34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 194000 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 7770 |
| 3 | 20250120 | 193900 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 4 | 20250120 | 193800 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 5 | 20250120 | 193700 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 6 | 20250120 | 193600 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 7 | 20250120 | 193500 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 8 | 20250120 | 193400 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 9 | 20250120 | 193300 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 10 | 20250120 | 193200 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 11 | 20250120 | 193100 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 12 | 20250120 | 193000 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 13 | 20250120 | 192900 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 14 | 20250120 | 192800 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 15 | 20250120 | 192700 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 16 | 20250120 | 192600 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 17 | 20250120 | 192500 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 18 | 20250120 | 192400 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 19 | 20250120 | 192300 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 20 | 20250120 | 192200 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 21 | 20250120 | 192100 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 22 | 20250120 | 192000 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 23 | 20250120 | 191900 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 24 | 20250120 | 191800 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 25 | 20250120 | 191700 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 26 | 20250120 | 191600 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 27 | 20250120 | 191500 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 28 | 20250120 | 191400 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 29 | 20250120 | 191300 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 30 | 20250120 | 191200 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 31 | 20250120 | 191100 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 32 | 20250120 | 191000 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 7770 |
| 33 | 20250120 | 190900 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 34 | 20250120 | 190800 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 35 | 20250120 | 190700 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 36 | 20250120 | 190600 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 37 | 20250120 | 190500 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 38 | 20250120 | 190400 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 39 | 20250120 | 190300 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 40 | 20250120 | 190200 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 41 | 20250120 | 190100 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 42 | 20250120 | 190000 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 43 | 20250120 | 185900 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 44 | 20250120 | 185800 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 45 | 20250120 | 185700 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 46 | 20250120 | 185600 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 47 | 20250120 | 185500 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 48 | 20250120 | 185400 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 49 | 20250120 | 185300 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 50 | 20250120 | 185200 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 51 | 20250120 | 185100 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 52 | 20250120 | 185000 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 53 | 20250120 | 184900 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 54 | 20250120 | 184800 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 55 | 20250120 | 184700 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 56 | 20250120 | 184600 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 57 | 20250120 | 184500 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 58 | 20250120 | 184400 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 59 | 20250120 | 184300 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 60 | 20250120 | 184200 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 61 | 20250120 | 184100 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 62 | 20250120 | 184000 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 7770 |
| 63 | 20250120 | 183900 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 64 | 20250120 | 183800 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 65 | 20250120 | 183700 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 66 | 20250120 | 183600 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 67 | 20250120 | 183500 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 68 | 20250120 | 183400 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 69 | 20250120 | 183300 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 70 | 20250120 | 183200 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 71 | 20250120 | 183100 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 72 | 20250120 | 183000 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 73 | 20250120 | 182900 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 74 | 20250120 | 182800 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 75 | 20250120 | 182700 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 76 | 20250120 | 182600 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 77 | 20250120 | 182500 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 78 | 20250120 | 182400 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 79 | 20250120 | 182300 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 80 | 20250120 | 182200 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 81 | 20250120 | 182100 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 82 | 20250120 | 182000 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 83 | 20250120 | 181900 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 84 | 20250120 | 181800 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 85 | 20250120 | 181700 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 86 | 20250120 | 181600 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 87 | 20250120 | 181500 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 88 | 20250120 | 181400 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 89 | 20250120 | 181300 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 90 | 20250120 | 181200 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 91 | 20250120 | 181100 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 92 | 20250120 | 181000 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 7770 |
| 93 | 20250120 | 180900 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 94 | 20250120 | 180800 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 95 | 20250120 | 180700 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 96 | 20250120 | 180600 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 97 | 20250120 | 180500 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 98 | 20250120 | 180400 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 99 | 20250120 | 180300 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 100 | 20250120 | 180200 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 101 | 20250120 | 180100 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 102 | 20250120 | 180000 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 103 | 20250120 | 175900 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 104 | 20250120 | 175800 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 105 | 20250120 | 175700 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 106 | 20250120 | 175600 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 107 | 20250120 | 175500 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 108 | 20250120 | 175400 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 109 | 20250120 | 175300 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 110 | 20250120 | 175200 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 111 | 20250120 | 175100 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 112 | 20250120 | 175000 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 113 | 20250120 | 174900 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 114 | 20250120 | 174800 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 115 | 20250120 | 174700 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 116 | 20250120 | 174600 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 117 | 20250120 | 174500 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 118 | 20250120 | 174400 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 119 | 20250120 | 174300 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 120 | 20250120 | 174200 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 121 | 20250120 | 174100 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 122 | 20250120 | 174000 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 7770 |
| 123 | 20250120 | 173900 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 124 | 20250120 | 173800 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 125 | 20250120 | 173700 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 126 | 20250120 | 173600 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 127 | 20250120 | 173500 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 128 | 20250120 | 173400 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 129 | 20250120 | 173300 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 130 | 20250120 | 173200 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 131 | 20250120 | 173100 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 132 | 20250120 | 173000 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 133 | 20250120 | 172900 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 134 | 20250120 | 172800 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 135 | 20250120 | 172700 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 136 | 20250120 | 172600 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 137 | 20250120 | 172500 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 138 | 20250120 | 172400 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 139 | 20250120 | 172300 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 140 | 20250120 | 172200 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 141 | 20250120 | 172100 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 142 | 20250120 | 172000 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 143 | 20250120 | 171900 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 144 | 20250120 | 171800 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 145 | 20250120 | 171700 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 146 | 20250120 | 171600 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 147 | 20250120 | 171500 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 148 | 20250120 | 171400 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 149 | 20250120 | 171300 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 150 | 20250120 | 171200 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 151 | 20250120 | 171100 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 152 | 20250120 | 171000 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 7770 |
| 153 | 20250120 | 170900 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 154 | 20250120 | 170800 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 155 | 20250120 | 170700 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 156 | 20250120 | 170600 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 157 | 20250120 | 170500 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 158 | 20250120 | 170400 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 159 | 20250120 | 170300 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 160 | 20250120 | 170200 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 161 | 20250120 | 170100 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 162 | 20250120 | 170000 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 163 | 20250120 | 165900 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 164 | 20250120 | 165800 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 165 | 20250120 | 165700 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 166 | 20250120 | 165600 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 167 | 20250120 | 165500 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 168 | 20250120 | 165400 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 169 | 20250120 | 165300 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 170 | 20250120 | 165200 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 171 | 20250120 | 165100 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 172 | 20250120 | 165000 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 173 | 20250120 | 164900 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 174 | 20250120 | 164800 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 175 | 20250120 | 164700 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 176 | 20250120 | 164600 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 177 | 20250120 | 164500 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 178 | 20250120 | 164400 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 179 | 20250120 | 164300 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 180 | 20250120 | 164200 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 181 | 20250120 | 164100 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 182 | 20250120 | 164000 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 7770 |
| 183 | 20250120 | 163900 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 184 | 20250120 | 163800 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 185 | 20250120 | 163700 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 186 | 20250120 | 163600 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 187 | 20250120 | 163500 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 188 | 20250120 | 163400 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 189 | 20250120 | 163300 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 190 | 20250120 | 163200 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 191 | 20250120 | 163100 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 192 | 20250120 | 163000 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 193 | 20250120 | 162900 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 194 | 20250120 | 162800 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 195 | 20250120 | 162700 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 196 | 20250120 | 162600 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 197 | 20250120 | 162500 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 198 | 20250120 | 162400 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 199 | 20250120 | 162300 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 200 | 20250120 | 162200 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 201 | 20250120 | 162100 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 202 | 20250120 | 162000 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 203 | 20250120 | 161900 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 204 | 20250120 | 161800 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 205 | 20250120 | 161700 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 206 | 20250120 | 161600 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 207 | 20250120 | 161500 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 208 | 20250120 | 161400 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 209 | 20250120 | 161300 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 210 | 20250120 | 161200 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 211 | 20250120 | 161100 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 212 | 20250120 | 161000 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 7770 |
| 213 | 20250120 | 160900 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 214 | 20250120 | 160800 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 215 | 20250120 | 160700 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 216 | 20250120 | 160600 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 217 | 20250120 | 160500 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 218 | 20250120 | 160400 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 219 | 20250120 | 160300 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 220 | 20250120 | 160200 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 221 | 20250120 | 160100 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 222 | 20250120 | 160000 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 223 | 20250120 | 155900 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 224 | 20250120 | 155800 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 225 | 20250120 | 155700 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 226 | 20250120 | 155600 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 227 | 20250120 | 155500 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 228 | 20250120 | 155400 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 229 | 20250120 | 155300 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 230 | 20250120 | 155200 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 231 | 20250120 | 155100 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 232 | 20250120 | 155000 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 233 | 20250120 | 154900 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 234 | 20250120 | 154800 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 235 | 20250120 | 154700 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 236 | 20250120 | 154600 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 237 | 20250120 | 154500 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 238 | 20250120 | 154400 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 239 | 20250120 | 154300 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 240 | 20250120 | 154200 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 241 | 20250120 | 154100 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 242 | 20250120 | 154000 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 7770 |
| 243 | 20250120 | 153900 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 244 | 20250120 | 153800 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 245 | 20250120 | 153700 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 246 | 20250120 | 153600 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 247 | 20250120 | 153500 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 248 | 20250120 | 153400 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 249 | 20250120 | 153300 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 250 | 20250120 | 153200 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 251 | 20250120 | 153100 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 252 | 20250120 | 153000 | 11686478000 | 28450 | 28450 | 28450 | 28450 | 7770 |
| 253 | 20250120 | 152900 | 11465421500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 254 | 20250120 | 152800 | 11465421500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 255 | 20250120 | 152700 | 11465421500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 256 | 20250120 | 152600 | 11465421500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 257 | 20250120 | 152500 | 11465421500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 258 | 20250120 | 152400 | 11465421500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 259 | 20250120 | 152300 | 11465421500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 260 | 20250120 | 152200 | 11465421500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 261 | 20250120 | 152100 | 11465421500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 262 | 20250120 | 152000 | 11465421500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 263 | 20250120 | 151900 | 11465421500 | 28450 | 28450 | 28500 | 28400 | 1476 |
| 264 | 20250120 | 151800 | 11423434350 | 28500 | 28450 | 28500 | 28450 | 877 |
| 265 | 20250120 | 151700 | 11398472000 | 28450 | 28450 | 28500 | 28450 | 607 |
| 266 | 20250120 | 151600 | 11381201600 | 28450 | 28450 | 28500 | 28400 | 1798 |
| 267 | 20250120 | 151500 | 11330048800 | 28450 | 28450 | 28500 | 28400 | 1843 |
| 268 | 20250120 | 151400 | 11277612550 | 28450 | 28500 | 28500 | 28400 | 1949 |
| 269 | 20250120 | 151300 | 11222161650 | 28500 | 28500 | 28500 | 28400 | 1158 |
| 270 | 20250120 | 151200 | 11189215400 | 28500 | 28500 | 28500 | 28450 | 1953 |
| 271 | 20250120 | 151100 | 11133640850 | 28500 | 28500 | 28500 | 28450 | 88 |
| 272 | 20250120 | 151000 | 11131134400 | 28500 | 28500 | 28500 | 28450 | 150 |
| 273 | 20250120 | 150900 | 11126860250 | 28500 | 28500 | 28500 | 28450 | 791 |
| 274 | 20250120 | 150800 | 11104317500 | 28500 | 28450 | 28500 | 28450 | 236 |
| 275 | 20250120 | 150700 | 11097602100 | 28500 | 28500 | 28500 | 28450 | 198 |
| 276 | 20250120 | 150600 | 11091966100 | 28500 | 28450 | 28500 | 28400 | 1655 |
| 277 | 20250120 | 150500 | 11044876950 | 28450 | 28450 | 28450 | 28400 | 716 |
| 278 | 20250120 | 150400 | 11024531500 | 28450 | 28450 | 28450 | 28400 | 616 |
| 279 | 20250120 | 150300 | 11007027000 | 28450 | 28450 | 28450 | 28400 | 808 |
| 280 | 20250120 | 150200 | 10984042600 | 28400 | 28500 | 28500 | 28400 | 707 |
| 281 | 20250120 | 150100 | 10963923350 | 28500 | 28500 | 28500 | 28450 | 1071 |
| 282 | 20250120 | 150000 | 10933424200 | 28500 | 28500 | 28500 | 28400 | 1115 |
| 283 | 20250120 | 145900 | 10901704800 | 28450 | 28500 | 28500 | 28400 | 1716 |
| 284 | 20250120 | 145800 | 10852885300 | 28500 | 28500 | 28500 | 28450 | 192 |
| 285 | 20250120 | 145700 | 10847419050 | 28450 | 28450 | 28500 | 28450 | 910 |
| 286 | 20250120 | 145600 | 10821515550 | 28450 | 28500 | 28500 | 28450 | 407 |
| 287 | 20250120 | 145500 | 10809928550 | 28500 | 28450 | 28500 | 28450 | 874 |
| 288 | 20250120 | 145400 | 10785047850 | 28500 | 28500 | 28500 | 28450 | 317 |
| 289 | 20250120 | 145300 | 10776017000 | 28500 | 28450 | 28500 | 28450 | 309 |
| 290 | 20250120 | 145200 | 10767222200 | 28450 | 28450 | 28450 | 28450 | 319 |
| 291 | 20250120 | 145100 | 10758146650 | 28450 | 28450 | 28500 | 28450 | 625 |
| 292 | 20250120 | 145000 | 10740339400 | 28450 | 28500 | 28500 | 28450 | 1465 |
| 293 | 20250120 | 144900 | 10698657550 | 28450 | 28450 | 28450 | 28450 | 93 |
| 294 | 20250120 | 144800 | 10696011700 | 28500 | 28450 | 28550 | 28450 | 373 |
| 295 | 20250120 | 144700 | 10685384800 | 28450 | 28500 | 28600 | 28450 | 1820 |
| 296 | 20250120 | 144600 | 10633526550 | 28500 | 28550 | 28600 | 28500 | 618 |
| 297 | 20250120 | 144500 | 10615896400 | 28550 | 28500 | 28600 | 28500 | 616 |
| 298 | 20250120 | 144400 | 10598332200 | 28550 | 28600 | 28600 | 28550 | 494 |
| 299 | 20250120 | 144300 | 10584211000 | 28600 | 28550 | 28600 | 28550 | 1617 |
| 300 | 20250120 | 144200 | 10537973150 | 28450 | 28450 | 28550 | 28450 | 3123 |
| 301 | 20250120 | 144100 | 10448914200 | 28500 | 28500 | 28500 | 28500 | 359 |
| 302 | 20250120 | 144000 | 10438682700 | 28450 | 28500 | 28500 | 28450 | 13 |
| 303 | 20250120 | 143900 | 10438312650 | 28500 | 28450 | 28500 | 28450 | 286 |
| 304 | 20250120 | 143800 | 10430163150 | 28500 | 28500 | 28500 | 28450 | 318 |
| 305 | 20250120 | 143700 | 10421101100 | 28500 | 28500 | 28500 | 28500 | 59 |
| 306 | 20250120 | 143600 | 10419419600 | 28500 | 28450 | 28500 | 28400 | 630 |
| 307 | 20250120 | 143500 | 10401497750 | 28450 | 28500 | 28500 | 28450 | 285 |
| 308 | 20250120 | 143400 | 10393388000 | 28500 | 28450 | 28500 | 28400 | 729 |
| 309 | 20250120 | 143300 | 10372640900 | 28500 | 28400 | 28500 | 28400 | 1115 |
| 310 | 20250120 | 143200 | 10340966400 | 28400 | 28450 | 28450 | 28400 | 460 |
| 311 | 20250120 | 143100 | 10327881450 | 28450 | 28550 | 28550 | 28450 | 596 |
| 312 | 20250120 | 143000 | 10310917350 | 28550 | 28500 | 28550 | 28500 | 154 |
| 313 | 20250120 | 142900 | 10306521900 | 28500 | 28500 | 28500 | 28450 | 77 |
| 314 | 20250120 | 142800 | 10304330100 | 28550 | 28500 | 28550 | 28500 | 113 |
| 315 | 20250120 | 142700 | 10301104500 | 28500 | 28500 | 28500 | 28450 | 79 |
| 316 | 20250120 | 142600 | 10298856100 | 28550 | 28550 | 28550 | 28550 | 9 |
| 317 | 20250120 | 142500 | 10298599150 | 28550 | 28500 | 28550 | 28500 | 122 |
| 318 | 20250120 | 142400 | 10295116200 | 28500 | 28500 | 28500 | 28450 | 201 |
| 319 | 20250120 | 142300 | 10289396400 | 28500 | 28450 | 28500 | 28450 | 202 |
| 320 | 20250120 | 142200 | 10283644250 | 28450 | 28450 | 28450 | 28400 | 473 |
| 321 | 20250120 | 142100 | 10270196200 | 28400 | 28450 | 28450 | 28400 | 319 |
| 322 | 20250120 | 142000 | 10261130000 | 28450 | 28450 | 28450 | 28450 | 338 |
| 323 | 20250120 | 141900 | 10251513900 | 28500 | 28450 | 28500 | 28450 | 369 |
| 324 | 20250120 | 141800 | 10241009650 | 28450 | 28450 | 28500 | 28450 | 343 |
| 325 | 20250120 | 141700 | 10231251250 | 28450 | 28450 | 28500 | 28450 | 4290 |
| 326 | 20250120 | 141600 | 10109200250 | 28450 | 28500 | 28500 | 28450 | 437 |
| 327 | 20250120 | 141500 | 10096745900 | 28450 | 28500 | 28500 | 28450 | 162 |
| 328 | 20250120 | 141400 | 10092136500 | 28450 | 28500 | 28500 | 28450 | 105 |
| 329 | 20250120 | 141300 | 10089144750 | 28450 | 28500 | 28500 | 28450 | 535 |
| 330 | 20250120 | 141200 | 10073916850 | 28450 | 28500 | 28500 | 28450 | 263 |
| 331 | 20250120 | 141100 | 10066434000 | 28500 | 28550 | 28550 | 28500 | 263 |
| 332 | 20250120 | 141000 | 10058937450 | 28500 | 28500 | 28550 | 28500 | 611 |
| 333 | 20250120 | 140900 | 10041517850 | 28500 | 28550 | 28550 | 28500 | 50 |
| 334 | 20250120 | 140800 | 10040092700 | 28500 | 28550 | 28550 | 28500 | 350 |
| 335 | 20250120 | 140700 | 10030116500 | 28550 | 28500 | 28600 | 28500 | 222 |
| 336 | 20250120 | 140600 | 10023778600 | 28550 | 28500 | 28550 | 28500 | 22 |
| 337 | 20250120 | 140500 | 10023150550 | 28550 | 28600 | 28600 | 28500 | 21 |
| 338 | 20250120 | 140400 | 10022551400 | 28500 | 28500 | 28600 | 28500 | 624 |
| 339 | 20250120 | 140300 | 10004747100 | 28500 | 28500 | 28500 | 28500 | 18 |
| 340 | 20250120 | 140200 | 10004234100 | 28450 | 28600 | 28600 | 28450 | 363 |
| 341 | 20250120 | 140100 | 9993884200 | 28550 | 28500 | 28550 | 28500 | 226 |
| 342 | 20250120 | 140000 | 9987433250 | 28550 | 28500 | 28550 | 28500 | 278 |
| 343 | 20250120 | 135900 | 9979507600 | 28500 | 28500 | 28500 | 28450 | 431 |
| 344 | 20250120 | 135800 | 9967226150 | 28500 | 28500 | 28500 | 28450 | 205 |
| 345 | 20250120 | 135700 | 9961387600 | 28450 | 28450 | 28450 | 28450 | 260 |
| 346 | 20250120 | 135600 | 9953990600 | 28450 | 28450 | 28450 | 28450 | 380 |
| 347 | 20250120 | 135500 | 9943179600 | 28450 | 28450 | 28500 | 28450 | 302 |
| 348 | 20250120 | 135400 | 9934581050 | 28450 | 28450 | 28500 | 28450 | 319 |
| 349 | 20250120 | 135300 | 9925502200 | 28450 | 28450 | 28500 | 28450 | 613 |
| 350 | 20250120 | 135200 | 9908059250 | 28450 | 28500 | 28500 | 28450 | 601 |
| 351 | 20250120 | 135100 | 9890952100 | 28500 | 28550 | 28550 | 28450 | 271 |
| 352 | 20250120 | 135000 | 9883229450 | 28500 | 28500 | 28600 | 28500 | 85 |
| 353 | 20250120 | 134900 | 9880804850 | 28600 | 28600 | 28600 | 28600 | 122 |
| 354 | 20250120 | 134800 | 9877315650 | 28550 | 28550 | 28550 | 28500 | 438 |
| 355 | 20250120 | 134700 | 9864825750 | 28550 | 28550 | 28600 | 28500 | 292 |
| 356 | 20250120 | 134600 | 9856489250 | 28600 | 28600 | 28600 | 28600 | 128 |
| 357 | 20250120 | 134500 | 9852828450 | 28600 | 28600 | 28600 | 28500 | 76 |
| 358 | 20250120 | 134400 | 9850655150 | 28600 | 28500 | 28600 | 28500 | 134 |
| 359 | 20250120 | 134300 | 9846823450 | 28500 | 28550 | 28600 | 28500 | 1986 |
| 360 | 20250120 | 134200 | 9790172550 | 28550 | 28600 | 28600 | 28550 | 27 |
| 361 | 20250120 | 134100 | 9789401650 | 28650 | 28650 | 28650 | 28650 | 61 |
| 362 | 20250120 | 134000 | 9787654000 | 28650 | 28600 | 28650 | 28550 | 150 |
| 363 | 20250120 | 133900 | 9783360400 | 28650 | 28500 | 28650 | 28500 | 63 |
| 364 | 20250120 | 133800 | 9781556950 | 28500 | 28600 | 28600 | 28500 | 203 |
| 365 | 20250120 | 133700 | 9775751650 | 28500 | 28550 | 28600 | 28500 | 311 |
| 366 | 20250120 | 133600 | 9766864800 | 28550 | 28500 | 28600 | 28500 | 199 |
| 367 | 20250120 | 133500 | 9761193150 | 28500 | 28550 | 28550 | 28500 | 72 |
| 368 | 20250120 | 133400 | 9759138300 | 28500 | 28500 | 28500 | 28450 | 126 |
| 369 | 20250120 | 133300 | 9755548050 | 28500 | 28500 | 28500 | 28450 | 2380 |
| 370 | 20250120 | 133200 | 9687831300 | 28500 | 28500 | 28500 | 28450 | 463 |
| 371 | 20250120 | 133100 | 9674641550 | 28600 | 28450 | 28600 | 28450 | 201 |
| 372 | 20250120 | 133000 | 9668904750 | 28450 | 28500 | 28500 | 28450 | 544 |
| 373 | 20250120 | 132900 | 9653405750 | 28500 | 28600 | 28600 | 28500 | 195 |
| 374 | 20250120 | 132800 | 9647836050 | 28600 | 28500 | 28600 | 28500 | 130 |
| 375 | 20250120 | 132700 | 9644122150 | 28500 | 28550 | 28600 | 28500 | 16 |
| 376 | 20250120 | 132600 | 9643665400 | 28550 | 28500 | 28600 | 28500 | 1212 |
| 377 | 20250120 | 132500 | 9609115500 | 28550 | 28550 | 28600 | 28500 | 282 |
| 378 | 20250120 | 132400 | 9601065000 | 28600 | 28600 | 28600 | 28550 | 9 |
| 379 | 20250120 | 132300 | 9600807700 | 28600 | 28550 | 28600 | 28550 | 123 |
| 380 | 20250120 | 132200 | 9597290750 | 28500 | 28550 | 28550 | 28500 | 139 |
| 381 | 20250120 | 132100 | 9593323000 | 28550 | 28500 | 28550 | 28500 | 20 |
| 382 | 20250120 | 132000 | 9592752800 | 28550 | 28550 | 28600 | 28500 | 6527 |
| 383 | 20250120 | 131900 | 9406628000 | 28550 | 28650 | 28650 | 28550 | 599 |
| 384 | 20250120 | 131800 | 9389506200 | 28600 | 28650 | 28650 | 28600 | 385 |
| 385 | 20250120 | 131700 | 9378491200 | 28650 | 28700 | 28700 | 28650 | 330 |
| 386 | 20250120 | 131600 | 9369020600 | 28700 | 28650 | 28700 | 28650 | 47 |
| 387 | 20250120 | 131500 | 9367671950 | 28650 | 28650 | 28700 | 28650 | 580 |
| 388 | 20250120 | 131400 | 9351026500 | 28650 | 28700 | 28700 | 28650 | 165 |
| 389 | 20250120 | 131300 | 9346293050 | 28650 | 28650 | 28650 | 28650 | 311 |
| 390 | 20250120 | 131200 | 9337382900 | 28650 | 28700 | 28700 | 28650 | 323 |
| 391 | 20250120 | 131100 | 9328118950 | 28700 | 28600 | 28700 | 28600 | 149 |
| 392 | 20250120 | 131000 | 9323845300 | 28600 | 28600 | 28600 | 28600 | 1 |
| 393 | 20250120 | 130900 | 9323816700 | 28600 | 28600 | 28600 | 28600 | 147 |
| 394 | 20250120 | 130800 | 9319612500 | 28650 | 28600 | 28650 | 28600 | 223 |
| 395 | 20250120 | 130700 | 9313228500 | 28600 | 28600 | 28600 | 28600 | 394 |
| 396 | 20250120 | 130600 | 9301960100 | 28650 | 28650 | 28650 | 28600 | 36 |
| 397 | 20250120 | 130500 | 9300929450 | 28650 | 28600 | 28650 | 28600 | 154 |
| 398 | 20250120 | 130400 | 9296518950 | 28650 | 28600 | 28650 | 28600 | 134 |
| 399 | 20250120 | 130300 | 9292681350 | 28600 | 28600 | 28650 | 28550 | 46 |
| 400 | 20250120 | 130200 | 9291366150 | 28650 | 28600 | 28650 | 28600 | 161 |
| 401 | 20250120 | 130100 | 9286755000 | 28550 | 28600 | 28600 | 28550 | 493 |
| 402 | 20250120 | 130000 | 9272677650 | 28550 | 28650 | 28650 | 28550 | 71 |
| 403 | 20250120 | 125900 | 9270645000 | 28550 | 28600 | 28600 | 28550 | 631 |
| 404 | 20250120 | 125800 | 9252611900 | 28550 | 28600 | 28600 | 28550 | 109 |
| 405 | 20250120 | 125700 | 9249495500 | 28550 | 28600 | 28600 | 28550 | 372 |
| 406 | 20250120 | 125600 | 9238867950 | 28650 | 28650 | 28650 | 28650 | 146 |
| 407 | 20250120 | 125500 | 9234685050 | 28650 | 28550 | 28650 | 28550 | 32 |
| 408 | 20250120 | 125400 | 9233770750 | 28550 | 28600 | 28600 | 28550 | 116 |
| 409 | 20250120 | 125300 | 9230458500 | 28650 | 28600 | 28650 | 28600 | 1247 |
| 410 | 20250120 | 125200 | 9194788200 | 28650 | 28650 | 28650 | 28650 | 57 |
| 411 | 20250120 | 125100 | 9193155150 | 28650 | 28650 | 28650 | 28650 | 390 |
| 412 | 20250120 | 125000 | 9181981650 | 28650 | 28650 | 28650 | 28600 | 176 |
| 413 | 20250120 | 124900 | 9176941750 | 28600 | 28650 | 28650 | 28600 | 3 |
| 414 | 20250120 | 124800 | 9176855900 | 28600 | 28650 | 28700 | 28600 | 582 |
| 415 | 20250120 | 124700 | 9160185900 | 28700 | 28650 | 28700 | 28650 | 276 |
| 416 | 20250120 | 124600 | 9152269700 | 28650 | 28700 | 28700 | 28650 | 74 |
| 417 | 20250120 | 124500 | 9150149400 | 28650 | 28650 | 28750 | 28650 | 284 |
| 418 | 20250120 | 124400 | 9142012600 | 28650 | 28650 | 28750 | 28650 | 185 |
| 419 | 20250120 | 124300 | 9136700900 | 28650 | 28750 | 28750 | 28650 | 345 |
| 420 | 20250120 | 124200 | 9126800650 | 28750 | 28750 | 28800 | 28750 | 320 |
| 421 | 20250120 | 124100 | 9117600200 | 28800 | 28700 | 28800 | 28700 | 278 |
| 422 | 20250120 | 124000 | 9109594700 | 28800 | 28800 | 28800 | 28700 | 644 |
| 423 | 20250120 | 123900 | 9091049300 | 28800 | 28800 | 28800 | 28650 | 800 |
| 424 | 20250120 | 123800 | 9068072600 | 28800 | 28700 | 28800 | 28650 | 3413 |
| 425 | 20250120 | 123700 | 8969919800 | 28650 | 28700 | 28700 | 28650 | 1450 |
| 426 | 20250120 | 123600 | 8928323350 | 28650 | 28700 | 28700 | 28650 | 129 |
| 427 | 20250120 | 123500 | 8924621400 | 28650 | 28650 | 28700 | 28650 | 144 |
| 428 | 20250120 | 123400 | 8920495500 | 28700 | 28700 | 28700 | 28700 | 80 |
| 429 | 20250120 | 123300 | 8918199500 | 28650 | 28650 | 28700 | 28650 | 353 |
| 430 | 20250120 | 123200 | 8908085350 | 28600 | 28650 | 28650 | 28600 | 148 |
| 431 | 20250120 | 123100 | 8903852000 | 28650 | 28650 | 28650 | 28650 | 21 |
| 432 | 20250120 | 123000 | 8903250350 | 28650 | 28650 | 28700 | 28650 | 454 |
| 433 | 20250120 | 122900 | 8890235350 | 28650 | 28600 | 28650 | 28600 | 35 |
| 434 | 20250120 | 122800 | 8889233800 | 28600 | 28650 | 28650 | 28600 | 153 |
| 435 | 20250120 | 122700 | 8884854450 | 28650 | 28650 | 28700 | 28650 | 304 |
| 436 | 20250120 | 122600 | 8876144650 | 28600 | 28650 | 28650 | 28600 | 64 |
| 437 | 20250120 | 122500 | 8874314100 | 28650 | 28750 | 28750 | 28650 | 9 |
| 438 | 20250120 | 122400 | 8874056150 | 28600 | 28650 | 28750 | 28600 | 959 |
| 439 | 20250120 | 122300 | 8846572100 | 28600 | 28700 | 28750 | 28600 | 384 |
| 440 | 20250120 | 122200 | 8835557950 | 28700 | 28600 | 28700 | 28600 | 2156 |
| 441 | 20250120 | 122100 | 8773783150 | 28600 | 28500 | 28650 | 28500 | 203 |
| 442 | 20250120 | 122000 | 8767976950 | 28550 | 28600 | 28600 | 28550 | 193 |
| 443 | 20250120 | 121900 | 8762462900 | 28600 | 28600 | 28600 | 28500 | 447 |
| 444 | 20250120 | 121800 | 8749684300 | 28600 | 28600 | 28600 | 28500 | 589 |
| 445 | 20250120 | 121700 | 8732873900 | 28550 | 28550 | 28550 | 28550 | 78 |
| 446 | 20250120 | 121600 | 8730647000 | 28600 | 28500 | 28600 | 28450 | 1027 |
| 447 | 20250120 | 121500 | 8701361150 | 28500 | 28500 | 28500 | 28450 | 239 |
| 448 | 20250120 | 121400 | 8694552150 | 28450 | 28400 | 28550 | 28400 | 1534 |
| 449 | 20250120 | 121300 | 8650833650 | 28400 | 28450 | 28450 | 28400 | 794 |
| 450 | 20250120 | 121200 | 8628244950 | 28400 | 28450 | 28450 | 28400 | 476 |
| 451 | 20250120 | 121100 | 8614702850 | 28450 | 28450 | 28450 | 28400 | 1182 |
| 452 | 20250120 | 121000 | 8581133250 | 28450 | 28450 | 28450 | 28450 | 714 |
| 453 | 20250120 | 120900 | 8560819950 | 28450 | 28450 | 28500 | 28450 | 1419 |
| 454 | 20250120 | 120800 | 8520421900 | 28450 | 28450 | 28450 | 28450 | 451 |
| 455 | 20250120 | 120700 | 8507590950 | 28450 | 28500 | 28500 | 28450 | 426 |
| 456 | 20250120 | 120600 | 8495470900 | 28450 | 28450 | 28500 | 28400 | 379 |
| 457 | 20250120 | 120500 | 8484690450 | 28400 | 28450 | 28450 | 28400 | 482 |
| 458 | 20250120 | 120400 | 8470998200 | 28400 | 28500 | 28500 | 28400 | 502 |
| 459 | 20250120 | 120300 | 8456701600 | 28500 | 28450 | 28500 | 28450 | 592 |
| 460 | 20250120 | 120200 | 8439848300 | 28450 | 28450 | 28450 | 28400 | 543 |
| 461 | 20250120 | 120100 | 8424420650 | 28450 | 28400 | 28450 | 28400 | 172 |
| 462 | 20250120 | 120000 | 8419535450 | 28400 | 28400 | 28500 | 28400 | 823 |
| 463 | 20250120 | 115900 | 8396150050 | 28400 | 28450 | 28500 | 28400 | 844 |
| 464 | 20250120 | 115800 | 8372147000 | 28400 | 28450 | 28450 | 28400 | 113 |
| 465 | 20250120 | 115700 | 8368935350 | 28400 | 28450 | 28450 | 28400 | 321 |
| 466 | 20250120 | 115600 | 8359809900 | 28400 | 28450 | 28450 | 28400 | 1500 |
| 467 | 20250120 | 115500 | 8317171350 | 28450 | 28400 | 28450 | 28400 | 19 |
| 468 | 20250120 | 115400 | 8316631500 | 28450 | 28450 | 28450 | 28350 | 1458 |
| 469 | 20250120 | 115300 | 8275173050 | 28450 | 28400 | 28450 | 28350 | 489 |
| 470 | 20250120 | 115200 | 8261293450 | 28450 | 28450 | 28450 | 28400 | 1132 |
| 471 | 20250120 | 115100 | 8229141200 | 28450 | 28400 | 28450 | 28400 | 320 |
| 472 | 20250120 | 115000 | 8220043400 | 28400 | 28450 | 28450 | 28350 | 1685 |
| 473 | 20250120 | 114900 | 8172213950 | 28400 | 28400 | 28400 | 28350 | 690 |
| 474 | 20250120 | 114800 | 8152630800 | 28350 | 28400 | 28450 | 28300 | 5377 |
| 475 | 20250120 | 114700 | 8000162150 | 28450 | 28450 | 28450 | 28400 | 442 |
| 476 | 20250120 | 114600 | 7987607800 | 28450 | 28450 | 28450 | 28400 | 2161 |
| 477 | 20250120 | 114500 | 7926232100 | 28450 | 28500 | 28550 | 28400 | 11229 |
| 478 | 20250120 | 114400 | 7606323150 | 28500 | 28550 | 28550 | 28500 | 2497 |
| 479 | 20250120 | 114300 | 7535155200 | 28550 | 28500 | 28550 | 28500 | 416 |
| 480 | 20250120 | 114200 | 7523282850 | 28550 | 28550 | 28550 | 28500 | 4290 |
| 481 | 20250120 | 114100 | 7400999200 | 28550 | 28550 | 28550 | 28500 | 304 |
| 482 | 20250120 | 114000 | 7392320650 | 28550 | 28550 | 28600 | 28500 | 1116 |
| 483 | 20250120 | 113900 | 7360459350 | 28600 | 28600 | 28600 | 28500 | 3578 |
| 484 | 20250120 | 113800 | 7258329300 | 28600 | 28600 | 28600 | 28550 | 692 |
| 485 | 20250120 | 113700 | 7238570400 | 28550 | 28650 | 28650 | 28550 | 3661 |
| 486 | 20250120 | 113600 | 7133862350 | 28650 | 28650 | 28650 | 28600 | 997 |
| 487 | 20250120 | 113500 | 7105347300 | 28600 | 28650 | 28650 | 28600 | 252 |
| 488 | 20250120 | 113400 | 7098132500 | 28650 | 28650 | 28700 | 28650 | 662 |
| 489 | 20250120 | 113300 | 7079160100 | 28650 | 28700 | 28700 | 28650 | 3138 |
| 490 | 20250120 | 113200 | 6989230200 | 28700 | 28650 | 28700 | 28650 | 1132 |
| 491 | 20250120 | 113100 | 6956741850 | 28700 | 28650 | 28700 | 28650 | 480 |
| 492 | 20250120 | 113000 | 6942970750 | 28650 | 28650 | 28650 | 28650 | 194 |
| 493 | 20250120 | 112900 | 6937412650 | 28700 | 28650 | 28700 | 28650 | 219 |
| 494 | 20250120 | 112800 | 6931137350 | 28650 | 28750 | 28750 | 28650 | 962 |
| 495 | 20250120 | 112700 | 6903545850 | 28700 | 28700 | 28700 | 28650 | 240 |
| 496 | 20250120 | 112600 | 6896658400 | 28700 | 28700 | 28700 | 28650 | 91 |
| 497 | 20250120 | 112500 | 6894047750 | 28650 | 28650 | 28700 | 28650 | 305 |
| 498 | 20250120 | 112400 | 6885299000 | 28700 | 28700 | 28700 | 28650 | 1039 |
| 499 | 20250120 | 112300 | 6855527350 | 28700 | 28750 | 28800 | 28650 | 3091 |
| 500 | 20250120 | 112200 | 6766766450 | 28800 | 28800 | 28800 | 28750 | 601 |
| 501 | 20250120 | 112100 | 6749475700 | 28750 | 28750 | 28750 | 28750 | 887 |
| 502 | 20250120 | 112000 | 6723974450 | 28750 | 28800 | 28800 | 28750 | 64 |
| 503 | 20250120 | 111900 | 6722133900 | 28750 | 28800 | 28850 | 28750 | 394 |
| 504 | 20250120 | 111800 | 6710787950 | 28800 | 28800 | 28850 | 28750 | 492 |
| 505 | 20250120 | 111700 | 6696640000 | 28850 | 28750 | 28850 | 28750 | 153 |
| 506 | 20250120 | 111600 | 6692236450 | 28800 | 28750 | 28850 | 28750 | 166 |
| 507 | 20250120 | 111500 | 6687449800 | 28750 | 28850 | 28850 | 28750 | 1498 |
| 508 | 20250120 | 111400 | 6644301150 | 28850 | 28900 | 28900 | 28850 | 479 |
| 509 | 20250120 | 111300 | 6630459750 | 28900 | 28850 | 28900 | 28850 | 191 |
| 510 | 20250120 | 111200 | 6624943100 | 28850 | 28800 | 28850 | 28800 | 448 |
| 511 | 20250120 | 111100 | 6612038750 | 28800 | 28900 | 28900 | 28800 | 390 |
| 512 | 20250120 | 111000 | 6600805100 | 28900 | 28900 | 28900 | 28850 | 872 |
| 513 | 20250120 | 110900 | 6575634300 | 28900 | 28900 | 28900 | 28850 | 108 |
| 514 | 20250120 | 110800 | 6572515350 | 28850 | 28850 | 28850 | 28800 | 244 |
| 515 | 20250120 | 110700 | 6565476450 | 28850 | 28800 | 28850 | 28800 | 177 |
| 516 | 20250120 | 110600 | 6560370150 | 28800 | 28800 | 28800 | 28750 | 2238 |
| 517 | 20250120 | 110500 | 6495921800 | 28700 | 28800 | 28800 | 28700 | 747 |
| 518 | 20250120 | 110400 | 6474455500 | 28800 | 28750 | 28800 | 28750 | 477 |
| 519 | 20250120 | 110300 | 6460721350 | 28750 | 28750 | 28800 | 28750 | 450 |
| 520 | 20250120 | 110200 | 6447783700 | 28750 | 28800 | 28800 | 28750 | 143 |
| 521 | 20250120 | 110100 | 6443667050 | 28750 | 28700 | 28800 | 28700 | 1131 |
| 522 | 20250120 | 110000 | 6411149250 | 28750 | 28700 | 28750 | 28700 | 511 |
| 523 | 20250120 | 105900 | 6396463650 | 28750 | 28700 | 28750 | 28700 | 1893 |
| 524 | 20250120 | 105800 | 6342125350 | 28700 | 28650 | 28700 | 28650 | 336 |
| 525 | 20250120 | 105700 | 6332482500 | 28650 | 28650 | 28700 | 28650 | 820 |
| 526 | 20250120 | 105600 | 6308983950 | 28650 | 28650 | 28700 | 28650 | 288 |
| 527 | 20250120 | 105500 | 6300732500 | 28700 | 28700 | 28700 | 28700 | 1683 |
| 528 | 20250120 | 105400 | 6252430400 | 28700 | 28750 | 28750 | 28700 | 1336 |
| 529 | 20250120 | 105300 | 6214085900 | 28750 | 28750 | 28750 | 28700 | 640 |
| 530 | 20250120 | 105200 | 6195701900 | 28750 | 28700 | 28750 | 28700 | 628 |
| 531 | 20250120 | 105100 | 6177672150 | 28700 | 28700 | 28750 | 28700 | 345 |
| 532 | 20250120 | 105000 | 6167770100 | 28700 | 28750 | 28750 | 28700 | 465 |
| 533 | 20250120 | 104900 | 6154415450 | 28750 | 28700 | 28750 | 28700 | 535 |
| 534 | 20250120 | 104800 | 6139054800 | 28750 | 28700 | 28750 | 28700 | 179 |
| 535 | 20250120 | 104700 | 6133913400 | 28700 | 28700 | 28700 | 28650 | 1416 |
| 536 | 20250120 | 104600 | 6093274650 | 28700 | 28700 | 28700 | 28650 | 949 |
| 537 | 20250120 | 104500 | 6066084850 | 28650 | 28650 | 28700 | 28650 | 619 |
| 538 | 20250120 | 104400 | 6048331050 | 28650 | 28650 | 28700 | 28650 | 275 |
| 539 | 20250120 | 104300 | 6040446200 | 28650 | 28650 | 28650 | 28650 | 1215 |
| 540 | 20250120 | 104200 | 6005636450 | 28650 | 28650 | 28650 | 28600 | 531 |
| 541 | 20250120 | 104100 | 5990423400 | 28650 | 28600 | 28650 | 28600 | 1182 |
| 542 | 20250120 | 104000 | 5956589800 | 28600 | 28650 | 28650 | 28600 | 2354 |
| 543 | 20250120 | 103900 | 5889253350 | 28600 | 28650 | 28650 | 28600 | 1148 |
| 544 | 20250120 | 103800 | 5856364600 | 28650 | 28600 | 28650 | 28600 | 874 |
| 545 | 20250120 | 103700 | 5831325850 | 28600 | 28600 | 28650 | 28600 | 299 |
| 546 | 20250120 | 103600 | 5822771850 | 28600 | 28550 | 28650 | 28550 | 1205 |
| 547 | 20250120 | 103500 | 5788312900 | 28600 | 28600 | 28600 | 28550 | 585 |
| 548 | 20250120 | 103400 | 5771586200 | 28600 | 28550 | 28600 | 28550 | 86 |
| 549 | 20250120 | 103300 | 5769129100 | 28550 | 28550 | 28550 | 28550 | 4687 |
| 550 | 20250120 | 103200 | 5635315250 | 28550 | 28600 | 28650 | 28550 | 838 |
| 551 | 20250120 | 103100 | 5611343300 | 28650 | 28600 | 28650 | 28600 | 383 |
| 552 | 20250120 | 103000 | 5600389050 | 28600 | 28600 | 28650 | 28600 | 1857 |
| 553 | 20250120 | 102900 | 5547277550 | 28650 | 28600 | 28650 | 28600 | 607 |
| 554 | 20250120 | 102800 | 5529904050 | 28600 | 28650 | 28650 | 28600 | 166 |
| 555 | 20250120 | 102700 | 5525150350 | 28600 | 28650 | 28650 | 28600 | 424 |
| 556 | 20250120 | 102600 | 5513021050 | 28600 | 28650 | 28650 | 28600 | 1058 |
| 557 | 20250120 | 102500 | 5482720350 | 28650 | 28600 | 28650 | 28600 | 884 |
| 558 | 20250120 | 102400 | 5457428800 | 28600 | 28650 | 28650 | 28600 | 2087 |
| 559 | 20250120 | 102300 | 5397737950 | 28650 | 28650 | 28650 | 28600 | 2972 |
| 560 | 20250120 | 102200 | 5312598750 | 28650 | 28700 | 28700 | 28650 | 2722 |
| 561 | 20250120 | 102100 | 5234518100 | 28700 | 28700 | 28750 | 28700 | 283 |
| 562 | 20250120 | 102000 | 5226395500 | 28700 | 28700 | 28750 | 28700 | 1150 |
| 563 | 20250120 | 101900 | 5193387500 | 28700 | 28700 | 28750 | 28700 | 1591 |
| 564 | 20250120 | 101800 | 5147725250 | 28700 | 28700 | 28750 | 28700 | 514 |
| 565 | 20250120 | 101700 | 5132972750 | 28750 | 28700 | 28750 | 28700 | 116 |
| 566 | 20250120 | 101600 | 5129640600 | 28750 | 28750 | 28750 | 28700 | 172 |
| 567 | 20250120 | 101500 | 5124703000 | 28700 | 28750 | 28750 | 28700 | 636 |
| 568 | 20250120 | 101400 | 5106424000 | 28800 | 28750 | 28800 | 28750 | 498 |
| 569 | 20250120 | 101300 | 5092105700 | 28700 | 28750 | 28800 | 28700 | 1642 |
| 570 | 20250120 | 101200 | 5044955550 | 28700 | 28800 | 28850 | 28700 | 10644 |
| 571 | 20250120 | 101100 | 4738741100 | 28800 | 28800 | 28850 | 28800 | 1364 |
| 572 | 20250120 | 101000 | 4699399900 | 28850 | 28850 | 28850 | 28800 | 5377 |
| 573 | 20250120 | 100900 | 4544307050 | 28850 | 28850 | 28900 | 28850 | 549 |
| 574 | 20250120 | 100800 | 4528466400 | 28850 | 28850 | 28900 | 28850 | 436 |
| 575 | 20250120 | 100700 | 4515879650 | 28850 | 28900 | 28900 | 28850 | 1834 |
| 576 | 20250120 | 100600 | 4462948600 | 28900 | 28900 | 28900 | 28900 | 1117 |
| 577 | 20250120 | 100500 | 4430667300 | 28900 | 28950 | 28950 | 28900 | 185 |
| 578 | 20250120 | 100400 | 4425319000 | 28900 | 28950 | 28950 | 28900 | 1362 |
| 579 | 20250120 | 100300 | 4385957150 | 28950 | 28950 | 28950 | 28900 | 352 |
| 580 | 20250120 | 100200 | 4375769050 | 28900 | 28950 | 28950 | 28900 | 916 |
| 581 | 20250120 | 100100 | 4349296600 | 28900 | 28950 | 28950 | 28900 | 676 |
| 582 | 20250120 | 100000 | 4329727150 | 28950 | 28950 | 28950 | 28900 | 222 |
| 583 | 20250120 | 095900 | 4323306250 | 28950 | 28900 | 28950 | 28900 | 1634 |
| 584 | 20250120 | 095800 | 4276079650 | 28950 | 28900 | 28950 | 28900 | 359 |
| 585 | 20250120 | 095700 | 4265704200 | 28900 | 28950 | 28950 | 28900 | 702 |
| 586 | 20250120 | 095600 | 4245410650 | 28950 | 29000 | 29000 | 28900 | 661 |
| 587 | 20250120 | 095500 | 4226304450 | 28900 | 28950 | 29000 | 28900 | 938 |
| 588 | 20250120 | 095400 | 4199153250 | 28950 | 29000 | 29000 | 28950 | 944 |
| 589 | 20250120 | 095300 | 4171808800 | 29000 | 28950 | 29000 | 28950 | 398 |
| 590 | 20250120 | 095200 | 4160269850 | 28950 | 29000 | 29000 | 28950 | 515 |
| 591 | 20250120 | 095100 | 4145345100 | 29050 | 29000 | 29050 | 29000 | 819 |
| 592 | 20250120 | 095000 | 4121566300 | 29050 | 29050 | 29050 | 28950 | 628 |
| 593 | 20250120 | 094900 | 4103356450 | 29050 | 29000 | 29050 | 29000 | 149 |
| 594 | 20250120 | 094800 | 4099030600 | 29000 | 28900 | 29000 | 28850 | 1711 |
| 595 | 20250120 | 094700 | 4049520050 | 28900 | 28900 | 28950 | 28850 | 3068 |
| 596 | 20250120 | 094600 | 3960864500 | 28900 | 28900 | 28950 | 28900 | 182 |
| 597 | 20250120 | 094500 | 3955599150 | 28900 | 28950 | 28950 | 28900 | 505 |
| 598 | 20250120 | 094400 | 3941001900 | 28950 | 28950 | 28950 | 28950 | 1199 |
| 599 | 20250120 | 094300 | 3906290850 | 28950 | 29000 | 29000 | 28950 | 562 |
| 600 | 20250120 | 094200 | 3890003150 | 29000 | 29050 | 29100 | 29000 | 3492 |
| 601 | 20250120 | 094100 | 3788716900 | 29050 | 29000 | 29050 | 29000 | 892 |
| 602 | 20250120 | 094000 | 3762837400 | 29050 | 29000 | 29050 | 29000 | 831 |
| 603 | 20250120 | 093900 | 3738722250 | 29000 | 29050 | 29050 | 29000 | 164 |
| 604 | 20250120 | 093800 | 3733964850 | 29050 | 29000 | 29050 | 29000 | 962 |
| 605 | 20250120 | 093700 | 3706036900 | 29000 | 29050 | 29050 | 28950 | 1146 |
| 606 | 20250120 | 093600 | 3672786600 | 29100 | 29050 | 29100 | 29050 | 761 |
| 607 | 20250120 | 093500 | 3650679250 | 29050 | 29000 | 29050 | 29000 | 827 |
| 608 | 20250120 | 093400 | 3626666450 | 29000 | 29000 | 29050 | 28900 | 2156 |
| 609 | 20250120 | 093300 | 3564166500 | 28950 | 28900 | 28950 | 28900 | 483 |
| 610 | 20250120 | 093200 | 3550183750 | 28900 | 28850 | 28900 | 28850 | 1458 |
| 611 | 20250120 | 093100 | 3508048800 | 28850 | 28850 | 28950 | 28850 | 978 |
| 612 | 20250120 | 093000 | 3479798750 | 28950 | 28900 | 29000 | 28900 | 1592 |
| 613 | 20250120 | 092900 | 3433733800 | 29000 | 28900 | 29000 | 28900 | 2091 |
| 614 | 20250120 | 092800 | 3373291550 | 28900 | 29000 | 29000 | 28900 | 582 |
| 615 | 20250120 | 092700 | 3356463550 | 29000 | 28850 | 29000 | 28850 | 2280 |
| 616 | 20250120 | 092600 | 3290530750 | 28900 | 28800 | 28950 | 28800 | 1718 |
| 617 | 20250120 | 092500 | 3240904250 | 28800 | 28800 | 28850 | 28800 | 2097 |
| 618 | 20250120 | 092400 | 3180503600 | 28800 | 28850 | 28900 | 28800 | 1012 |
| 619 | 20250120 | 092300 | 3151308100 | 28850 | 28800 | 28850 | 28800 | 1311 |
| 620 | 20250120 | 092200 | 3113506550 | 28800 | 28800 | 28800 | 28800 | 663 |
| 621 | 20250120 | 092100 | 3094412150 | 28800 | 28800 | 28850 | 28750 | 1332 |
| 622 | 20250120 | 092000 | 3056058900 | 28750 | 28800 | 28800 | 28750 | 955 |
| 623 | 20250120 | 091900 | 3028580800 | 28800 | 28850 | 28900 | 28750 | 849 |
| 624 | 20250120 | 091800 | 3004113250 | 28800 | 28750 | 28800 | 28700 | 1047 |
| 625 | 20250120 | 091700 | 2974016950 | 28750 | 28800 | 28800 | 28700 | 2661 |
| 626 | 20250120 | 091600 | 2897557700 | 28800 | 28850 | 28850 | 28750 | 6001 |
| 627 | 20250120 | 091500 | 2724879200 | 28850 | 28850 | 28900 | 28800 | 2385 |
| 628 | 20250120 | 091400 | 2656069150 | 28800 | 28750 | 28850 | 28750 | 2212 |
| 629 | 20250120 | 091300 | 2592360600 | 28750 | 28850 | 28900 | 28750 | 6698 |
| 630 | 20250120 | 091200 | 2399584750 | 28800 | 28900 | 28950 | 28800 | 2243 |
| 631 | 20250120 | 091100 | 2334873300 | 28850 | 28800 | 28950 | 28800 | 2056 |
| 632 | 20250120 | 091000 | 2275586150 | 28850 | 28800 | 28850 | 28800 | 2833 |
| 633 | 20250120 | 090900 | 2193947450 | 28850 | 28900 | 28900 | 28750 | 5156 |
| 634 | 20250120 | 090800 | 2045391450 | 28850 | 28800 | 29100 | 28800 | 2813 |
| 635 | 20250120 | 090700 | 1964071950 | 28800 | 29000 | 29000 | 28800 | 7251 |
| 636 | 20250120 | 090600 | 1754820650 | 29000 | 29100 | 29150 | 28950 | 5396 |
| 637 | 20250120 | 090500 | 1598321500 | 29100 | 29150 | 29200 | 29000 | 8550 |
| 638 | 20250120 | 090400 | 1349716900 | 29200 | 29050 | 29200 | 29050 | 1959 |
| 639 | 20250120 | 090300 | 1292787850 | 29050 | 29100 | 29100 | 28950 | 6696 |
| 640 | 20250120 | 090200 | 1098588800 | 29050 | 28950 | 29200 | 28900 | 3006 |
| 641 | 20250120 | 090100 | 1011186400 | 28900 | 29050 | 29150 | 28900 | 6208 |
| 642 | 20250120 | 090000 | 831000150 | 29300 | 29500 | 29500 | 29000 | 27659 |