34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 194000 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 4996 |
| 3 | 20241018 | 193900 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 4 | 20241018 | 193800 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 5 | 20241018 | 193700 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 6 | 20241018 | 193600 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 7 | 20241018 | 193500 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 8 | 20241018 | 193400 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 9 | 20241018 | 193300 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 10 | 20241018 | 193200 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 11 | 20241018 | 193100 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 12 | 20241018 | 193000 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 13 | 20241018 | 192900 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 14 | 20241018 | 192800 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 15 | 20241018 | 192700 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 16 | 20241018 | 192600 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 17 | 20241018 | 192500 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 18 | 20241018 | 192400 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 19 | 20241018 | 192300 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 20 | 20241018 | 192200 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 21 | 20241018 | 192100 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 22 | 20241018 | 192000 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 23 | 20241018 | 191900 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 24 | 20241018 | 191800 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 25 | 20241018 | 191700 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 26 | 20241018 | 191600 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 27 | 20241018 | 191500 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 28 | 20241018 | 191400 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 29 | 20241018 | 191300 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 30 | 20241018 | 191200 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 31 | 20241018 | 191100 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 32 | 20241018 | 191000 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 4996 |
| 33 | 20241018 | 190900 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 34 | 20241018 | 190800 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 35 | 20241018 | 190700 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 36 | 20241018 | 190600 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 37 | 20241018 | 190500 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 38 | 20241018 | 190400 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 39 | 20241018 | 190300 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 40 | 20241018 | 190200 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 41 | 20241018 | 190100 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 42 | 20241018 | 190000 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 43 | 20241018 | 185900 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 44 | 20241018 | 185800 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 45 | 20241018 | 185700 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 46 | 20241018 | 185600 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 47 | 20241018 | 185500 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 48 | 20241018 | 185400 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 49 | 20241018 | 185300 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 50 | 20241018 | 185200 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 51 | 20241018 | 185100 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 52 | 20241018 | 185000 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 53 | 20241018 | 184900 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 54 | 20241018 | 184800 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 55 | 20241018 | 184700 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 56 | 20241018 | 184600 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 57 | 20241018 | 184500 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 58 | 20241018 | 184400 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 59 | 20241018 | 184300 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 60 | 20241018 | 184200 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 61 | 20241018 | 184100 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 62 | 20241018 | 184000 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 4996 |
| 63 | 20241018 | 183900 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 64 | 20241018 | 183800 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 65 | 20241018 | 183700 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 66 | 20241018 | 183600 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 67 | 20241018 | 183500 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 68 | 20241018 | 183400 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 69 | 20241018 | 183300 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 70 | 20241018 | 183200 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 71 | 20241018 | 183100 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 72 | 20241018 | 183000 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 73 | 20241018 | 182900 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 74 | 20241018 | 182800 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 75 | 20241018 | 182700 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 76 | 20241018 | 182600 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 77 | 20241018 | 182500 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 78 | 20241018 | 182400 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 79 | 20241018 | 182300 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 80 | 20241018 | 182200 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 81 | 20241018 | 182100 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 82 | 20241018 | 182000 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 83 | 20241018 | 181900 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 84 | 20241018 | 181800 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 85 | 20241018 | 181700 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 86 | 20241018 | 181600 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 87 | 20241018 | 181500 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 88 | 20241018 | 181400 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 89 | 20241018 | 181300 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 90 | 20241018 | 181200 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 91 | 20241018 | 181100 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 92 | 20241018 | 181000 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 4996 |
| 93 | 20241018 | 180900 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 94 | 20241018 | 180800 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 95 | 20241018 | 180700 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 96 | 20241018 | 180600 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 97 | 20241018 | 180500 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 98 | 20241018 | 180400 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 99 | 20241018 | 180300 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 100 | 20241018 | 180200 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 101 | 20241018 | 180100 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 102 | 20241018 | 180000 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 103 | 20241018 | 175900 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 104 | 20241018 | 175800 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 105 | 20241018 | 175700 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 106 | 20241018 | 175600 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 107 | 20241018 | 175500 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 108 | 20241018 | 175400 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 109 | 20241018 | 175300 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 110 | 20241018 | 175200 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 111 | 20241018 | 175100 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 112 | 20241018 | 175000 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 113 | 20241018 | 174900 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 114 | 20241018 | 174800 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 115 | 20241018 | 174700 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 116 | 20241018 | 174600 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 117 | 20241018 | 174500 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 118 | 20241018 | 174400 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 119 | 20241018 | 174300 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 120 | 20241018 | 174200 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 121 | 20241018 | 174100 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 122 | 20241018 | 174000 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 4996 |
| 123 | 20241018 | 173900 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 124 | 20241018 | 173800 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 125 | 20241018 | 173700 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 126 | 20241018 | 173600 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 127 | 20241018 | 173500 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 128 | 20241018 | 173400 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 129 | 20241018 | 173300 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 130 | 20241018 | 173200 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 131 | 20241018 | 173100 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 132 | 20241018 | 173000 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 133 | 20241018 | 172900 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 134 | 20241018 | 172800 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 135 | 20241018 | 172700 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 136 | 20241018 | 172600 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 137 | 20241018 | 172500 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 138 | 20241018 | 172400 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 139 | 20241018 | 172300 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 140 | 20241018 | 172200 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 141 | 20241018 | 172100 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 142 | 20241018 | 172000 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 143 | 20241018 | 171900 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 144 | 20241018 | 171800 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 145 | 20241018 | 171700 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 146 | 20241018 | 171600 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 147 | 20241018 | 171500 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 148 | 20241018 | 171400 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 149 | 20241018 | 171300 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 150 | 20241018 | 171200 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 151 | 20241018 | 171100 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 152 | 20241018 | 171000 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 4996 |
| 153 | 20241018 | 170900 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 154 | 20241018 | 170800 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 155 | 20241018 | 170700 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 156 | 20241018 | 170600 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 157 | 20241018 | 170500 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 158 | 20241018 | 170400 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 159 | 20241018 | 170300 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 160 | 20241018 | 170200 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 161 | 20241018 | 170100 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 162 | 20241018 | 170000 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 163 | 20241018 | 165900 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 164 | 20241018 | 165800 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 165 | 20241018 | 165700 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 166 | 20241018 | 165600 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 167 | 20241018 | 165500 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 168 | 20241018 | 165400 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 169 | 20241018 | 165300 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 170 | 20241018 | 165200 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 171 | 20241018 | 165100 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 172 | 20241018 | 165000 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 173 | 20241018 | 164900 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 174 | 20241018 | 164800 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 175 | 20241018 | 164700 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 176 | 20241018 | 164600 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 177 | 20241018 | 164500 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 178 | 20241018 | 164400 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 179 | 20241018 | 164300 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 180 | 20241018 | 164200 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 181 | 20241018 | 164100 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 182 | 20241018 | 164000 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 4996 |
| 183 | 20241018 | 163900 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 184 | 20241018 | 163800 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 185 | 20241018 | 163700 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 186 | 20241018 | 163600 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 187 | 20241018 | 163500 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 188 | 20241018 | 163400 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 189 | 20241018 | 163300 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 190 | 20241018 | 163200 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 191 | 20241018 | 163100 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 192 | 20241018 | 163000 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 193 | 20241018 | 162900 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 194 | 20241018 | 162800 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 195 | 20241018 | 162700 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 196 | 20241018 | 162600 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 197 | 20241018 | 162500 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 198 | 20241018 | 162400 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 199 | 20241018 | 162300 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 200 | 20241018 | 162200 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 201 | 20241018 | 162100 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 202 | 20241018 | 162000 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 203 | 20241018 | 161900 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 204 | 20241018 | 161800 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 205 | 20241018 | 161700 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 206 | 20241018 | 161600 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 207 | 20241018 | 161500 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 208 | 20241018 | 161400 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 209 | 20241018 | 161300 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 210 | 20241018 | 161200 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 211 | 20241018 | 161100 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 212 | 20241018 | 161000 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 4996 |
| 213 | 20241018 | 160900 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 214 | 20241018 | 160800 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 215 | 20241018 | 160700 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 216 | 20241018 | 160600 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 217 | 20241018 | 160500 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 218 | 20241018 | 160400 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 219 | 20241018 | 160300 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 220 | 20241018 | 160200 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 221 | 20241018 | 160100 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 222 | 20241018 | 160000 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 223 | 20241018 | 155900 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 224 | 20241018 | 155800 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 225 | 20241018 | 155700 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 226 | 20241018 | 155600 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 227 | 20241018 | 155500 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 228 | 20241018 | 155400 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 229 | 20241018 | 155300 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 230 | 20241018 | 155200 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 231 | 20241018 | 155100 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 232 | 20241018 | 155000 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 233 | 20241018 | 154900 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 234 | 20241018 | 154800 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 235 | 20241018 | 154700 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 236 | 20241018 | 154600 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 237 | 20241018 | 154500 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 238 | 20241018 | 154400 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 239 | 20241018 | 154300 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 240 | 20241018 | 154200 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 241 | 20241018 | 154100 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 242 | 20241018 | 154000 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 4996 |
| 243 | 20241018 | 153900 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 244 | 20241018 | 153800 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 245 | 20241018 | 153700 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 246 | 20241018 | 153600 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 247 | 20241018 | 153500 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 248 | 20241018 | 153400 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 249 | 20241018 | 153300 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 250 | 20241018 | 153200 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 251 | 20241018 | 153100 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 252 | 20241018 | 153000 | 4122325500 | 22300 | 22300 | 22300 | 22300 | 4996 |
| 253 | 20241018 | 152900 | 4010914700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 254 | 20241018 | 152800 | 4010914700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 255 | 20241018 | 152700 | 4010914700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 256 | 20241018 | 152600 | 4010914700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 257 | 20241018 | 152500 | 4010914700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 258 | 20241018 | 152400 | 4010914700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 259 | 20241018 | 152300 | 4010914700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 260 | 20241018 | 152200 | 4010914700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 261 | 20241018 | 152100 | 4010914700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 262 | 20241018 | 152000 | 4010914700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 263 | 20241018 | 151900 | 4010914700 | 22300 | 22250 | 22300 | 22250 | 749 |
| 264 | 20241018 | 151800 | 3994226350 | 22250 | 22200 | 22300 | 22200 | 664 |
| 265 | 20241018 | 151700 | 3979462250 | 22250 | 22250 | 22300 | 22250 | 481 |
| 266 | 20241018 | 151600 | 3968759800 | 22250 | 22250 | 22250 | 22250 | 64 |
| 267 | 20241018 | 151500 | 3967335800 | 22300 | 22200 | 22300 | 22150 | 1276 |
| 268 | 20241018 | 151400 | 3938974750 | 22200 | 22200 | 22200 | 22200 | 492 |
| 269 | 20241018 | 151300 | 3928052350 | 22200 | 22200 | 22200 | 22150 | 213 |
| 270 | 20241018 | 151200 | 3923333250 | 22200 | 22200 | 22200 | 22200 | 59 |
| 271 | 20241018 | 151100 | 3922023450 | 22200 | 22150 | 22200 | 22150 | 185 |
| 272 | 20241018 | 151000 | 3917917950 | 22200 | 22200 | 22200 | 22150 | 351 |
| 273 | 20241018 | 150900 | 3910142000 | 22200 | 22200 | 22200 | 22150 | 5 |
| 274 | 20241018 | 150800 | 3910031050 | 22200 | 22200 | 22200 | 22150 | 67 |
| 275 | 20241018 | 150700 | 3908546550 | 22200 | 22200 | 22200 | 22150 | 9 |
| 276 | 20241018 | 150600 | 3908347000 | 22200 | 22200 | 22200 | 22200 | 7 |
| 277 | 20241018 | 150500 | 3908191600 | 22200 | 22150 | 22200 | 22150 | 675 |
| 278 | 20241018 | 150400 | 3893240050 | 22150 | 22150 | 22150 | 22100 | 619 |
| 279 | 20241018 | 150300 | 3879529600 | 22150 | 22100 | 22150 | 22100 | 738 |
| 280 | 20241018 | 150200 | 3863219650 | 22150 | 22150 | 22150 | 22150 | 74 |
| 281 | 20241018 | 150100 | 3861580550 | 22150 | 22150 | 22150 | 22100 | 75 |
| 282 | 20241018 | 150000 | 3859922900 | 22150 | 22150 | 22150 | 22100 | 105 |
| 283 | 20241018 | 145900 | 3857601900 | 22150 | 22150 | 22150 | 22150 | 9 |
| 284 | 20241018 | 145800 | 3857402550 | 22150 | 22100 | 22150 | 22100 | 7 |
| 285 | 20241018 | 145700 | 3857247600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 286 | 20241018 | 145600 | 3857247600 | 22150 | 22100 | 22150 | 22100 | 38 |
| 287 | 20241018 | 145500 | 3856407700 | 22150 | 22050 | 22150 | 22050 | 54 |
| 288 | 20241018 | 145400 | 3855215200 | 22150 | 22150 | 22150 | 22100 | 23 |
| 289 | 20241018 | 145300 | 3854706750 | 22150 | 22150 | 22200 | 22050 | 3522 |
| 290 | 20241018 | 145200 | 3776714150 | 22150 | 22050 | 22150 | 22050 | 4478 |
| 291 | 20241018 | 145100 | 3677895200 | 22100 | 22100 | 22100 | 22050 | 53 |
| 292 | 20241018 | 145000 | 3676726300 | 22100 | 22100 | 22100 | 22050 | 112 |
| 293 | 20241018 | 144900 | 3674254850 | 22100 | 22100 | 22100 | 22050 | 1264 |
| 294 | 20241018 | 144800 | 3646331500 | 22100 | 22150 | 22150 | 22100 | 426 |
| 295 | 20241018 | 144700 | 3636916600 | 22150 | 22150 | 22150 | 22100 | 138 |
| 296 | 20241018 | 144600 | 3633861550 | 22150 | 22100 | 22150 | 22100 | 36 |
| 297 | 20241018 | 144500 | 3633064650 | 22150 | 22100 | 22150 | 22100 | 778 |
| 298 | 20241018 | 144400 | 3615870800 | 22050 | 22050 | 22050 | 22000 | 570 |
| 299 | 20241018 | 144300 | 3603313550 | 22100 | 22100 | 22100 | 22100 | 1 |
| 300 | 20241018 | 144200 | 3603291450 | 22100 | 22100 | 22100 | 22050 | 765 |
| 301 | 20241018 | 144100 | 3586400150 | 22050 | 22050 | 22050 | 22050 | 693 |
| 302 | 20241018 | 144000 | 3571119500 | 22050 | 22050 | 22050 | 22000 | 684 |
| 303 | 20241018 | 143900 | 3556040050 | 22050 | 22050 | 22050 | 22050 | 7 |
| 304 | 20241018 | 143800 | 3555885700 | 22050 | 22050 | 22050 | 22050 | 51 |
| 305 | 20241018 | 143700 | 3554761150 | 22050 | 22050 | 22050 | 22050 | 15 |
| 306 | 20241018 | 143600 | 3554430400 | 22050 | 22000 | 22050 | 21950 | 264 |
| 307 | 20241018 | 143500 | 3548625200 | 22000 | 21950 | 22000 | 21950 | 317 |
| 308 | 20241018 | 143400 | 3541666500 | 21950 | 22000 | 22000 | 21950 | 379 |
| 309 | 20241018 | 143300 | 3533339500 | 22000 | 22000 | 22000 | 21950 | 513 |
| 310 | 20241018 | 143200 | 3522065050 | 22000 | 22000 | 22000 | 22000 | 1 |
| 311 | 20241018 | 143100 | 3522043050 | 22000 | 22000 | 22000 | 22000 | 40 |
| 312 | 20241018 | 143000 | 3521163050 | 21950 | 22000 | 22050 | 21950 | 2655 |
| 313 | 20241018 | 142900 | 3462773950 | 22050 | 22050 | 22050 | 22050 | 52 |
| 314 | 20241018 | 142800 | 3461627350 | 22050 | 22050 | 22050 | 22050 | 62 |
| 315 | 20241018 | 142700 | 3460260250 | 22050 | 22000 | 22050 | 22000 | 126 |
| 316 | 20241018 | 142600 | 3457482250 | 22050 | 22050 | 22050 | 22050 | 191 |
| 317 | 20241018 | 142500 | 3453270700 | 22050 | 22050 | 22050 | 22050 | 92 |
| 318 | 20241018 | 142400 | 3451242100 | 22000 | 22000 | 22100 | 22000 | 113 |
| 319 | 20241018 | 142300 | 3448752550 | 22100 | 22050 | 22100 | 22050 | 1005 |
| 320 | 20241018 | 142200 | 3426592250 | 22050 | 22050 | 22050 | 22000 | 793 |
| 321 | 20241018 | 142100 | 3409109350 | 22100 | 22050 | 22100 | 22050 | 51 |
| 322 | 20241018 | 142000 | 3407982500 | 22100 | 22100 | 22150 | 22100 | 55 |
| 323 | 20241018 | 141900 | 3406766950 | 22150 | 22100 | 22150 | 22100 | 22 |
| 324 | 20241018 | 141800 | 3406280150 | 22100 | 22100 | 22150 | 22050 | 1449 |
| 325 | 20241018 | 141700 | 3374267400 | 22050 | 22100 | 22100 | 22050 | 38 |
| 326 | 20241018 | 141600 | 3373428700 | 22050 | 22050 | 22050 | 22050 | 90 |
| 327 | 20241018 | 141500 | 3371444200 | 22100 | 22050 | 22100 | 22050 | 8 |
| 328 | 20241018 | 141400 | 3371267750 | 22100 | 22100 | 22100 | 22100 | 6 |
| 329 | 20241018 | 141300 | 3371135150 | 22100 | 22100 | 22100 | 22100 | 9 |
| 330 | 20241018 | 141200 | 3370936250 | 22050 | 22050 | 22050 | 22000 | 580 |
| 331 | 20241018 | 141100 | 3358147700 | 22050 | 22050 | 22050 | 22050 | 92 |
| 332 | 20241018 | 141000 | 3356119100 | 22050 | 22050 | 22050 | 22050 | 134 |
| 333 | 20241018 | 140900 | 3353164400 | 22000 | 22000 | 22000 | 21950 | 520 |
| 334 | 20241018 | 140800 | 3341734400 | 22050 | 22050 | 22050 | 22000 | 355 |
| 335 | 20241018 | 140700 | 3333924250 | 22050 | 22050 | 22050 | 22050 | 0 |
| 336 | 20241018 | 140600 | 3333924250 | 22050 | 22000 | 22050 | 22000 | 195 |
| 337 | 20241018 | 140500 | 3329634050 | 22000 | 22000 | 22050 | 22000 | 717 |
| 338 | 20241018 | 140400 | 3313860000 | 22000 | 21950 | 22000 | 21950 | 258 |
| 339 | 20241018 | 140300 | 3308195600 | 22000 | 22000 | 22000 | 22000 | 298 |
| 340 | 20241018 | 140200 | 3301639600 | 21950 | 22000 | 22000 | 21950 | 3 |
| 341 | 20241018 | 140100 | 3301573650 | 21950 | 21950 | 22000 | 21950 | 48 |
| 342 | 20241018 | 140000 | 3300519400 | 22000 | 22000 | 22000 | 22000 | 201 |
| 343 | 20241018 | 135900 | 3296097400 | 22000 | 22000 | 22000 | 21950 | 803 |
| 344 | 20241018 | 135800 | 3278435050 | 22000 | 21950 | 22000 | 21950 | 179 |
| 345 | 20241018 | 135700 | 3274499800 | 22000 | 22000 | 22000 | 22000 | 128 |
| 346 | 20241018 | 135600 | 3271683800 | 21950 | 21950 | 22000 | 21950 | 144 |
| 347 | 20241018 | 135500 | 3268522950 | 21950 | 21950 | 22000 | 21950 | 50 |
| 348 | 20241018 | 135400 | 3267425400 | 21950 | 22000 | 22000 | 21950 | 233 |
| 349 | 20241018 | 135300 | 3262310950 | 22000 | 22000 | 22000 | 21950 | 45 |
| 350 | 20241018 | 135200 | 3261321150 | 21950 | 22000 | 22000 | 21950 | 79 |
| 351 | 20241018 | 135100 | 3259587050 | 22000 | 22000 | 22000 | 22000 | 2 |
| 352 | 20241018 | 135000 | 3259543050 | 22000 | 22000 | 22000 | 21950 | 102 |
| 353 | 20241018 | 134900 | 3257299100 | 21950 | 21950 | 21950 | 21950 | 6 |
| 354 | 20241018 | 134800 | 3257167400 | 21950 | 21950 | 21950 | 21950 | 33 |
| 355 | 20241018 | 134700 | 3256443050 | 21950 | 21950 | 21950 | 21950 | 361 |
| 356 | 20241018 | 134600 | 3248519100 | 21950 | 21950 | 21950 | 21950 | 6 |
| 357 | 20241018 | 134500 | 3248387400 | 21950 | 21900 | 21950 | 21900 | 138 |
| 358 | 20241018 | 134400 | 3245358350 | 21950 | 21950 | 21950 | 21950 | 72 |
| 359 | 20241018 | 134300 | 3243777950 | 21950 | 21950 | 21950 | 21950 | 205 |
| 360 | 20241018 | 134200 | 3239278200 | 21950 | 22000 | 22000 | 21950 | 130 |
| 361 | 20241018 | 134100 | 3236418700 | 21950 | 21950 | 21950 | 21950 | 238 |
| 362 | 20241018 | 134000 | 3231194600 | 21900 | 22000 | 22000 | 21900 | 256 |
| 363 | 20241018 | 133900 | 3225582800 | 21900 | 21950 | 22000 | 21900 | 150 |
| 364 | 20241018 | 133800 | 3222290500 | 21950 | 21950 | 21950 | 21900 | 126 |
| 365 | 20241018 | 133700 | 3219527600 | 21950 | 21950 | 21950 | 21950 | 20 |
| 366 | 20241018 | 133600 | 3219088600 | 21900 | 21950 | 21950 | 21900 | 270 |
| 367 | 20241018 | 133500 | 3213168300 | 22000 | 21950 | 22000 | 21950 | 5 |
| 368 | 20241018 | 133400 | 3213058500 | 22000 | 21950 | 22000 | 21950 | 333 |
| 369 | 20241018 | 133300 | 3205744450 | 21950 | 21900 | 21950 | 21850 | 7620 |
| 370 | 20241018 | 133200 | 3038871200 | 21900 | 21900 | 21900 | 21850 | 317 |
| 371 | 20241018 | 133100 | 3031944100 | 21900 | 21900 | 21900 | 21850 | 584 |
| 372 | 20241018 | 133000 | 3019182950 | 21900 | 21850 | 21900 | 21850 | 342 |
| 373 | 20241018 | 132900 | 3011700700 | 21900 | 21850 | 21900 | 21850 | 648 |
| 374 | 20241018 | 132800 | 2997539350 | 21850 | 21850 | 21900 | 21850 | 1674 |
| 375 | 20241018 | 132700 | 2960934250 | 21900 | 22000 | 22000 | 21850 | 12327 |
| 376 | 20241018 | 132600 | 2690476100 | 22050 | 22050 | 22050 | 22000 | 337 |
| 377 | 20241018 | 132500 | 2683060050 | 22050 | 22050 | 22050 | 22050 | 54 |
| 378 | 20241018 | 132400 | 2681869350 | 22050 | 22050 | 22050 | 22050 | 46 |
| 379 | 20241018 | 132300 | 2680855050 | 22050 | 22050 | 22050 | 22000 | 332 |
| 380 | 20241018 | 132200 | 2673534900 | 22050 | 22100 | 22100 | 22050 | 608 |
| 381 | 20241018 | 132100 | 2660110600 | 22050 | 22050 | 22050 | 22050 | 6 |
| 382 | 20241018 | 132000 | 2659978300 | 22050 | 22100 | 22100 | 22050 | 45 |
| 383 | 20241018 | 131900 | 2658985500 | 22100 | 22100 | 22100 | 22100 | 158 |
| 384 | 20241018 | 131800 | 2655493700 | 22100 | 22100 | 22100 | 22100 | 890 |
| 385 | 20241018 | 131700 | 2635824700 | 22050 | 22050 | 22050 | 22050 | 144 |
| 386 | 20241018 | 131600 | 2632649500 | 22050 | 22050 | 22050 | 22050 | 212 |
| 387 | 20241018 | 131500 | 2627974900 | 22050 | 22000 | 22050 | 22000 | 6 |
| 388 | 20241018 | 131400 | 2627842850 | 22050 | 22050 | 22050 | 22050 | 552 |
| 389 | 20241018 | 131300 | 2615671250 | 22050 | 22050 | 22050 | 22050 | 301 |
| 390 | 20241018 | 131200 | 2609034200 | 22050 | 22000 | 22050 | 22000 | 31 |
| 391 | 20241018 | 131100 | 2608351150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 392 | 20241018 | 131000 | 2608351150 | 22000 | 22000 | 22050 | 22000 | 76 |
| 393 | 20241018 | 130900 | 2606678950 | 22000 | 22000 | 22050 | 22000 | 641 |
| 394 | 20241018 | 130800 | 2592576900 | 22050 | 22000 | 22050 | 22000 | 527 |
| 395 | 20241018 | 130700 | 2580982800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 396 | 20241018 | 130600 | 2580982800 | 22000 | 22050 | 22050 | 22000 | 5 |
| 397 | 20241018 | 130500 | 2580872750 | 22000 | 22000 | 22050 | 22000 | 447 |
| 398 | 20241018 | 130400 | 2571038100 | 22000 | 22000 | 22000 | 22000 | 903 |
| 399 | 20241018 | 130300 | 2551172100 | 22000 | 21950 | 22000 | 21950 | 132 |
| 400 | 20241018 | 130200 | 2548274650 | 21950 | 22000 | 22000 | 21950 | 1213 |
| 401 | 20241018 | 130100 | 2521642600 | 22000 | 22000 | 22000 | 21950 | 1074 |
| 402 | 20241018 | 130000 | 2498023750 | 22000 | 22050 | 22050 | 22000 | 2706 |
| 403 | 20241018 | 125900 | 2438467750 | 22000 | 22050 | 22100 | 22000 | 2176 |
| 404 | 20241018 | 125800 | 2390521900 | 22050 | 22050 | 22050 | 22050 | 203 |
| 405 | 20241018 | 125700 | 2386045750 | 22050 | 22100 | 22100 | 22050 | 24 |
| 406 | 20241018 | 125600 | 2385515600 | 22050 | 22100 | 22100 | 22050 | 1001 |
| 407 | 20241018 | 125500 | 2363443500 | 22050 | 22100 | 22100 | 22050 | 20 |
| 408 | 20241018 | 125400 | 2363002000 | 22100 | 22100 | 22100 | 22050 | 25 |
| 409 | 20241018 | 125300 | 2362449750 | 22100 | 22050 | 22100 | 22050 | 254 |
| 410 | 20241018 | 125200 | 2356849000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 411 | 20241018 | 125100 | 2356849000 | 22050 | 22150 | 22150 | 22050 | 1590 |
| 412 | 20241018 | 125000 | 2321719400 | 22150 | 22100 | 22150 | 22100 | 39 |
| 413 | 20241018 | 124900 | 2320856800 | 22150 | 22100 | 22150 | 22100 | 36 |
| 414 | 20241018 | 124800 | 2320061100 | 22100 | 22100 | 22100 | 22100 | 200 |
| 415 | 20241018 | 124700 | 2315641100 | 22100 | 22100 | 22100 | 22100 | 146 |
| 416 | 20241018 | 124600 | 2312414500 | 22100 | 22100 | 22100 | 22100 | 7 |
| 417 | 20241018 | 124500 | 2312259800 | 22100 | 22100 | 22100 | 22100 | 100 |
| 418 | 20241018 | 124400 | 2310049800 | 22100 | 22050 | 22100 | 22050 | 689 |
| 419 | 20241018 | 124300 | 2294840400 | 22100 | 22050 | 22100 | 22050 | 1156 |
| 420 | 20241018 | 124200 | 2269333050 | 22100 | 22100 | 22100 | 22100 | 207 |
| 421 | 20241018 | 124100 | 2264758350 | 22100 | 22100 | 22100 | 22050 | 790 |
| 422 | 20241018 | 124000 | 2247327100 | 22100 | 22050 | 22100 | 22050 | 66 |
| 423 | 20241018 | 123900 | 2245870900 | 22050 | 22050 | 22050 | 22050 | 165 |
| 424 | 20241018 | 123800 | 2242232650 | 22100 | 22150 | 22150 | 22050 | 2031 |
| 425 | 20241018 | 123700 | 2197372250 | 22100 | 22100 | 22100 | 22100 | 206 |
| 426 | 20241018 | 123600 | 2192819650 | 22150 | 22150 | 22150 | 22150 | 12 |
| 427 | 20241018 | 123500 | 2192553850 | 22150 | 22150 | 22150 | 22100 | 6 |
| 428 | 20241018 | 123400 | 2192421000 | 22100 | 22150 | 22150 | 22100 | 120 |
| 429 | 20241018 | 123300 | 2189765250 | 22150 | 22150 | 22150 | 22150 | 9 |
| 430 | 20241018 | 123200 | 2189565900 | 22150 | 22100 | 22150 | 22100 | 153 |
| 431 | 20241018 | 123100 | 2186184450 | 22100 | 22150 | 22150 | 22100 | 113 |
| 432 | 20241018 | 123000 | 2183681800 | 22150 | 22150 | 22150 | 22150 | 23 |
| 433 | 20241018 | 122900 | 2183172350 | 22150 | 22100 | 22150 | 22100 | 2 |
| 434 | 20241018 | 122800 | 2183128100 | 22150 | 22150 | 22150 | 22100 | 206 |
| 435 | 20241018 | 122700 | 2178565450 | 22150 | 22100 | 22150 | 22100 | 221 |
| 436 | 20241018 | 122600 | 2173680300 | 22100 | 22100 | 22100 | 22100 | 11 |
| 437 | 20241018 | 122500 | 2173437200 | 22100 | 22100 | 22100 | 22100 | 3 |
| 438 | 20241018 | 122400 | 2173370900 | 22150 | 22150 | 22150 | 22150 | 1 |
| 439 | 20241018 | 122300 | 2173348750 | 22150 | 22150 | 22150 | 22100 | 19 |
| 440 | 20241018 | 122200 | 2172928050 | 22150 | 22150 | 22150 | 22150 | 9 |
| 441 | 20241018 | 122100 | 2172728700 | 22150 | 22150 | 22150 | 22100 | 20 |
| 442 | 20241018 | 122000 | 2172286600 | 22100 | 22100 | 22150 | 22050 | 260 |
| 443 | 20241018 | 121900 | 2166547200 | 22050 | 22100 | 22100 | 22050 | 1379 |
| 444 | 20241018 | 121800 | 2136126700 | 22100 | 22100 | 22100 | 22050 | 584 |
| 445 | 20241018 | 121700 | 2123223850 | 22100 | 22100 | 22100 | 22050 | 211 |
| 446 | 20241018 | 121600 | 2118563650 | 22100 | 22150 | 22150 | 22100 | 3719 |
| 447 | 20241018 | 121500 | 2036372550 | 22100 | 22150 | 22150 | 22100 | 345 |
| 448 | 20241018 | 121400 | 2028747700 | 22150 | 22150 | 22150 | 22100 | 90 |
| 449 | 20241018 | 121300 | 2026754400 | 22150 | 22200 | 22200 | 22100 | 4509 |
| 450 | 20241018 | 121200 | 1926898350 | 22200 | 22150 | 22200 | 22150 | 370 |
| 451 | 20241018 | 121100 | 1918698000 | 22150 | 22150 | 22150 | 22150 | 4 |
| 452 | 20241018 | 121000 | 1918609400 | 22150 | 22200 | 22200 | 22150 | 130 |
| 453 | 20241018 | 120900 | 1915728250 | 22200 | 22200 | 22200 | 22200 | 3 |
| 454 | 20241018 | 120800 | 1915661650 | 22150 | 22150 | 22150 | 22150 | 5 |
| 455 | 20241018 | 120700 | 1915550900 | 22200 | 22200 | 22200 | 22200 | 2 |
| 456 | 20241018 | 120600 | 1915506500 | 22200 | 22150 | 22200 | 22150 | 205 |
| 457 | 20241018 | 120500 | 1910965500 | 22150 | 22150 | 22200 | 22150 | 616 |
| 458 | 20241018 | 120400 | 1897320350 | 22150 | 22150 | 22150 | 22150 | 1420 |
| 459 | 20241018 | 120300 | 1865867350 | 22200 | 22200 | 22200 | 22150 | 794 |
| 460 | 20241018 | 120200 | 1848279900 | 22150 | 22200 | 22200 | 22150 | 206 |
| 461 | 20241018 | 120100 | 1843716900 | 22200 | 22200 | 22200 | 22200 | 67 |
| 462 | 20241018 | 120000 | 1842229500 | 22150 | 22200 | 22200 | 22150 | 1577 |
| 463 | 20241018 | 115900 | 1807240100 | 22250 | 22200 | 22250 | 22200 | 78 |
| 464 | 20241018 | 115800 | 1805507200 | 22250 | 22250 | 22250 | 22250 | 85 |
| 465 | 20241018 | 115700 | 1803615950 | 22200 | 22200 | 22200 | 22200 | 6 |
| 466 | 20241018 | 115600 | 1803482750 | 22250 | 22250 | 22250 | 22250 | 118 |
| 467 | 20241018 | 115500 | 1800857250 | 22250 | 22250 | 22250 | 22250 | 44 |
| 468 | 20241018 | 115400 | 1799878250 | 22200 | 22200 | 22200 | 22150 | 1061 |
| 469 | 20241018 | 115300 | 1776324800 | 22200 | 22200 | 22200 | 22200 | 95 |
| 470 | 20241018 | 115200 | 1774215800 | 22200 | 22200 | 22200 | 22200 | 200 |
| 471 | 20241018 | 115100 | 1769775800 | 22200 | 22200 | 22200 | 22150 | 25 |
| 472 | 20241018 | 115000 | 1769221000 | 22200 | 22200 | 22200 | 22200 | 112 |
| 473 | 20241018 | 114900 | 1766734600 | 22200 | 22200 | 22200 | 22200 | 25 |
| 474 | 20241018 | 114800 | 1766179600 | 22200 | 22200 | 22200 | 22150 | 63 |
| 475 | 20241018 | 114700 | 1764781250 | 22200 | 22200 | 22200 | 22200 | 89 |
| 476 | 20241018 | 114600 | 1762805450 | 22200 | 22150 | 22200 | 22150 | 258 |
| 477 | 20241018 | 114500 | 1757083300 | 22150 | 22150 | 22150 | 22150 | 481 |
| 478 | 20241018 | 114400 | 1746429150 | 22150 | 22150 | 22150 | 22150 | 144 |
| 479 | 20241018 | 114300 | 1743239550 | 22150 | 22200 | 22250 | 22150 | 1034 |
| 480 | 20241018 | 114200 | 1720284750 | 22150 | 22200 | 22200 | 22150 | 3724 |
| 481 | 20241018 | 114100 | 1637662150 | 22250 | 22200 | 22250 | 22200 | 126 |
| 482 | 20241018 | 114000 | 1634863650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 483 | 20241018 | 113900 | 1634863650 | 22200 | 22250 | 22250 | 22200 | 23 |
| 484 | 20241018 | 113800 | 1634352150 | 22250 | 22250 | 22250 | 22250 | 19 |
| 485 | 20241018 | 113700 | 1633929400 | 22250 | 22250 | 22250 | 22250 | 5 |
| 486 | 20241018 | 113600 | 1633818150 | 22200 | 22200 | 22250 | 22200 | 81 |
| 487 | 20241018 | 113500 | 1632018600 | 22200 | 22300 | 22300 | 22200 | 1241 |
| 488 | 20241018 | 113400 | 1604458900 | 22250 | 22200 | 22250 | 22200 | 629 |
| 489 | 20241018 | 113300 | 1590463850 | 22250 | 22250 | 22250 | 22250 | 136 |
| 490 | 20241018 | 113200 | 1587437850 | 22250 | 22250 | 22250 | 22250 | 25 |
| 491 | 20241018 | 113100 | 1586881600 | 22250 | 22200 | 22250 | 22200 | 347 |
| 492 | 20241018 | 113000 | 1579173050 | 22250 | 22200 | 22250 | 22200 | 308 |
| 493 | 20241018 | 112900 | 1572320300 | 22200 | 22200 | 22250 | 22200 | 535 |
| 494 | 20241018 | 112800 | 1560443200 | 22200 | 22200 | 22250 | 22200 | 1555 |
| 495 | 20241018 | 112700 | 1525919500 | 22200 | 22250 | 22250 | 22200 | 229 |
| 496 | 20241018 | 112600 | 1520833050 | 22250 | 22250 | 22250 | 22200 | 3886 |
| 497 | 20241018 | 112500 | 1434389650 | 22300 | 22300 | 22300 | 22250 | 18 |
| 498 | 20241018 | 112400 | 1433988450 | 22250 | 22250 | 22300 | 22250 | 114 |
| 499 | 20241018 | 112300 | 1431451600 | 22300 | 22300 | 22300 | 22250 | 36 |
| 500 | 20241018 | 112200 | 1430648900 | 22250 | 22250 | 22250 | 22250 | 78 |
| 501 | 20241018 | 112100 | 1428913400 | 22250 | 22300 | 22300 | 22250 | 130 |
| 502 | 20241018 | 112000 | 1426020650 | 22300 | 22300 | 22300 | 22300 | 20 |
| 503 | 20241018 | 111900 | 1425574650 | 22250 | 22300 | 22300 | 22250 | 86 |
| 504 | 20241018 | 111800 | 1423657450 | 22300 | 22300 | 22300 | 22300 | 721 |
| 505 | 20241018 | 111700 | 1407579150 | 22300 | 22300 | 22300 | 22250 | 550 |
| 506 | 20241018 | 111600 | 1395340450 | 22250 | 22300 | 22300 | 22250 | 6 |
| 507 | 20241018 | 111500 | 1395206850 | 22300 | 22300 | 22300 | 22300 | 14 |
| 508 | 20241018 | 111400 | 1394894650 | 22300 | 22300 | 22350 | 22250 | 2654 |
| 509 | 20241018 | 111300 | 1335713350 | 22300 | 22350 | 22350 | 22300 | 151 |
| 510 | 20241018 | 111200 | 1332339700 | 22350 | 22350 | 22350 | 22350 | 619 |
| 511 | 20241018 | 111100 | 1318505050 | 22350 | 22350 | 22350 | 22350 | 239 |
| 512 | 20241018 | 111000 | 1313163400 | 22300 | 22350 | 22350 | 22300 | 273 |
| 513 | 20241018 | 110900 | 1307074150 | 22350 | 22300 | 22350 | 22300 | 190 |
| 514 | 20241018 | 110800 | 1302836700 | 22300 | 22300 | 22350 | 22300 | 130 |
| 515 | 20241018 | 110700 | 1299936400 | 22350 | 22350 | 22400 | 22300 | 1878 |
| 516 | 20241018 | 110600 | 1257973000 | 22400 | 22400 | 22400 | 22400 | 25 |
| 517 | 20241018 | 110500 | 1257413000 | 22400 | 22400 | 22400 | 22350 | 11 |
| 518 | 20241018 | 110400 | 1257166850 | 22400 | 22400 | 22400 | 22400 | 213 |
| 519 | 20241018 | 110300 | 1252395650 | 22400 | 22400 | 22400 | 22350 | 441 |
| 520 | 20241018 | 110200 | 1242518700 | 22400 | 22400 | 22400 | 22350 | 290 |
| 521 | 20241018 | 110100 | 1236022900 | 22400 | 22350 | 22400 | 22350 | 534 |
| 522 | 20241018 | 110000 | 1224063150 | 22400 | 22400 | 22400 | 22400 | 17 |
| 523 | 20241018 | 105900 | 1223682350 | 22400 | 22400 | 22400 | 22350 | 93 |
| 524 | 20241018 | 105800 | 1221601850 | 22400 | 22350 | 22400 | 22350 | 259 |
| 525 | 20241018 | 105700 | 1215812600 | 22350 | 22350 | 22350 | 22350 | 4 |
| 526 | 20241018 | 105600 | 1215723200 | 22350 | 22350 | 22350 | 22350 | 204 |
| 527 | 20241018 | 105500 | 1211163800 | 22350 | 22350 | 22350 | 22350 | 1 |
| 528 | 20241018 | 105400 | 1211141450 | 22350 | 22400 | 22400 | 22350 | 403 |
| 529 | 20241018 | 105300 | 1202134350 | 22400 | 22350 | 22400 | 22350 | 107 |
| 530 | 20241018 | 105200 | 1199737750 | 22400 | 22400 | 22400 | 22350 | 156 |
| 531 | 20241018 | 105100 | 1196245900 | 22350 | 22400 | 22400 | 22350 | 113 |
| 532 | 20241018 | 105000 | 1193714800 | 22350 | 22400 | 22400 | 22350 | 300 |
| 533 | 20241018 | 104900 | 1187004800 | 22450 | 22450 | 22450 | 22450 | 5 |
| 534 | 20241018 | 104800 | 1186892550 | 22450 | 22400 | 22450 | 22350 | 384 |
| 535 | 20241018 | 104700 | 1178290900 | 22350 | 22400 | 22400 | 22350 | 280 |
| 536 | 20241018 | 104600 | 1172022000 | 22400 | 22400 | 22400 | 22400 | 386 |
| 537 | 20241018 | 104500 | 1163375600 | 22400 | 22350 | 22400 | 22350 | 414 |
| 538 | 20241018 | 104400 | 1154102250 | 22400 | 22400 | 22400 | 22400 | 99 |
| 539 | 20241018 | 104300 | 1151884650 | 22400 | 22400 | 22400 | 22400 | 4 |
| 540 | 20241018 | 104200 | 1151795050 | 22400 | 22350 | 22400 | 22350 | 58 |
| 541 | 20241018 | 104100 | 1150498550 | 22400 | 22400 | 22400 | 22400 | 141 |
| 542 | 20241018 | 104000 | 1147340150 | 22350 | 22400 | 22400 | 22350 | 516 |
| 543 | 20241018 | 103900 | 1135806950 | 22400 | 22400 | 22400 | 22350 | 301 |
| 544 | 20241018 | 103800 | 1129078450 | 22400 | 22400 | 22400 | 22350 | 112 |
| 545 | 20241018 | 103700 | 1126571050 | 22400 | 22400 | 22400 | 22350 | 648 |
| 546 | 20241018 | 103600 | 1112088100 | 22400 | 22350 | 22400 | 22350 | 153 |
| 547 | 20241018 | 103500 | 1108668450 | 22350 | 22400 | 22400 | 22350 | 216 |
| 548 | 20241018 | 103400 | 1103838200 | 22400 | 22400 | 22400 | 22400 | 288 |
| 549 | 20241018 | 103300 | 1097387000 | 22400 | 22400 | 22400 | 22350 | 269 |
| 550 | 20241018 | 103200 | 1091371700 | 22400 | 22400 | 22400 | 22350 | 519 |
| 551 | 20241018 | 103100 | 1079755600 | 22400 | 22450 | 22450 | 22350 | 1466 |
| 552 | 20241018 | 103000 | 1046932450 | 22400 | 22400 | 22400 | 22400 | 284 |
| 553 | 20241018 | 102900 | 1040570850 | 22450 | 22450 | 22450 | 22400 | 65 |
| 554 | 20241018 | 102800 | 1039113650 | 22450 | 22450 | 22450 | 22400 | 261 |
| 555 | 20241018 | 102700 | 1033265850 | 22400 | 22450 | 22450 | 22400 | 170 |
| 556 | 20241018 | 102600 | 1029457500 | 22400 | 22500 | 22500 | 22400 | 4435 |
| 557 | 20241018 | 102500 | 929748850 | 22550 | 22550 | 22550 | 22550 | 68 |
| 558 | 20241018 | 102400 | 928215450 | 22550 | 22550 | 22550 | 22500 | 39 |
| 559 | 20241018 | 102300 | 927336450 | 22550 | 22550 | 22550 | 22500 | 3987 |
| 560 | 20241018 | 102200 | 837439600 | 22550 | 22550 | 22600 | 22550 | 256 |
| 561 | 20241018 | 102100 | 831666300 | 22550 | 22600 | 22600 | 22550 | 44 |
| 562 | 20241018 | 102000 | 830673350 | 22600 | 22600 | 22600 | 22600 | 232 |
| 563 | 20241018 | 101900 | 825430150 | 22600 | 22550 | 22600 | 22550 | 271 |
| 564 | 20241018 | 101800 | 819307500 | 22600 | 22600 | 22600 | 22600 | 575 |
| 565 | 20241018 | 101700 | 806312500 | 22600 | 22600 | 22600 | 22600 | 28 |
| 566 | 20241018 | 101600 | 805679700 | 22600 | 22550 | 22600 | 22550 | 36 |
| 567 | 20241018 | 101500 | 804867500 | 22550 | 22550 | 22550 | 22550 | 201 |
| 568 | 20241018 | 101400 | 800334950 | 22650 | 22650 | 22650 | 22650 | 5 |
| 569 | 20241018 | 101300 | 800221700 | 22600 | 22600 | 22600 | 22550 | 283 |
| 570 | 20241018 | 101200 | 793826150 | 22600 | 22600 | 22600 | 22550 | 58 |
| 571 | 20241018 | 101100 | 792516000 | 22550 | 22600 | 22600 | 22550 | 240 |
| 572 | 20241018 | 101000 | 787092200 | 22600 | 22550 | 22600 | 22550 | 1423 |
| 573 | 20241018 | 100900 | 755002600 | 22550 | 22600 | 22600 | 22550 | 136 |
| 574 | 20241018 | 100800 | 751929150 | 22600 | 22600 | 22600 | 22550 | 730 |
| 575 | 20241018 | 100700 | 735435350 | 22550 | 22600 | 22650 | 22550 | 1111 |
| 576 | 20241018 | 100600 | 710331700 | 22600 | 22600 | 22600 | 22600 | 229 |
| 577 | 20241018 | 100500 | 705156300 | 22650 | 22600 | 22650 | 22600 | 161 |
| 578 | 20241018 | 100400 | 701517550 | 22600 | 22600 | 22650 | 22600 | 368 |
| 579 | 20241018 | 100300 | 693200250 | 22650 | 22650 | 22650 | 22600 | 100 |
| 580 | 20241018 | 100200 | 690940150 | 22650 | 22650 | 22650 | 22650 | 60 |
| 581 | 20241018 | 100100 | 689581150 | 22600 | 22600 | 22650 | 22600 | 271 |
| 582 | 20241018 | 100000 | 683453850 | 22600 | 22650 | 22650 | 22600 | 42 |
| 583 | 20241018 | 095900 | 682504050 | 22600 | 22600 | 22600 | 22600 | 60 |
| 584 | 20241018 | 095800 | 681148050 | 22600 | 22650 | 22650 | 22600 | 12 |
| 585 | 20241018 | 095700 | 680876500 | 22650 | 22650 | 22650 | 22650 | 66 |
| 586 | 20241018 | 095600 | 679381600 | 22650 | 22600 | 22650 | 22550 | 277 |
| 587 | 20241018 | 095500 | 673129500 | 22550 | 22600 | 22600 | 22550 | 216 |
| 588 | 20241018 | 095400 | 668248650 | 22600 | 22550 | 22600 | 22550 | 141 |
| 589 | 20241018 | 095300 | 665062700 | 22550 | 22550 | 22600 | 22550 | 211 |
| 590 | 20241018 | 095200 | 660304400 | 22600 | 22650 | 22650 | 22600 | 23 |
| 591 | 20241018 | 095100 | 659784150 | 22650 | 22650 | 22650 | 22550 | 265 |
| 592 | 20241018 | 095000 | 653794400 | 22650 | 22600 | 22650 | 22600 | 506 |
| 593 | 20241018 | 094900 | 642358150 | 22600 | 22600 | 22600 | 22550 | 59 |
| 594 | 20241018 | 094800 | 641025400 | 22600 | 22600 | 22600 | 22550 | 593 |
| 595 | 20241018 | 094700 | 627648900 | 22550 | 22550 | 22550 | 22550 | 367 |
| 596 | 20241018 | 094600 | 619373050 | 22550 | 22600 | 22600 | 22550 | 350 |
| 597 | 20241018 | 094500 | 611474500 | 22600 | 22600 | 22650 | 22600 | 185 |
| 598 | 20241018 | 094400 | 607293450 | 22600 | 22650 | 22650 | 22600 | 65 |
| 599 | 20241018 | 094300 | 605824400 | 22650 | 22650 | 22650 | 22600 | 194 |
| 600 | 20241018 | 094200 | 601432400 | 22600 | 22650 | 22650 | 22600 | 81 |
| 601 | 20241018 | 094100 | 599601300 | 22650 | 22600 | 22650 | 22550 | 273 |
| 602 | 20241018 | 094000 | 593441850 | 22600 | 22600 | 22600 | 22550 | 581 |
| 603 | 20241018 | 093900 | 580316050 | 22650 | 22600 | 22650 | 22550 | 218 |
| 604 | 20241018 | 093800 | 575389300 | 22600 | 22600 | 22600 | 22550 | 952 |
| 605 | 20241018 | 093700 | 553875350 | 22600 | 22600 | 22600 | 22600 | 391 |
| 606 | 20241018 | 093600 | 545038750 | 22600 | 22650 | 22650 | 22600 | 147 |
| 607 | 20241018 | 093500 | 541709700 | 22650 | 22650 | 22650 | 22600 | 177 |
| 608 | 20241018 | 093400 | 537700900 | 22650 | 22650 | 22650 | 22650 | 74 |
| 609 | 20241018 | 093300 | 536024800 | 22650 | 22650 | 22650 | 22600 | 211 |
| 610 | 20241018 | 093200 | 531253100 | 22650 | 22650 | 22650 | 22650 | 2 |
| 611 | 20241018 | 093100 | 531207800 | 22600 | 22600 | 22700 | 22550 | 886 |
| 612 | 20241018 | 093000 | 511206900 | 22600 | 22600 | 22650 | 22550 | 4941 |
| 613 | 20241018 | 092900 | 399694150 | 22650 | 22750 | 22750 | 22600 | 4193 |
| 614 | 20241018 | 092800 | 304563150 | 22800 | 22750 | 22800 | 22750 | 216 |
| 615 | 20241018 | 092700 | 299646500 | 22800 | 22800 | 22800 | 22800 | 81 |
| 616 | 20241018 | 092600 | 297799700 | 22800 | 22800 | 22800 | 22750 | 804 |
| 617 | 20241018 | 092500 | 279498750 | 22800 | 22750 | 22800 | 22750 | 110 |
| 618 | 20241018 | 092400 | 276995750 | 22750 | 22750 | 22800 | 22750 | 133 |
| 619 | 20241018 | 092300 | 273968450 | 22750 | 22800 | 22800 | 22750 | 1146 |
| 620 | 20241018 | 092200 | 247843650 | 22800 | 22800 | 22800 | 22800 | 106 |
| 621 | 20241018 | 092100 | 245426850 | 22800 | 22850 | 22850 | 22800 | 723 |
| 622 | 20241018 | 092000 | 228941900 | 22800 | 22900 | 22900 | 22800 | 1209 |
| 623 | 20241018 | 091900 | 201315150 | 22900 | 22900 | 22900 | 22850 | 808 |
| 624 | 20241018 | 091800 | 182813550 | 22900 | 22850 | 22900 | 22850 | 11 |
| 625 | 20241018 | 091700 | 182562150 | 22850 | 22900 | 22900 | 22850 | 1956 |
| 626 | 20241018 | 091600 | 137865700 | 22900 | 22950 | 22950 | 22900 | 1561 |
| 627 | 20241018 | 091500 | 102113350 | 22950 | 22900 | 22950 | 22900 | 555 |
| 628 | 20241018 | 091400 | 89401100 | 22900 | 22900 | 22900 | 22900 | 1 |
| 629 | 20241018 | 091300 | 89378200 | 22900 | 22950 | 22950 | 22900 | 120 |
| 630 | 20241018 | 091200 | 86626650 | 22950 | 22950 | 22950 | 22950 | 1 |
| 631 | 20241018 | 091100 | 86603700 | 22950 | 22900 | 22950 | 22900 | 317 |
| 632 | 20241018 | 091000 | 79340100 | 22900 | 22950 | 22950 | 22900 | 115 |
| 633 | 20241018 | 090900 | 76706250 | 22950 | 22950 | 22950 | 22950 | 169 |
| 634 | 20241018 | 090800 | 72827700 | 22950 | 22950 | 22950 | 22900 | 297 |
| 635 | 20241018 | 090700 | 66012550 | 22950 | 22950 | 22950 | 22900 | 450 |
| 636 | 20241018 | 090600 | 55705000 | 22950 | 22950 | 22950 | 22950 | 255 |
| 637 | 20241018 | 090500 | 49852750 | 22900 | 22900 | 22900 | 22900 | 253 |
| 638 | 20241018 | 090400 | 44059050 | 22900 | 22950 | 22950 | 22900 | 47 |
| 639 | 20241018 | 090300 | 42982700 | 22950 | 23000 | 23000 | 22950 | 347 |
| 640 | 20241018 | 090200 | 35010850 | 23000 | 23000 | 23050 | 23000 | 100 |
| 641 | 20241018 | 090100 | 32710350 | 23000 | 23050 | 23050 | 23000 | 567 |
| 642 | 20241018 | 090000 | 19665600 | 23150 | 23150 | 23150 | 23050 | 792 |