20240805 | 113000 | 3186165000 | 20600 | 20700 | 20700 | 20600 | 229 |
| 490 | 20240805 | 112900 | 3181440950 | 20650 | 20600 | 20700 | 20600 | 218 |
| 491 | 20240805 | 112800 | 3176945350 | 20600 | 20700 | 20700 | 20600 | 161 |
| 492 | 20240805 | 112700 | 3173617350 | 20700 | 20750 | 20750 | 20700 | 243 |
| 493 | 20240805 | 112600 | 3168586500 | 20750 | 20650 | 20750 | 20650 | 152 |
| 494 | 20240805 | 112500 | 3165441700 | 20700 | 20650 | 20750 | 20650 | 549 |
| 495 | 20240805 | 112400 | 3154073200 | 20650 | 20650 | 20650 | 20600 | 302 |
| 496 | 20240805 | 112300 | 3147842650 | 20650 | 20550 | 20650 | 20550 | 1134 |
| 497 | 20240805 | 112200 | 3124446400 | 20600 | 20550 | 20600 | 20550 | 269 |
| 498 | 20240805 | 112100 | 3118915900 | 20550 | 20600 | 20650 | 20550 | 700 |
| 499 | 20240805 | 112000 | 3104487850 | 20600 | 20500 | 20600 | 20500 | 1088 |
| 500 | 20240805 | 111900 | 3082136750 | 20550 | 20550 | 20550 | 20500 | 715 |
| 501 | 20240805 | 111800 | 3067444000 | 20550 | 20600 | 20600 | 20550 | 2477 |
| 502 | 20240805 | 111700 | 3016427850 | 20600 | 20650 | 20650 | 20600 | 1115 |
| 503 | 20240805 | 111600 | 2993410200 | 20650 | 20700 | 20700 | 20650 | 35 |
| 504 | 20240805 | 111500 | 2992687400 | 20700 | 20650 | 20700 | 20650 | 212 |
| 505 | 20240805 | 111400 | 2988299300 | 20650 | 20700 | 20700 | 20650 | 856 |
| 506 | 20240805 | 111300 | 2970620350 | 20700 | 20650 | 20700 | 20650 | 1451 |
| 507 | 20240805 | 111200 | 2940645150 | 20650 | 20650 | 20650 | 20650 | 91 |
| 508 | 20240805 | 111100 | 2938766000 | 20650 | 20750 | 20750 | 20650 | 42 |
| 509 | 20240805 | 111000 | 2937896800 | 20750 | 20750 | 20800 | 20750 | 394 |
| 510 | 20240805 | 110900 | 2929718950 | 20650 | 20700 | 20700 | 20650 | 680 |
| 511 | 20240805 | 110800 | 2915666800 | 20700 | 20700 | 20700 | 20700 | 367 |
| 512 | 20240805 | 110700 | 2908069900 | 20750 | 20700 | 20750 | 20700 | 761 |
| 513 | 20240805 | 110600 | 2892311500 | 20700 | 20750 | 20750 | 20700 | 481 |
| 514 | 20240805 | 110500 | 2882342200 | 20750 | 20750 | 20750 | 20750 | 1267 |
| 515 | 20240805 | 110400 | 2856051950 | 20750 | 20800 | 20800 | 20750 | 842 |
| 516 | 20240805 | 110300 | 2838538550 | 20800 | 20800 | 20800 | 20800 | 4 |
| 517 | 20240805 | 110200 | 2838455350 | 20850 | 20850 | 20900 | 20850 | 362 |
| 518 | 20240805 | 110100 | 2830905150 | 20900 | 20900 | 20900 | 20850 | 1602 |
| 519 | 20240805 | 110000 | 2797429200 | 20950 | 20950 | 20950 | 20950 | 10 |
| 520 | 20240805 | 105900 | 2797219700 | 20950 | 20950 | 20950 | 20900 | 70 |
| 521 | 20240805 | 105800 | 2795753450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 522 | 20240805 | 105700 | 2795753450 | 20900 | 20950 | 21000 | 20900 | 520 |
| 523 | 20240805 | 105600 | 2784858650 | 20950 | 20900 | 20950 | 20900 | 610 |
| 524 | 20240805 | 105500 | 2772083700 | 20900 | 20800 | 20900 | 20800 | 541 |
| 525 | 20240805 | 105400 | 2760778550 | 20900 | 20850 | 20900 | 20850 | 227 |
| 526 | 20240805 | 105300 | 2756044750 | 20850 | 20850 | 20850 | 20850 | 178 |
| 527 | 20240805 | 105200 | 2752333450 | 20800 | 20800 | 20900 | 20800 | 56 |
| 528 | 20240805 | 105100 | 2751167450 | 20900 | 20800 | 20900 | 20800 | 17 |
| 529 | 20240805 | 105000 | 2750813750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 530 | 20240805 | 104900 | 2750813750 | 20800 | 20850 | 20850 | 20800 | 556 |
| 531 | 20240805 | 104800 | 2739234100 | 20850 | 20800 | 20850 | 20800 | 575 |
| 532 | 20240805 | 104700 | 2727246150 | 20800 | 20800 | 20850 | 20800 | 377 |
| 533 | 20240805 | 104600 | 2719404400 | 20800 | 20800 | 20800 | 20800 | 25 |
| 534 | 20240805 | 104500 | 2718884400 | 20850 | 20800 | 20850 | 20800 | 242 |
| 535 | 20240805 | 104400 | 2713843250 | 20800 | 20850 | 20850 | 20800 | 1681 |
| 536 | 20240805 | 104300 | 2678813600 | 20900 | 20900 | 20900 | 20900 | 52 |
| 537 | 20240805 | 104200 | 2677726800 | 20900 | 20900 | 20950 | 20850 | 652 |
| 538 | 20240805 | 104100 | 2664100050 | 20900 | 20950 | 20950 | 20900 | 475 |
| 539 | 20240805 | 104000 | 2654158800 | 20950 | 20950 | 20950 | 20950 | 673 |
| 540 | 20240805 | 103900 | 2640059450 | 20950 | 20850 | 20950 | 20800 | 1060 |
| 541 | 20240805 | 103800 | 2617943250 | 20850 | 20850 | 20850 | 20800 | 399 |
| 542 | 20240805 | 103700 | 2609624950 | 20800 | 20800 | 20800 | 20800 | 530 |
| 543 | 20240805 | 103600 | 2598600950 | 20800 | 20800 | 20800 | 20800 | 755 |
| 544 | 20240805 | 103500 | 2582896950 | 20800 | 20850 | 20850 | 20800 | 184 |
| 545 | 20240805 | 103400 | 2579065750 | 20850 | 20800 | 20850 | 20750 | 267 |
| 546 | 20240805 | 103300 | 2573512300 | 20800 | 20850 | 20850 | 20800 | 401 |
| 547 | 20240805 | 103200 | 2565164050 | 20800 | 20850 | 20850 | 20800 | 1246 |
| 548 | 20240805 | 103100 | 2539220200 | 20850 | 20850 | 20850 | 20850 | 432 |
| 549 | 20240805 | 103000 | 2530213000 | 20850 | 20850 | 20850 | 20800 | 177 |
| 550 | 20240805 | 102900 | 2526530250 | 20850 | 20800 | 20850 | 20800 | 1160 |
| 551 | 20240805 | 102800 | 2502399300 | 20850 | 20850 | 20850 | 20800 | 1109 |
| 552 | 20240805 | 102700 | 2479314050 | 20850 | 20850 | 20900 | 20850 | 581 |
| 553 | 20240805 | 102600 | 2467199700 | 20850 | 20900 | 20900 | 20850 | 584 |
| 554 | 20240805 | 102500 | 2455022350 | 20900 | 20900 | 20900 | 20850 | 111 |
| 555 | 20240805 | 102400 | 2452702650 | 20850 | 20900 | 21000 | 20850 | 599 |
| 556 | 20240805 | 102300 | 2440187800 | 20900 | 21000 | 21000 | 20900 | 1029 |
| 557 | 20240805 | 102200 | 2418602800 | 21000 | 20950 | 21000 | 20950 | 350 |
| 558 | 20240805 | 102100 | 2411258800 | 20950 | 20950 | 21000 | 20950 | 751 |
| 559 | 20240805 | 102000 | 2395523550 | 20850 | 20850 | 20900 | 20850 | 571 |
| 560 | 20240805 | 101900 | 2383603600 | 20900 | 20850 | 20900 | 20850 | 1212 |
| 561 | 20240805 | 101800 | 2358299300 | 20900 | 20900 | 20950 | 20850 | 1242 |
| 562 | 20240805 | 101700 | 2332352800 | 20850 | 20850 | 20900 | 20850 | 641 |
| 563 | 20240805 | 101600 | 2318977500 | 20900 | 20850 | 20900 | 20850 | 290 |
| 564 | 20240805 | 101500 | 2312929200 | 20850 | 20850 | 20850 | 20850 | 1548 |
| 565 | 20240805 | 101400 | 2280653400 | 20850 | 20900 | 20900 | 20850 | 525 |
| 566 | 20240805 | 101300 | 2269686950 | 20900 | 20900 | 20900 | 20850 | 905 |
| 567 | 20240805 | 101200 | 2250808000 | 20850 | 20900 | 20900 | 20850 | 198 |
| 568 | 20240805 | 101100 | 2246670050 | 20900 | 20900 | 20900 | 20850 | 736 |
| 569 | 20240805 | 101000 | 2231298850 | 20900 | 20900 | 20900 | 20850 | 188 |
| 570 | 20240805 | 100900 | 2227371250 | 20900 | 20900 | 20950 | 20850 | 453 |
| 571 | 20240805 | 100800 | 2217911800 | 20900 | 20950 | 20950 | 20900 | 1851 |
| 572 | 20240805 | 100700 | 2179211550 | 20950 | 21000 | 21000 | 20900 | 253 |
| 573 | 20240805 | 100600 | 2173918150 | 20950 | 20950 | 21000 | 20900 | 257 |
| 574 | 20240805 | 100500 | 2168539450 | 20950 | 20950 | 21000 | 20900 | 806 |
| 575 | 20240805 | 100400 | 2151674050 | 20950 | 20900 | 21000 | 20900 | 312 |
| 576 | 20240805 | 100300 | 2145139900 | 21000 | 21000 | 21000 | 20900 | 805 |
| 577 | 20240805 | 100200 | 2128283400 | 20950 | 20950 | 20950 | 20900 | 273 |
| 578 | 20240805 | 100100 | 2122567850 | 21000 | 20950 | 21000 | 20950 | 174 |
| 579 | 20240805 | 100000 | 2118922500 | 20950 | 20950 | 20950 | 20900 | 894 |
| 580 | 20240805 | 095900 | 2100193250 | 20950 | 20950 | 20950 | 20950 | 89 |
| 581 | 20240805 | 095800 | 2098328700 | 20950 | 21000 | 21000 | 20950 | 873 |
| 582 | 20240805 | 095700 | 2080005900 | 21000 | 21000 | 21050 | 21000 | 919 |
| 583 | 20240805 | 095600 | 2060681850 | 21050 | 20950 | 21050 | 20950 | 1914 |
| 584 | 20240805 | 095500 | 2020550450 | 21000 | 21000 | 21000 | 20950 | 89 |
| 585 | 20240805 | 095400 | 2018682550 | 21000 | 21000 | 21000 | 20950 | 334 |
| 586 | 20240805 | 095300 | 2011671300 | 21000 | 21050 | 21050 | 20950 | 529 |
| 587 | 20240805 | 095200 | 2000582050 | 21050 | 20950 | 21050 | 20950 | 327 |
| 588 | 20240805 | 095100 | 1993704750 | 20950 | 21000 | 21000 | 20900 | 404 |
| 589 | 20240805 | 095000 | 1985247050 | 20900 | 20950 | 20950 | 20850 | 1019 |
| 590 | 20240805 | 094900 | 1963956550 | 20900 | 21000 | 21000 | 20900 | 2788 |
| 591 | 20240805 | 094800 | 1905618000 | 21000 | 21000 | 21050 | 20950 | 3675 |
| 592 | 20240805 | 094700 | 1828499050 | 21000 | 21100 | 21100 | 21000 | 4847 |
| 593 | 20240805 | 094600 | 1726508800 | 21100 | 21100 | 21100 | 21050 | 610 |
| 594 | 20240805 | 094500 | 1713647950 | 21100 | 21150 | 21150 | 21100 | 3728 |
| 595 | 20240805 | 094400 | 1634966750 | 21150 | 21100 | 21150 | 21100 | 144 |
| 596 | 20240805 | 094300 | 1631926150 | 21100 | 21150 | 21150 | 21100 | 574 |
| 597 | 20240805 | 094200 | 1619788850 | 21200 | 21150 | 21200 | 21150 | 171 |
| 598 | 20240805 | 094100 | 1616171500 | 21150 | 21200 | 21200 | 21150 | 911 |
| 599 | 20240805 | 094000 | 1596900850 | 21200 | 21150 | 21200 | 21150 | 714 |
| 600 | 20240805 | 093900 | 1581797700 | 21150 | 21200 | 21200 | 21150 | 398 |
| 601 | 20240805 | 093800 | 1573379900 | 21150 | 21150 | 21200 | 21150 | 1131 |
| 602 | 20240805 | 093700 | 1549431900 | 21200 | 21200 | 21200 | 21150 | 471 |
| 603 | 20240805 | 093600 | 1539448500 | 21200 | 21200 | 21200 | 21200 | 622 |
| 604 | 20240805 | 093500 | 1526262100 | 21250 | 21250 | 21250 | 21250 | 316 |
| 605 | 20240805 | 093400 | 1519547100 | 21250 | 21250 | 21250 | 21150 | 387 |
| 606 | 20240805 | 093300 | 1511335350 | 21200 | 21150 | 21200 | 21150 | 256 |
| 607 | 20240805 | 093200 | 1505915350 | 21200 | 21150 | 21200 | 21150 | 386 |
| 608 | 20240805 | 093100 | 1497746200 | 21100 | 21250 | 21250 | 21100 | 676 |
| 609 | 20240805 | 093000 | 1483444250 | 21250 | 21300 | 21300 | 21200 | 688 |
| 610 | 20240805 | 092900 | 1468808200 | 21300 | 21300 | 21350 | 21300 | 800 |
| 611 | 20240805 | 092800 | 1451766400 | 21300 | 21250 | 21300 | 21100 | 1722 |
| 612 | 20240805 | 092700 | 1415289800 | 21300 | 21250 | 21300 | 21200 | 864 |
| 613 | 20240805 | 092600 | 1396916800 | 21250 | 21150 | 21250 | 21150 | 1382 |
| 614 | 20240805 | 092500 | 1367624400 | 21150 | 21050 | 21150 | 21050 | 499 |
| 615 | 20240805 | 092400 | 1357101550 | 21050 | 21150 | 21150 | 21050 | 3381 |
| 616 | 20240805 | 092300 | 1285868700 | 21100 | 21150 | 21150 | 21100 | 1063 |
| 617 | 20240805 | 092200 | 1263404400 | 21150 | 21150 | 21200 | 21050 | 548 |
| 618 | 20240805 | 092100 | 1251838400 | 21100 | 21100 | 21200 | 21050 | 2013 |
| 619 | 20240805 | 092000 | 1209397000 | 21150 | 21100 | 21150 | 21050 | 1657 |
| 620 | 20240805 | 091900 | 1174437200 | 21100 | 21100 | 21150 | 21100 | 1704 |
| 621 | 20240805 | 091800 | 1138475550 | 21100 | 21100 | 21100 | 21050 | 3288 |
| 622 | 20240805 | 091700 | 1069113750 | 21100 | 21150 | 21150 | 21050 | 3316 |
| 623 | 20240805 | 091600 | 999119950 | 21150 | 21150 | 21200 | 21100 | 622 |
| 624 | 20240805 | 091500 | 985963750 | 21150 | 21100 | 21200 | 21100 | 583 |
| 625 | 20240805 | 091400 | 973629750 | 21100 | 21150 | 21250 | 21050 | 3621 |
| 626 | 20240805 | 091300 | 897220300 | 21150 | 21200 | 21300 | 21100 | 2578 |
| 627 | 20240805 | 091200 | 842661000 | 21200 | 21250 | 21300 | 21200 | 361 |
| 628 | 20240805 | 091100 | 834994850 | 21200 | 21250 | 21300 | 21200 | 2666 |
| 629 | 20240805 | 091000 | 778414450 | 21250 | 21200 | 21250 | 21200 | 1728 |
| 630 | 20240805 | 090900 | 741745200 | 21250 | 21250 | 21300 | 21200 | 1016 |
| 631 | 20240805 | 090800 | 720159900 | 21250 | 21350 | 21350 | 21200 | 2257 |
| 632 | 20240805 | 090700 | 672208500 | 21300 | 21300 | 21350 | 21250 | 1811 |
| 633 | 20240805 | 090600 | 633630950 | 21300 | 21400 | 21400 | 21250 | 5238 |
| 634 | 20240805 | 090500 | 522056050 | 21400 | 21500 | 21500 | 21300 | 720 |
| 635 | 20240805 | 090400 | 506654950 | 21500 | 21400 | 21600 | 21400 | 2923 |
| 636 | 20240805 | 090300 | 443874100 | 21400 | 21500 | 21500 | 21350 | 3568 |
| 637 | 20240805 | 090200 | 367491000 | 21400 | 21700 | 21700 | 21400 | 7149 |
| 638 | 20240805 | 090100 | 213621350 | 21700 | 21850 | 21850 | 21600 | 2690 |
| 639 | 20240805 | 090000 | 155317550 | 21850 | 21850 | 22000 | 21700 | 7086 |