34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 194000 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 6460 |
| 3 | 20241022 | 193900 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 4 | 20241022 | 193800 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 5 | 20241022 | 193700 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 6 | 20241022 | 193600 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 7 | 20241022 | 193500 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 8 | 20241022 | 193400 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 9 | 20241022 | 193300 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 10 | 20241022 | 193200 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 11 | 20241022 | 193100 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 12 | 20241022 | 193000 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 13 | 20241022 | 192900 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 14 | 20241022 | 192800 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 15 | 20241022 | 192700 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 16 | 20241022 | 192600 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 17 | 20241022 | 192500 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 18 | 20241022 | 192400 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 19 | 20241022 | 192300 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 20 | 20241022 | 192200 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 21 | 20241022 | 192100 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 22 | 20241022 | 192000 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 23 | 20241022 | 191900 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 24 | 20241022 | 191800 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 25 | 20241022 | 191700 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 26 | 20241022 | 191600 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 27 | 20241022 | 191500 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 28 | 20241022 | 191400 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 29 | 20241022 | 191300 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 30 | 20241022 | 191200 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 31 | 20241022 | 191100 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 32 | 20241022 | 191000 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 6460 |
| 33 | 20241022 | 190900 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 34 | 20241022 | 190800 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 35 | 20241022 | 190700 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 36 | 20241022 | 190600 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 37 | 20241022 | 190500 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 38 | 20241022 | 190400 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 39 | 20241022 | 190300 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 40 | 20241022 | 190200 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 41 | 20241022 | 190100 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 42 | 20241022 | 190000 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 43 | 20241022 | 185900 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 44 | 20241022 | 185800 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 45 | 20241022 | 185700 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 46 | 20241022 | 185600 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 47 | 20241022 | 185500 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 48 | 20241022 | 185400 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 49 | 20241022 | 185300 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 50 | 20241022 | 185200 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 51 | 20241022 | 185100 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 52 | 20241022 | 185000 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 53 | 20241022 | 184900 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 54 | 20241022 | 184800 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 55 | 20241022 | 184700 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 56 | 20241022 | 184600 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 57 | 20241022 | 184500 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 58 | 20241022 | 184400 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 59 | 20241022 | 184300 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 60 | 20241022 | 184200 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 61 | 20241022 | 184100 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 62 | 20241022 | 184000 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 6460 |
| 63 | 20241022 | 183900 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 64 | 20241022 | 183800 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 65 | 20241022 | 183700 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 66 | 20241022 | 183600 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 67 | 20241022 | 183500 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 68 | 20241022 | 183400 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 69 | 20241022 | 183300 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 70 | 20241022 | 183200 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 71 | 20241022 | 183100 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 72 | 20241022 | 183000 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 73 | 20241022 | 182900 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 74 | 20241022 | 182800 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 75 | 20241022 | 182700 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 76 | 20241022 | 182600 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 77 | 20241022 | 182500 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 78 | 20241022 | 182400 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 79 | 20241022 | 182300 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 80 | 20241022 | 182200 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 81 | 20241022 | 182100 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 82 | 20241022 | 182000 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 83 | 20241022 | 181900 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 84 | 20241022 | 181800 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 85 | 20241022 | 181700 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 86 | 20241022 | 181600 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 87 | 20241022 | 181500 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 88 | 20241022 | 181400 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 89 | 20241022 | 181300 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 90 | 20241022 | 181200 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 91 | 20241022 | 181100 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 92 | 20241022 | 181000 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 6460 |
| 93 | 20241022 | 180900 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 94 | 20241022 | 180800 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 95 | 20241022 | 180700 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 96 | 20241022 | 180600 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 97 | 20241022 | 180500 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 98 | 20241022 | 180400 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 99 | 20241022 | 180300 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 100 | 20241022 | 180200 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 101 | 20241022 | 180100 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 102 | 20241022 | 180000 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 103 | 20241022 | 175900 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 104 | 20241022 | 175800 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 105 | 20241022 | 175700 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 106 | 20241022 | 175600 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 107 | 20241022 | 175500 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 108 | 20241022 | 175400 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 109 | 20241022 | 175300 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 110 | 20241022 | 175200 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 111 | 20241022 | 175100 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 112 | 20241022 | 175000 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 113 | 20241022 | 174900 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 114 | 20241022 | 174800 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 115 | 20241022 | 174700 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 116 | 20241022 | 174600 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 117 | 20241022 | 174500 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 118 | 20241022 | 174400 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 119 | 20241022 | 174300 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 120 | 20241022 | 174200 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 121 | 20241022 | 174100 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 122 | 20241022 | 174000 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 6460 |
| 123 | 20241022 | 173900 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 124 | 20241022 | 173800 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 125 | 20241022 | 173700 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 126 | 20241022 | 173600 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 127 | 20241022 | 173500 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 128 | 20241022 | 173400 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 129 | 20241022 | 173300 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 130 | 20241022 | 173200 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 131 | 20241022 | 173100 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 132 | 20241022 | 173000 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 133 | 20241022 | 172900 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 134 | 20241022 | 172800 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 135 | 20241022 | 172700 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 136 | 20241022 | 172600 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 137 | 20241022 | 172500 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 138 | 20241022 | 172400 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 139 | 20241022 | 172300 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 140 | 20241022 | 172200 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 141 | 20241022 | 172100 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 142 | 20241022 | 172000 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 143 | 20241022 | 171900 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 144 | 20241022 | 171800 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 145 | 20241022 | 171700 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 146 | 20241022 | 171600 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 147 | 20241022 | 171500 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 148 | 20241022 | 171400 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 149 | 20241022 | 171300 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 150 | 20241022 | 171200 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 151 | 20241022 | 171100 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 152 | 20241022 | 171000 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 6460 |
| 153 | 20241022 | 170900 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 154 | 20241022 | 170800 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 155 | 20241022 | 170700 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 156 | 20241022 | 170600 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 157 | 20241022 | 170500 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 158 | 20241022 | 170400 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 159 | 20241022 | 170300 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 160 | 20241022 | 170200 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 161 | 20241022 | 170100 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 162 | 20241022 | 170000 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 163 | 20241022 | 165900 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 164 | 20241022 | 165800 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 165 | 20241022 | 165700 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 166 | 20241022 | 165600 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 167 | 20241022 | 165500 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 168 | 20241022 | 165400 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 169 | 20241022 | 165300 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 170 | 20241022 | 165200 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 171 | 20241022 | 165100 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 172 | 20241022 | 165000 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 173 | 20241022 | 164900 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 174 | 20241022 | 164800 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 175 | 20241022 | 164700 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 176 | 20241022 | 164600 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 177 | 20241022 | 164500 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 178 | 20241022 | 164400 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 179 | 20241022 | 164300 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 180 | 20241022 | 164200 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 181 | 20241022 | 164100 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 182 | 20241022 | 164000 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 6460 |
| 183 | 20241022 | 163900 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 184 | 20241022 | 163800 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 185 | 20241022 | 163700 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 186 | 20241022 | 163600 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 187 | 20241022 | 163500 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 188 | 20241022 | 163400 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 189 | 20241022 | 163300 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 190 | 20241022 | 163200 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 191 | 20241022 | 163100 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 192 | 20241022 | 163000 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 193 | 20241022 | 162900 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 194 | 20241022 | 162800 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 195 | 20241022 | 162700 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 196 | 20241022 | 162600 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 197 | 20241022 | 162500 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 198 | 20241022 | 162400 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 199 | 20241022 | 162300 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 200 | 20241022 | 162200 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 201 | 20241022 | 162100 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 202 | 20241022 | 162000 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 203 | 20241022 | 161900 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 204 | 20241022 | 161800 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 205 | 20241022 | 161700 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 206 | 20241022 | 161600 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 207 | 20241022 | 161500 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 208 | 20241022 | 161400 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 209 | 20241022 | 161300 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 210 | 20241022 | 161200 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 211 | 20241022 | 161100 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 212 | 20241022 | 161000 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 6460 |
| 213 | 20241022 | 160900 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 214 | 20241022 | 160800 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 215 | 20241022 | 160700 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 216 | 20241022 | 160600 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 217 | 20241022 | 160500 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 218 | 20241022 | 160400 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 219 | 20241022 | 160300 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 220 | 20241022 | 160200 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 221 | 20241022 | 160100 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 222 | 20241022 | 160000 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 223 | 20241022 | 155900 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 224 | 20241022 | 155800 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 225 | 20241022 | 155700 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 226 | 20241022 | 155600 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 227 | 20241022 | 155500 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 228 | 20241022 | 155400 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 229 | 20241022 | 155300 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 230 | 20241022 | 155200 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 231 | 20241022 | 155100 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 232 | 20241022 | 155000 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 233 | 20241022 | 154900 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 234 | 20241022 | 154800 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 235 | 20241022 | 154700 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 236 | 20241022 | 154600 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 237 | 20241022 | 154500 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 238 | 20241022 | 154400 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 239 | 20241022 | 154300 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 240 | 20241022 | 154200 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 241 | 20241022 | 154100 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 242 | 20241022 | 154000 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 6460 |
| 243 | 20241022 | 153900 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 244 | 20241022 | 153800 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 245 | 20241022 | 153700 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 246 | 20241022 | 153600 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 247 | 20241022 | 153500 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 248 | 20241022 | 153400 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 249 | 20241022 | 153300 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 250 | 20241022 | 153200 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 251 | 20241022 | 153100 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 252 | 20241022 | 153000 | 3429210650 | 21250 | 21250 | 21250 | 21250 | 6460 |
| 253 | 20241022 | 152900 | 3291935650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 254 | 20241022 | 152800 | 3291935650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 255 | 20241022 | 152700 | 3291935650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 256 | 20241022 | 152600 | 3291935650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 257 | 20241022 | 152500 | 3291935650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 258 | 20241022 | 152400 | 3291935650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 259 | 20241022 | 152300 | 3291935650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 260 | 20241022 | 152200 | 3291935650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 261 | 20241022 | 152100 | 3291935650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 262 | 20241022 | 152000 | 3291935650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 263 | 20241022 | 151900 | 3291935650 | 21250 | 21250 | 21250 | 21250 | 74 |
| 264 | 20241022 | 151800 | 3290363150 | 21250 | 21250 | 21250 | 21250 | 20 |
| 265 | 20241022 | 151700 | 3289938150 | 21250 | 21200 | 21250 | 21200 | 608 |
| 266 | 20241022 | 151600 | 3277022900 | 21250 | 21150 | 21250 | 21150 | 1088 |
| 267 | 20241022 | 151500 | 3253959250 | 21200 | 21150 | 21200 | 21150 | 99 |
| 268 | 20241022 | 151400 | 3251860900 | 21200 | 21200 | 21200 | 21150 | 161 |
| 269 | 20241022 | 151300 | 3248449000 | 21200 | 21200 | 21200 | 21150 | 207 |
| 270 | 20241022 | 151200 | 3244066550 | 21200 | 21200 | 21200 | 21200 | 162 |
| 271 | 20241022 | 151100 | 3240632150 | 21200 | 21200 | 21200 | 21150 | 228 |
| 272 | 20241022 | 151000 | 3235800950 | 21200 | 21200 | 21200 | 21150 | 1929 |
| 273 | 20241022 | 150900 | 3194926350 | 21200 | 21200 | 21200 | 21150 | 20 |
| 274 | 20241022 | 150800 | 3194502400 | 21200 | 21200 | 21200 | 21150 | 146 |
| 275 | 20241022 | 150700 | 3191412550 | 21200 | 21200 | 21200 | 21150 | 583 |
| 276 | 20241022 | 150600 | 3179080650 | 21200 | 21150 | 21200 | 21150 | 202 |
| 277 | 20241022 | 150500 | 3174805600 | 21150 | 21200 | 21200 | 21150 | 130 |
| 278 | 20241022 | 150400 | 3172055150 | 21200 | 21150 | 21200 | 21150 | 572 |
| 279 | 20241022 | 150300 | 3159952100 | 21200 | 21200 | 21200 | 21150 | 216 |
| 280 | 20241022 | 150200 | 3155382900 | 21150 | 21200 | 21200 | 21150 | 147 |
| 281 | 20241022 | 150100 | 3152272650 | 21200 | 21150 | 21200 | 21150 | 35 |
| 282 | 20241022 | 150000 | 3151532150 | 21200 | 21200 | 21200 | 21150 | 242 |
| 283 | 20241022 | 145900 | 3146412750 | 21200 | 21150 | 21200 | 21150 | 283 |
| 284 | 20241022 | 145800 | 3140427000 | 21200 | 21200 | 21200 | 21150 | 62 |
| 285 | 20241022 | 145700 | 3139115100 | 21200 | 21200 | 21200 | 21150 | 43 |
| 286 | 20241022 | 145600 | 3138205450 | 21200 | 21150 | 21200 | 21150 | 451 |
| 287 | 20241022 | 145500 | 3128664250 | 21200 | 21200 | 21200 | 21200 | 41 |
| 288 | 20241022 | 145400 | 3127795050 | 21250 | 21200 | 21250 | 21150 | 122 |
| 289 | 20241022 | 145300 | 3125208650 | 21200 | 21250 | 21250 | 21200 | 219 |
| 290 | 20241022 | 145200 | 3120563250 | 21250 | 21200 | 21250 | 21200 | 58 |
| 291 | 20241022 | 145100 | 3119333300 | 21250 | 21200 | 21250 | 21200 | 266 |
| 292 | 20241022 | 145000 | 3113694000 | 21200 | 21200 | 21200 | 21150 | 637 |
| 293 | 20241022 | 144900 | 3100210950 | 21200 | 21200 | 21250 | 21200 | 3222 |
| 294 | 20241022 | 144800 | 3031904400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 295 | 20241022 | 144700 | 3031904400 | 21250 | 21250 | 21250 | 21250 | 1088 |
| 296 | 20241022 | 144600 | 3008784400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 297 | 20241022 | 144500 | 3008784400 | 21300 | 21250 | 21300 | 21250 | 153 |
| 298 | 20241022 | 144400 | 3005533000 | 21300 | 21300 | 21300 | 21300 | 420 |
| 299 | 20241022 | 144300 | 2996587000 | 21300 | 21250 | 21300 | 21250 | 27 |
| 300 | 20241022 | 144200 | 2996013150 | 21250 | 21250 | 21250 | 21250 | 12 |
| 301 | 20241022 | 144100 | 2995758150 | 21250 | 21300 | 21300 | 21250 | 103 |
| 302 | 20241022 | 144000 | 2993564400 | 21300 | 21250 | 21300 | 21250 | 70 |
| 303 | 20241022 | 143900 | 2992075650 | 21250 | 21250 | 21300 | 21250 | 711 |
| 304 | 20241022 | 143800 | 2976966800 | 21250 | 21300 | 21300 | 21250 | 369 |
| 305 | 20241022 | 143700 | 2969125100 | 21300 | 21300 | 21300 | 21250 | 393 |
| 306 | 20241022 | 143600 | 2960767250 | 21300 | 21300 | 21300 | 21300 | 11 |
| 307 | 20241022 | 143500 | 2960532950 | 21250 | 21300 | 21300 | 21250 | 15 |
| 308 | 20241022 | 143400 | 2960213700 | 21300 | 21300 | 21300 | 21300 | 26 |
| 309 | 20241022 | 143300 | 2959659900 | 21300 | 21250 | 21300 | 21250 | 115 |
| 310 | 20241022 | 143200 | 2957211150 | 21250 | 21250 | 21250 | 21250 | 73 |
| 311 | 20241022 | 143100 | 2955659900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 312 | 20241022 | 143000 | 2955659900 | 21200 | 21200 | 21200 | 21200 | 1 |
| 313 | 20241022 | 142900 | 2955638700 | 21250 | 21250 | 21250 | 21250 | 173 |
| 314 | 20241022 | 142800 | 2951962450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 315 | 20241022 | 142700 | 2951962450 | 21250 | 21250 | 21250 | 21250 | 129 |
| 316 | 20241022 | 142600 | 2949221200 | 21250 | 21200 | 21250 | 21200 | 197 |
| 317 | 20241022 | 142500 | 2945035950 | 21250 | 21250 | 21250 | 21250 | 11 |
| 318 | 20241022 | 142400 | 2944802200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 319 | 20241022 | 142300 | 2944802200 | 21250 | 21250 | 21250 | 21250 | 36 |
| 320 | 20241022 | 142200 | 2944037200 | 21250 | 21200 | 21250 | 21200 | 201 |
| 321 | 20241022 | 142100 | 2939775950 | 21200 | 21200 | 21250 | 21200 | 11 |
| 322 | 20241022 | 142000 | 2939542500 | 21200 | 21200 | 21200 | 21200 | 1 |
| 323 | 20241022 | 141900 | 2939521300 | 21250 | 21250 | 21250 | 21250 | 106 |
| 324 | 20241022 | 141800 | 2937268800 | 21300 | 21250 | 21300 | 21250 | 10 |
| 325 | 20241022 | 141700 | 2937055950 | 21300 | 21300 | 21300 | 21250 | 16 |
| 326 | 20241022 | 141600 | 2936715650 | 21250 | 21250 | 21300 | 21200 | 168 |
| 327 | 20241022 | 141500 | 2933145350 | 21300 | 21250 | 21300 | 21250 | 29 |
| 328 | 20241022 | 141400 | 2932528750 | 21300 | 21250 | 21300 | 21250 | 111 |
| 329 | 20241022 | 141300 | 2930169700 | 21250 | 21250 | 21250 | 21200 | 46 |
| 330 | 20241022 | 141200 | 2929192300 | 21250 | 21250 | 21250 | 21200 | 23 |
| 331 | 20241022 | 141100 | 2928704300 | 21200 | 21200 | 21200 | 21200 | 101 |
| 332 | 20241022 | 141000 | 2926563100 | 21200 | 21200 | 21200 | 21200 | 91 |
| 333 | 20241022 | 140900 | 2924633900 | 21200 | 21250 | 21250 | 21200 | 45 |
| 334 | 20241022 | 140800 | 2923679850 | 21250 | 21250 | 21250 | 21250 | 68 |
| 335 | 20241022 | 140700 | 2922234850 | 21250 | 21250 | 21250 | 21250 | 1 |
| 336 | 20241022 | 140600 | 2922213600 | 21250 | 21200 | 21250 | 21200 | 26 |
| 337 | 20241022 | 140500 | 2921661150 | 21250 | 21250 | 21300 | 21200 | 135 |
| 338 | 20241022 | 140400 | 2918792400 | 21250 | 21250 | 21250 | 21200 | 531 |
| 339 | 20241022 | 140300 | 2907510100 | 21250 | 21250 | 21250 | 21250 | 327 |
| 340 | 20241022 | 140200 | 2900561350 | 21200 | 21200 | 21200 | 21200 | 29 |
| 341 | 20241022 | 140100 | 2899946550 | 21250 | 21250 | 21250 | 21250 | 9 |
| 342 | 20241022 | 140000 | 2899755300 | 21250 | 21200 | 21250 | 21200 | 34 |
| 343 | 20241022 | 135900 | 2899033000 | 21200 | 21200 | 21200 | 21200 | 746 |
| 344 | 20241022 | 135800 | 2883217800 | 21200 | 21250 | 21250 | 21200 | 154 |
| 345 | 20241022 | 135700 | 2879946900 | 21250 | 21250 | 21250 | 21250 | 46 |
| 346 | 20241022 | 135600 | 2878969400 | 21250 | 21250 | 21250 | 21250 | 5 |
| 347 | 20241022 | 135500 | 2878863150 | 21250 | 21250 | 21250 | 21250 | 26 |
| 348 | 20241022 | 135400 | 2878310650 | 21200 | 21250 | 21250 | 21200 | 16 |
| 349 | 20241022 | 135300 | 2877970700 | 21250 | 21250 | 21250 | 21200 | 124 |
| 350 | 20241022 | 135200 | 2875338300 | 21250 | 21200 | 21250 | 21200 | 9 |
| 351 | 20241022 | 135100 | 2875147450 | 21250 | 21250 | 21250 | 21250 | 22 |
| 352 | 20241022 | 135000 | 2874679950 | 21250 | 21250 | 21250 | 21250 | 86 |
| 353 | 20241022 | 134900 | 2872852450 | 21250 | 21200 | 21250 | 21200 | 2 |
| 354 | 20241022 | 134800 | 2872810000 | 21250 | 21250 | 21250 | 21250 | 309 |
| 355 | 20241022 | 134700 | 2866243750 | 21250 | 21250 | 21250 | 21250 | 230 |
| 356 | 20241022 | 134600 | 2861356250 | 21250 | 21250 | 21250 | 21250 | 147 |
| 357 | 20241022 | 134500 | 2858232500 | 21250 | 21250 | 21250 | 21250 | 16 |
| 358 | 20241022 | 134400 | 2857892500 | 21300 | 21250 | 21300 | 21250 | 125 |
| 359 | 20241022 | 134300 | 2855231600 | 21250 | 21300 | 21300 | 21200 | 602 |
| 360 | 20241022 | 134200 | 2842438650 | 21300 | 21300 | 21300 | 21300 | 260 |
| 361 | 20241022 | 134100 | 2836900650 | 21300 | 21300 | 21300 | 21300 | 89 |
| 362 | 20241022 | 134000 | 2835004950 | 21300 | 21300 | 21300 | 21300 | 987 |
| 363 | 20241022 | 133900 | 2813981850 | 21300 | 21250 | 21300 | 21250 | 91 |
| 364 | 20241022 | 133800 | 2812044050 | 21250 | 21250 | 21250 | 21250 | 1 |
| 365 | 20241022 | 133700 | 2812022800 | 21300 | 21250 | 21300 | 21250 | 121 |
| 366 | 20241022 | 133600 | 2809450000 | 21250 | 21250 | 21250 | 21250 | 1188 |
| 367 | 20241022 | 133500 | 2784205000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 368 | 20241022 | 133400 | 2784205000 | 21250 | 21250 | 21250 | 21250 | 29 |
| 369 | 20241022 | 133300 | 2783588750 | 21300 | 21300 | 21300 | 21300 | 4 |
| 370 | 20241022 | 133200 | 2783503550 | 21250 | 21250 | 21300 | 21250 | 21 |
| 371 | 20241022 | 133100 | 2783056350 | 21250 | 21250 | 21250 | 21250 | 126 |
| 372 | 20241022 | 133000 | 2780378850 | 21250 | 21250 | 21250 | 21250 | 42 |
| 373 | 20241022 | 132900 | 2779486350 | 21200 | 21200 | 21200 | 21200 | 159 |
| 374 | 20241022 | 132800 | 2776115550 | 21200 | 21200 | 21200 | 21200 | 110 |
| 375 | 20241022 | 132700 | 2773783550 | 21200 | 21200 | 21200 | 21200 | 1 |
| 376 | 20241022 | 132600 | 2773762350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 377 | 20241022 | 132500 | 2773762350 | 21200 | 21200 | 21200 | 21200 | 115 |
| 378 | 20241022 | 132400 | 2771324350 | 21250 | 21250 | 21250 | 21250 | 2 |
| 379 | 20241022 | 132300 | 2771281850 | 21250 | 21250 | 21250 | 21250 | 5 |
| 380 | 20241022 | 132200 | 2771175600 | 21250 | 21250 | 21250 | 21250 | 99 |
| 381 | 20241022 | 132100 | 2769071850 | 21250 | 21250 | 21250 | 21200 | 302 |
| 382 | 20241022 | 132000 | 2762659450 | 21200 | 21250 | 21250 | 21200 | 30 |
| 383 | 20241022 | 131900 | 2762023400 | 21250 | 21250 | 21250 | 21250 | 171 |
| 384 | 20241022 | 131800 | 2758389650 | 21250 | 21250 | 21250 | 21250 | 39 |
| 385 | 20241022 | 131700 | 2757560900 | 21250 | 21250 | 21250 | 21250 | 3 |
| 386 | 20241022 | 131600 | 2757497150 | 21250 | 21200 | 21250 | 21200 | 53 |
| 387 | 20241022 | 131500 | 2756370950 | 21250 | 21200 | 21250 | 21200 | 1010 |
| 388 | 20241022 | 131400 | 2734958450 | 21200 | 21200 | 21200 | 21200 | 1010 |
| 389 | 20241022 | 131300 | 2713546450 | 21200 | 21200 | 21200 | 21200 | 6 |
| 390 | 20241022 | 131200 | 2713419250 | 21200 | 21200 | 21200 | 21200 | 2424 |
| 391 | 20241022 | 131100 | 2662030450 | 21150 | 21150 | 21150 | 21150 | 1 |
| 392 | 20241022 | 131000 | 2662009300 | 21200 | 21200 | 21200 | 21200 | 65 |
| 393 | 20241022 | 130900 | 2660631300 | 21200 | 21200 | 21200 | 21200 | 3 |
| 394 | 20241022 | 130800 | 2660567700 | 21200 | 21200 | 21200 | 21200 | 4 |
| 395 | 20241022 | 130700 | 2660482900 | 21200 | 21200 | 21200 | 21200 | 233 |
| 396 | 20241022 | 130600 | 2655543300 | 21200 | 21250 | 21250 | 21200 | 881 |
| 397 | 20241022 | 130500 | 2636863500 | 21250 | 21250 | 21300 | 21200 | 96 |
| 398 | 20241022 | 130400 | 2634827450 | 21300 | 21250 | 21300 | 21250 | 29 |
| 399 | 20241022 | 130300 | 2634209800 | 21250 | 21250 | 21250 | 21200 | 424 |
| 400 | 20241022 | 130200 | 2625204800 | 21250 | 21250 | 21250 | 21250 | 137 |
| 401 | 20241022 | 130100 | 2622293550 | 21250 | 21200 | 21250 | 21200 | 795 |
| 402 | 20241022 | 130000 | 2605437750 | 21150 | 21200 | 21200 | 21100 | 408 |
| 403 | 20241022 | 125900 | 2596808600 | 21150 | 21150 | 21150 | 21150 | 291 |
| 404 | 20241022 | 125800 | 2590653950 | 21150 | 21150 | 21150 | 21150 | 433 |
| 405 | 20241022 | 125700 | 2581496000 | 21150 | 21150 | 21200 | 21150 | 78 |
| 406 | 20241022 | 125600 | 2579846200 | 21150 | 21200 | 21200 | 21150 | 1983 |
| 407 | 20241022 | 125500 | 2537904100 | 21200 | 21200 | 21200 | 21200 | 87 |
| 408 | 20241022 | 125400 | 2536059700 | 21200 | 21200 | 21200 | 21150 | 117 |
| 409 | 20241022 | 125300 | 2533579350 | 21200 | 21200 | 21250 | 21200 | 1398 |
| 410 | 20241022 | 125200 | 2503941250 | 21150 | 21200 | 21200 | 21150 | 106 |
| 411 | 20241022 | 125100 | 2501696150 | 21200 | 21250 | 21250 | 21150 | 940 |
| 412 | 20241022 | 125000 | 2481771150 | 21200 | 21200 | 21200 | 21200 | 374 |
| 413 | 20241022 | 124900 | 2473842350 | 21200 | 21200 | 21200 | 21150 | 445 |
| 414 | 20241022 | 124800 | 2464408400 | 21150 | 21150 | 21150 | 21150 | 61 |
| 415 | 20241022 | 124700 | 2463118250 | 21150 | 21150 | 21200 | 21150 | 279 |
| 416 | 20241022 | 124600 | 2457217200 | 21150 | 21200 | 21200 | 21150 | 612 |
| 417 | 20241022 | 124500 | 2444249500 | 21150 | 21250 | 21250 | 21150 | 1263 |
| 418 | 20241022 | 124400 | 2417474250 | 21250 | 21200 | 21250 | 21200 | 53 |
| 419 | 20241022 | 124300 | 2416348050 | 21250 | 21250 | 21250 | 21250 | 98 |
| 420 | 20241022 | 124200 | 2414265550 | 21250 | 21250 | 21250 | 21250 | 6869 |
| 421 | 20241022 | 124100 | 2268299300 | 21250 | 21300 | 21300 | 21250 | 643 |
| 422 | 20241022 | 124000 | 2254633900 | 21300 | 21300 | 21300 | 21250 | 80 |
| 423 | 20241022 | 123900 | 2252931400 | 21300 | 21300 | 21300 | 21300 | 3397 |
| 424 | 20241022 | 123800 | 2180575300 | 21300 | 21350 | 21350 | 21300 | 6 |
| 425 | 20241022 | 123700 | 2180447250 | 21350 | 21300 | 21350 | 21300 | 545 |
| 426 | 20241022 | 123600 | 2168822700 | 21350 | 21350 | 21350 | 21350 | 127 |
| 427 | 20241022 | 123500 | 2166111250 | 21300 | 21300 | 21350 | 21300 | 347 |
| 428 | 20241022 | 123400 | 2158717850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 429 | 20241022 | 123300 | 2158717850 | 21350 | 21300 | 21350 | 21300 | 23 |
| 430 | 20241022 | 123200 | 2158226850 | 21350 | 21350 | 21350 | 21350 | 175 |
| 431 | 20241022 | 123100 | 2154490600 | 21350 | 21300 | 21350 | 21300 | 461 |
| 432 | 20241022 | 123000 | 2144649700 | 21350 | 21350 | 21350 | 21350 | 29 |
| 433 | 20241022 | 122900 | 2144030550 | 21350 | 21350 | 21350 | 21350 | 111 |
| 434 | 20241022 | 122800 | 2141660700 | 21350 | 21350 | 21350 | 21300 | 153 |
| 435 | 20241022 | 122700 | 2138395550 | 21350 | 21300 | 21350 | 21300 | 22 |
| 436 | 20241022 | 122600 | 2137926900 | 21350 | 21400 | 21400 | 21350 | 220 |
| 437 | 20241022 | 122500 | 2133229450 | 21400 | 21350 | 21400 | 21350 | 16 |
| 438 | 20241022 | 122400 | 2132887800 | 21400 | 21350 | 21400 | 21350 | 37 |
| 439 | 20241022 | 122300 | 2132096700 | 21400 | 21350 | 21400 | 21350 | 93 |
| 440 | 20241022 | 122200 | 2130110550 | 21400 | 21400 | 21400 | 21300 | 4 |
| 441 | 20241022 | 122100 | 2130025050 | 21400 | 21350 | 21400 | 21350 | 539 |
| 442 | 20241022 | 122000 | 2118517200 | 21350 | 21400 | 21400 | 21350 | 941 |
| 443 | 20241022 | 121900 | 2098425350 | 21400 | 21400 | 21400 | 21400 | 14 |
| 444 | 20241022 | 121800 | 2098125750 | 21400 | 21400 | 21400 | 21400 | 8 |
| 445 | 20241022 | 121700 | 2097954550 | 21400 | 21350 | 21400 | 21350 | 419 |
| 446 | 20241022 | 121600 | 2088988000 | 21400 | 21400 | 21400 | 21350 | 13 |
| 447 | 20241022 | 121500 | 2088709850 | 21350 | 21350 | 21350 | 21350 | 142 |
| 448 | 20241022 | 121400 | 2085678150 | 21350 | 21350 | 21350 | 21300 | 184 |
| 449 | 20241022 | 121300 | 2081749800 | 21350 | 21350 | 21350 | 21300 | 71 |
| 450 | 20241022 | 121200 | 2080234500 | 21350 | 21300 | 21350 | 21300 | 191 |
| 451 | 20241022 | 121100 | 2076164150 | 21300 | 21300 | 21300 | 21300 | 100 |
| 452 | 20241022 | 121000 | 2074034150 | 21350 | 21350 | 21350 | 21300 | 2210 |
| 453 | 20241022 | 120900 | 2026900650 | 21350 | 21350 | 21350 | 21350 | 20 |
| 454 | 20241022 | 120800 | 2026473650 | 21350 | 21350 | 21400 | 21350 | 45 |
| 455 | 20241022 | 120700 | 2025512700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 456 | 20241022 | 120600 | 2025512700 | 21350 | 21350 | 21350 | 21350 | 1 |
| 457 | 20241022 | 120500 | 2025491350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 458 | 20241022 | 120400 | 2025491350 | 21400 | 21400 | 21400 | 21400 | 1 |
| 459 | 20241022 | 120300 | 2025469950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 460 | 20241022 | 120200 | 2025469950 | 21400 | 21400 | 21400 | 21400 | 39 |
| 461 | 20241022 | 120100 | 2024635350 | 21350 | 21350 | 21400 | 21350 | 459 |
| 462 | 20241022 | 120000 | 2014835650 | 21400 | 21400 | 21400 | 21350 | 72 |
| 463 | 20241022 | 115900 | 2013295900 | 21400 | 21400 | 21400 | 21400 | 1 |
| 464 | 20241022 | 115800 | 2013274500 | 21400 | 21400 | 21400 | 21350 | 155 |
| 465 | 20241022 | 115700 | 2009965000 | 21400 | 21400 | 21400 | 21400 | 5 |
| 466 | 20241022 | 115600 | 2009858000 | 21400 | 21400 | 21450 | 21400 | 14 |
| 467 | 20241022 | 115500 | 2009558350 | 21400 | 21400 | 21450 | 21350 | 167 |
| 468 | 20241022 | 115400 | 2005984550 | 21400 | 21400 | 21400 | 21400 | 208 |
| 469 | 20241022 | 115300 | 2001533350 | 21400 | 21400 | 21400 | 21400 | 90 |
| 470 | 20241022 | 115200 | 1999607350 | 21400 | 21400 | 21400 | 21400 | 1 |
| 471 | 20241022 | 115100 | 1999585950 | 21400 | 21400 | 21400 | 21400 | 2 |
| 472 | 20241022 | 115000 | 1999543150 | 21350 | 21400 | 21400 | 21350 | 67 |
| 473 | 20241022 | 114900 | 1998112600 | 21400 | 21400 | 21400 | 21350 | 6 |
| 474 | 20241022 | 114800 | 1997984250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 475 | 20241022 | 114700 | 1997984250 | 21400 | 21400 | 21400 | 21400 | 327 |
| 476 | 20241022 | 114600 | 1990986450 | 21400 | 21400 | 21400 | 21350 | 520 |
| 477 | 20241022 | 114500 | 1979875000 | 21400 | 21350 | 21400 | 21350 | 230 |
| 478 | 20241022 | 114400 | 1974960500 | 21400 | 21400 | 21400 | 21350 | 135 |
| 479 | 20241022 | 114300 | 1972072800 | 21400 | 21350 | 21450 | 21350 | 417 |
| 480 | 20241022 | 114200 | 1963149000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 481 | 20241022 | 114100 | 1963149000 | 21350 | 21350 | 21350 | 21350 | 40 |
| 482 | 20241022 | 114000 | 1962295000 | 21350 | 21350 | 21350 | 21350 | 150 |
| 483 | 20241022 | 113900 | 1959092500 | 21400 | 21400 | 21400 | 21400 | 3 |
| 484 | 20241022 | 113800 | 1959028300 | 21350 | 21350 | 21400 | 21350 | 371 |
| 485 | 20241022 | 113700 | 1951104700 | 21400 | 21350 | 21400 | 21350 | 455 |
| 486 | 20241022 | 113600 | 1941390350 | 21350 | 21350 | 21350 | 21350 | 96 |
| 487 | 20241022 | 113500 | 1939340750 | 21350 | 21350 | 21350 | 21350 | 536 |
| 488 | 20241022 | 113400 | 1927897150 | 21350 | 21350 | 21350 | 21350 | 2135 |
| 489 | 20241022 | 113300 | 1882314900 | 21350 | 21400 | 21400 | 21350 | 4 |
| 490 | 20241022 | 113200 | 1882229350 | 21350 | 21400 | 21400 | 21350 | 3 |
| 491 | 20241022 | 113100 | 1882165200 | 21400 | 21400 | 21400 | 21400 | 1648 |
| 492 | 20241022 | 113000 | 1846898000 | 21400 | 21400 | 21400 | 21400 | 30 |
| 493 | 20241022 | 112900 | 1846256000 | 21450 | 21450 | 21450 | 21450 | 88 |
| 494 | 20241022 | 112800 | 1844368400 | 21450 | 21450 | 21450 | 21450 | 50 |
| 495 | 20241022 | 112700 | 1843295900 | 21400 | 21450 | 21450 | 21400 | 8 |
| 496 | 20241022 | 112600 | 1843124350 | 21450 | 21450 | 21450 | 21450 | 45 |
| 497 | 20241022 | 112500 | 1842159100 | 21450 | 21400 | 21450 | 21400 | 6 |
| 498 | 20241022 | 112400 | 1842030550 | 21450 | 21450 | 21450 | 21450 | 39 |
| 499 | 20241022 | 112300 | 1841194000 | 21450 | 21450 | 21450 | 21400 | 166 |
| 500 | 20241022 | 112200 | 1837633350 | 21450 | 21450 | 21450 | 21350 | 504 |
| 501 | 20241022 | 112100 | 1826847650 | 21450 | 21400 | 21450 | 21400 | 157 |
| 502 | 20241022 | 112000 | 1823487700 | 21350 | 21400 | 21400 | 21350 | 134 |
| 503 | 20241022 | 111900 | 1820622600 | 21400 | 21400 | 21400 | 21400 | 18 |
| 504 | 20241022 | 111800 | 1820237400 | 21400 | 21400 | 21400 | 21350 | 297 |
| 505 | 20241022 | 111700 | 1813889100 | 21400 | 21350 | 21400 | 21350 | 13 |
| 506 | 20241022 | 111600 | 1813610950 | 21400 | 21400 | 21400 | 21400 | 23 |
| 507 | 20241022 | 111500 | 1813118750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 508 | 20241022 | 111400 | 1813118750 | 21400 | 21400 | 21400 | 21400 | 60 |
| 509 | 20241022 | 111300 | 1811834750 | 21400 | 21400 | 21400 | 21400 | 13 |
| 510 | 20241022 | 111200 | 1811556550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 511 | 20241022 | 111100 | 1811556550 | 21400 | 21400 | 21400 | 21350 | 469 |
| 512 | 20241022 | 111000 | 1801520000 | 21400 | 21400 | 21400 | 21400 | 240 |
| 513 | 20241022 | 110900 | 1796384000 | 21400 | 21400 | 21400 | 21400 | 324 |
| 514 | 20241022 | 110800 | 1789450400 | 21400 | 21400 | 21450 | 21400 | 445 |
| 515 | 20241022 | 110700 | 1779927300 | 21400 | 21400 | 21400 | 21400 | 11 |
| 516 | 20241022 | 110600 | 1779691900 | 21400 | 21400 | 21400 | 21350 | 37 |
| 517 | 20241022 | 110500 | 1778901650 | 21400 | 21350 | 21400 | 21350 | 279 |
| 518 | 20241022 | 110400 | 1772938900 | 21400 | 21400 | 21400 | 21400 | 300 |
| 519 | 20241022 | 110300 | 1766518900 | 21400 | 21350 | 21450 | 21350 | 1635 |
| 520 | 20241022 | 110200 | 1731531050 | 21300 | 21350 | 21400 | 21300 | 283 |
| 521 | 20241022 | 110100 | 1725499400 | 21300 | 21350 | 21400 | 21300 | 17 |
| 522 | 20241022 | 110000 | 1725136900 | 21300 | 21400 | 21400 | 21300 | 199 |
| 523 | 20241022 | 105900 | 1720888250 | 21350 | 21350 | 21350 | 21350 | 9 |
| 524 | 20241022 | 105800 | 1720696100 | 21400 | 21350 | 21400 | 21350 | 79 |
| 525 | 20241022 | 105700 | 1719006950 | 21400 | 21350 | 21400 | 21350 | 60 |
| 526 | 20241022 | 105600 | 1717725900 | 21350 | 21350 | 21350 | 21350 | 35 |
| 527 | 20241022 | 105500 | 1716978650 | 21350 | 21350 | 21400 | 21300 | 233 |
| 528 | 20241022 | 105400 | 1712003800 | 21350 | 21350 | 21400 | 21350 | 356 |
| 529 | 20241022 | 105300 | 1704403100 | 21350 | 21350 | 21350 | 21350 | 671 |
| 530 | 20241022 | 105200 | 1690077250 | 21400 | 21400 | 21400 | 21350 | 34 |
| 531 | 20241022 | 105100 | 1689350150 | 21400 | 21400 | 21400 | 21400 | 39 |
| 532 | 20241022 | 105000 | 1688515550 | 21400 | 21350 | 21400 | 21350 | 3 |
| 533 | 20241022 | 104900 | 1688451400 | 21400 | 21400 | 21400 | 21400 | 40 |
| 534 | 20241022 | 104800 | 1687595400 | 21350 | 21400 | 21400 | 21350 | 84 |
| 535 | 20241022 | 104700 | 1685801800 | 21350 | 21400 | 21400 | 21350 | 110 |
| 536 | 20241022 | 104600 | 1683453250 | 21350 | 21350 | 21400 | 21350 | 110 |
| 537 | 20241022 | 104500 | 1681103650 | 21350 | 21350 | 21400 | 21350 | 13 |
| 538 | 20241022 | 104400 | 1680826000 | 21400 | 21400 | 21400 | 21350 | 111 |
| 539 | 20241022 | 104300 | 1678452150 | 21400 | 21350 | 21400 | 21350 | 6 |
| 540 | 20241022 | 104200 | 1678323800 | 21350 | 21350 | 21350 | 21350 | 60 |
| 541 | 20241022 | 104100 | 1677042800 | 21350 | 21350 | 21400 | 21350 | 50 |
| 542 | 20241022 | 104000 | 1675974750 | 21400 | 21350 | 21400 | 21350 | 6 |
| 543 | 20241022 | 103900 | 1675846400 | 21400 | 21350 | 21400 | 21350 | 1439 |
| 544 | 20241022 | 103800 | 1645123700 | 21400 | 21400 | 21400 | 21400 | 6 |
| 545 | 20241022 | 103700 | 1644995300 | 21400 | 21350 | 21400 | 21350 | 68 |
| 546 | 20241022 | 103600 | 1643542600 | 21400 | 21400 | 21400 | 21350 | 99 |
| 547 | 20241022 | 103500 | 1641426050 | 21450 | 21450 | 21450 | 21450 | 2 |
| 548 | 20241022 | 103400 | 1641383150 | 21450 | 21400 | 21450 | 21400 | 1044 |
| 549 | 20241022 | 103300 | 1619040900 | 21400 | 21400 | 21400 | 21400 | 1 |
| 550 | 20241022 | 103200 | 1619019500 | 21450 | 21450 | 21450 | 21400 | 976 |
| 551 | 20241022 | 103100 | 1598109300 | 21400 | 21400 | 21400 | 21400 | 19 |
| 552 | 20241022 | 103000 | 1597702700 | 21400 | 21350 | 21400 | 21350 | 1165 |
| 553 | 20241022 | 102900 | 1572781700 | 21350 | 21400 | 21400 | 21350 | 117 |
| 554 | 20241022 | 102800 | 1570278250 | 21350 | 21350 | 21400 | 21350 | 1363 |
| 555 | 20241022 | 102700 | 1541178150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 556 | 20241022 | 102600 | 1541178150 | 21350 | 21350 | 21400 | 21350 | 27 |
| 557 | 20241022 | 102500 | 1540601200 | 21350 | 21350 | 21350 | 21350 | 420 |
| 558 | 20241022 | 102400 | 1531634200 | 21350 | 21400 | 21400 | 21350 | 121 |
| 559 | 20241022 | 102300 | 1529050300 | 21350 | 21350 | 21400 | 21350 | 768 |
| 560 | 20241022 | 102200 | 1512651100 | 21350 | 21350 | 21350 | 21350 | 8 |
| 561 | 20241022 | 102100 | 1512480300 | 21350 | 21350 | 21350 | 21350 | 223 |
| 562 | 20241022 | 102000 | 1507719250 | 21350 | 21350 | 21400 | 21300 | 466 |
| 563 | 20241022 | 101900 | 1497785200 | 21350 | 21350 | 21350 | 21350 | 33 |
| 564 | 20241022 | 101800 | 1497080650 | 21350 | 21350 | 21350 | 21350 | 271 |
| 565 | 20241022 | 101700 | 1491294800 | 21350 | 21350 | 21400 | 21300 | 58 |
| 566 | 20241022 | 101600 | 1490056300 | 21350 | 21350 | 21350 | 21350 | 300 |
| 567 | 20241022 | 101500 | 1483651300 | 21400 | 21400 | 21400 | 21350 | 38 |
| 568 | 20241022 | 101400 | 1482838150 | 21350 | 21350 | 21350 | 21300 | 372 |
| 569 | 20241022 | 101300 | 1474901850 | 21300 | 21300 | 21350 | 21300 | 2142 |
| 570 | 20241022 | 101200 | 1429271400 | 21350 | 21300 | 21350 | 21300 | 327 |
| 571 | 20241022 | 101100 | 1422304600 | 21350 | 21400 | 21400 | 21350 | 427 |
| 572 | 20241022 | 101000 | 1413188050 | 21400 | 21400 | 21450 | 21400 | 35 |
| 573 | 20241022 | 100900 | 1412438800 | 21450 | 21400 | 21450 | 21350 | 4996 |
| 574 | 20241022 | 100800 | 1305531650 | 21350 | 21400 | 21400 | 21350 | 75 |
| 575 | 20241022 | 100700 | 1303929000 | 21400 | 21400 | 21450 | 21350 | 40 |
| 576 | 20241022 | 100600 | 1303073900 | 21350 | 21400 | 21450 | 21350 | 107 |
| 577 | 20241022 | 100500 | 1300788100 | 21400 | 21350 | 21400 | 21350 | 133 |
| 578 | 20241022 | 100400 | 1297948400 | 21400 | 21400 | 21400 | 21350 | 901 |
| 579 | 20241022 | 100300 | 1278709750 | 21350 | 21400 | 21400 | 21350 | 74 |
| 580 | 20241022 | 100200 | 1277128300 | 21400 | 21400 | 21400 | 21350 | 143 |
| 581 | 20241022 | 100100 | 1274074950 | 21400 | 21350 | 21400 | 21350 | 134 |
| 582 | 20241022 | 100000 | 1271211500 | 21350 | 21450 | 21450 | 21350 | 204 |
| 583 | 20241022 | 095900 | 1266855900 | 21350 | 21400 | 21450 | 21350 | 279 |
| 584 | 20241022 | 095800 | 1260893450 | 21350 | 21400 | 21400 | 21350 | 648 |
| 585 | 20241022 | 095700 | 1247042900 | 21400 | 21350 | 21400 | 21350 | 1651 |
| 586 | 20241022 | 095600 | 1211731850 | 21350 | 21400 | 21400 | 21350 | 1161 |
| 587 | 20241022 | 095500 | 1186944100 | 21400 | 21350 | 21400 | 21350 | 335 |
| 588 | 20241022 | 095400 | 1179777600 | 21350 | 21400 | 21400 | 21350 | 1206 |
| 589 | 20241022 | 095300 | 1154024250 | 21350 | 21350 | 21400 | 21350 | 666 |
| 590 | 20241022 | 095200 | 1139802750 | 21350 | 21400 | 21400 | 21350 | 414 |
| 591 | 20241022 | 095100 | 1130944050 | 21400 | 21400 | 21400 | 21400 | 246 |
| 592 | 20241022 | 095000 | 1125679650 | 21450 | 21400 | 21450 | 21400 | 555 |
| 593 | 20241022 | 094900 | 1113801100 | 21400 | 21400 | 21450 | 21400 | 1039 |
| 594 | 20241022 | 094800 | 1091566000 | 21400 | 21450 | 21500 | 21400 | 657 |
| 595 | 20241022 | 094700 | 1077500750 | 21450 | 21450 | 21500 | 21400 | 100 |
| 596 | 20241022 | 094600 | 1075355950 | 21450 | 21450 | 21450 | 21450 | 40 |
| 597 | 20241022 | 094500 | 1074497950 | 21400 | 21450 | 21450 | 21400 | 263 |
| 598 | 20241022 | 094400 | 1068868700 | 21450 | 21450 | 21450 | 21400 | 291 |
| 599 | 20241022 | 094300 | 1062626800 | 21450 | 21400 | 21500 | 21400 | 345 |
| 600 | 20241022 | 094200 | 1055228250 | 21450 | 21450 | 21450 | 21350 | 1733 |
| 601 | 20241022 | 094100 | 1018155050 | 21450 | 21450 | 21450 | 21400 | 299 |
| 602 | 20241022 | 094000 | 1011755150 | 21350 | 21450 | 21500 | 21350 | 2097 |
| 603 | 20241022 | 093900 | 966891950 | 21450 | 21450 | 21500 | 21400 | 1155 |
| 604 | 20241022 | 093800 | 942118100 | 21500 | 21450 | 21500 | 21450 | 107 |
| 605 | 20241022 | 093700 | 939819850 | 21450 | 21500 | 21550 | 21450 | 1734 |
| 606 | 20241022 | 093600 | 902552000 | 21500 | 21500 | 21500 | 21500 | 241 |
| 607 | 20241022 | 093500 | 897370500 | 21500 | 21500 | 21550 | 21500 | 232 |
| 608 | 20241022 | 093400 | 892372800 | 21500 | 21500 | 21500 | 21450 | 820 |
| 609 | 20241022 | 093300 | 874742900 | 21500 | 21500 | 21550 | 21400 | 3170 |
| 610 | 20241022 | 093200 | 806772250 | 21550 | 21500 | 21550 | 21500 | 3253 |
| 611 | 20241022 | 093100 | 736830550 | 21500 | 21650 | 21650 | 21500 | 5012 |
| 612 | 20241022 | 093000 | 628875450 | 21650 | 21650 | 21700 | 21650 | 501 |
| 613 | 20241022 | 092900 | 618028750 | 21700 | 21650 | 21700 | 21650 | 373 |
| 614 | 20241022 | 092800 | 609940650 | 21600 | 21700 | 21700 | 21600 | 956 |
| 615 | 20241022 | 092700 | 589217500 | 21750 | 21750 | 21750 | 21700 | 815 |
| 616 | 20241022 | 092600 | 571494000 | 21750 | 21750 | 21750 | 21750 | 37 |
| 617 | 20241022 | 092500 | 570689250 | 21750 | 21700 | 21750 | 21700 | 545 |
| 618 | 20241022 | 092400 | 558862700 | 21650 | 21650 | 21700 | 21600 | 431 |
| 619 | 20241022 | 092300 | 549531550 | 21650 | 21750 | 21750 | 21650 | 600 |
| 620 | 20241022 | 092200 | 536513600 | 21750 | 21750 | 21750 | 21750 | 518 |
| 621 | 20241022 | 092100 | 525247100 | 21750 | 21600 | 21800 | 21600 | 726 |
| 622 | 20241022 | 092000 | 509458100 | 21650 | 21550 | 21650 | 21500 | 2123 |
| 623 | 20241022 | 091900 | 463651650 | 21550 | 21550 | 21550 | 21550 | 396 |
| 624 | 20241022 | 091800 | 455117850 | 21550 | 21600 | 21600 | 21550 | 1752 |
| 625 | 20241022 | 091700 | 417338800 | 21600 | 21650 | 21700 | 21600 | 1592 |
| 626 | 20241022 | 091600 | 382913300 | 21700 | 21800 | 21800 | 21700 | 1420 |
| 627 | 20241022 | 091500 | 352053850 | 21800 | 21750 | 21800 | 21750 | 256 |
| 628 | 20241022 | 091400 | 346475800 | 21800 | 21850 | 21850 | 21750 | 334 |
| 629 | 20241022 | 091300 | 339192950 | 21850 | 21800 | 21850 | 21750 | 765 |
| 630 | 20241022 | 091200 | 322539300 | 21800 | 21900 | 21900 | 21800 | 989 |
| 631 | 20241022 | 091100 | 300971100 | 21900 | 21900 | 21900 | 21850 | 259 |
| 632 | 20241022 | 091000 | 295310600 | 21850 | 21850 | 21900 | 21750 | 591 |
| 633 | 20241022 | 090900 | 282398200 | 21850 | 21800 | 21850 | 21750 | 1877 |
| 634 | 20241022 | 090800 | 241548150 | 21800 | 21900 | 21900 | 21800 | 1182 |
| 635 | 20241022 | 090700 | 215753850 | 21850 | 21900 | 22000 | 21850 | 1386 |
| 636 | 20241022 | 090600 | 185436000 | 21950 | 22150 | 22150 | 21950 | 3250 |
| 637 | 20241022 | 090500 | 114023100 | 22150 | 22050 | 22150 | 22000 | 1219 |
| 638 | 20241022 | 090400 | 87158050 | 22100 | 22200 | 22200 | 22100 | 143 |
| 639 | 20241022 | 090300 | 83997050 | 22200 | 22100 | 22200 | 22050 | 161 |
| 640 | 20241022 | 090200 | 80425000 | 22050 | 22050 | 22200 | 22050 | 224 |
| 641 | 20241022 | 090100 | 75485200 | 22050 | 22100 | 22100 | 22050 | 449 |
| 642 | 20241022 | 090000 | 65564550 | 22100 | 22050 | 22100 | 22050 | 2876 |