35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 194100 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 20049 |
| 3 | 20250210 | 194000 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 4 | 20250210 | 193900 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 5 | 20250210 | 193800 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 6 | 20250210 | 193700 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 7 | 20250210 | 193600 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 8 | 20250210 | 193500 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 9 | 20250210 | 193400 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 10 | 20250210 | 193300 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 11 | 20250210 | 193200 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 12 | 20250210 | 193100 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 13 | 20250210 | 193000 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 14 | 20250210 | 192900 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 15 | 20250210 | 192800 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 16 | 20250210 | 192700 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 17 | 20250210 | 192600 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 18 | 20250210 | 192500 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 19 | 20250210 | 192400 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 20 | 20250210 | 192300 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 21 | 20250210 | 192200 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 22 | 20250210 | 192100 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 23 | 20250210 | 192000 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 24 | 20250210 | 191900 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 25 | 20250210 | 191800 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 26 | 20250210 | 191700 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 27 | 20250210 | 191600 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 28 | 20250210 | 191500 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 29 | 20250210 | 191400 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 30 | 20250210 | 191300 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 31 | 20250210 | 191200 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 32 | 20250210 | 191100 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 20049 |
| 33 | 20250210 | 191000 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 34 | 20250210 | 190900 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 35 | 20250210 | 190800 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 36 | 20250210 | 190700 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 37 | 20250210 | 190600 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 38 | 20250210 | 190500 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 39 | 20250210 | 190400 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 40 | 20250210 | 190300 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 41 | 20250210 | 190200 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 42 | 20250210 | 190100 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 43 | 20250210 | 190000 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 44 | 20250210 | 185900 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 45 | 20250210 | 185800 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 46 | 20250210 | 185700 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 47 | 20250210 | 185600 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 48 | 20250210 | 185500 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 49 | 20250210 | 185400 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 50 | 20250210 | 185300 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 51 | 20250210 | 185200 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 52 | 20250210 | 185100 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 53 | 20250210 | 185000 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 54 | 20250210 | 184900 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 55 | 20250210 | 184800 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 56 | 20250210 | 184700 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 57 | 20250210 | 184600 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 58 | 20250210 | 184500 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 59 | 20250210 | 184400 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 60 | 20250210 | 184300 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 61 | 20250210 | 184200 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 62 | 20250210 | 184100 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 20049 |
| 63 | 20250210 | 184000 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 64 | 20250210 | 183900 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 65 | 20250210 | 183800 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 66 | 20250210 | 183700 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 67 | 20250210 | 183600 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 68 | 20250210 | 183500 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 69 | 20250210 | 183400 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 70 | 20250210 | 183300 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 71 | 20250210 | 183200 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 72 | 20250210 | 183100 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 73 | 20250210 | 183000 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 74 | 20250210 | 182900 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 75 | 20250210 | 182800 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 76 | 20250210 | 182700 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 77 | 20250210 | 182600 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 78 | 20250210 | 182500 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 79 | 20250210 | 182400 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 80 | 20250210 | 182300 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 81 | 20250210 | 182200 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 82 | 20250210 | 182100 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 83 | 20250210 | 182000 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 84 | 20250210 | 181900 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 85 | 20250210 | 181800 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 86 | 20250210 | 181700 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 87 | 20250210 | 181600 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 88 | 20250210 | 181500 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 89 | 20250210 | 181400 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 90 | 20250210 | 181300 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 91 | 20250210 | 181200 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 92 | 20250210 | 181100 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 20049 |
| 93 | 20250210 | 181000 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 94 | 20250210 | 180900 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 95 | 20250210 | 180800 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 96 | 20250210 | 180700 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 97 | 20250210 | 180600 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 98 | 20250210 | 180500 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 99 | 20250210 | 180400 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 100 | 20250210 | 180300 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 101 | 20250210 | 180200 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 102 | 20250210 | 180100 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 103 | 20250210 | 180000 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 104 | 20250210 | 175900 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 105 | 20250210 | 175800 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 106 | 20250210 | 175700 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 107 | 20250210 | 175600 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 108 | 20250210 | 175500 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 109 | 20250210 | 175400 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 110 | 20250210 | 175300 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 111 | 20250210 | 175200 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 112 | 20250210 | 175100 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 113 | 20250210 | 175000 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 114 | 20250210 | 174900 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 115 | 20250210 | 174800 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 116 | 20250210 | 174700 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 117 | 20250210 | 174600 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 118 | 20250210 | 174500 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 119 | 20250210 | 174400 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 120 | 20250210 | 174300 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 121 | 20250210 | 174200 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 122 | 20250210 | 174100 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 20049 |
| 123 | 20250210 | 174000 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 124 | 20250210 | 173900 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 125 | 20250210 | 173800 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 126 | 20250210 | 173700 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 127 | 20250210 | 173600 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 128 | 20250210 | 173500 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 129 | 20250210 | 173400 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 130 | 20250210 | 173300 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 131 | 20250210 | 173200 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 132 | 20250210 | 173100 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 133 | 20250210 | 173000 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 134 | 20250210 | 172900 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 135 | 20250210 | 172800 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 136 | 20250210 | 172700 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 137 | 20250210 | 172600 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 138 | 20250210 | 172500 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 139 | 20250210 | 172400 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 140 | 20250210 | 172300 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 141 | 20250210 | 172200 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 142 | 20250210 | 172100 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 143 | 20250210 | 172000 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 144 | 20250210 | 171900 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 145 | 20250210 | 171800 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 146 | 20250210 | 171700 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 147 | 20250210 | 171600 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 148 | 20250210 | 171500 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 149 | 20250210 | 171400 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 150 | 20250210 | 171300 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 151 | 20250210 | 171200 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 152 | 20250210 | 171100 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 20049 |
| 153 | 20250210 | 171000 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 154 | 20250210 | 170900 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 155 | 20250210 | 170800 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 156 | 20250210 | 170700 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 157 | 20250210 | 170600 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 158 | 20250210 | 170500 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 159 | 20250210 | 170400 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 160 | 20250210 | 170300 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 161 | 20250210 | 170200 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 162 | 20250210 | 170100 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 163 | 20250210 | 170000 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 164 | 20250210 | 165900 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 165 | 20250210 | 165800 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 166 | 20250210 | 165700 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 167 | 20250210 | 165600 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 168 | 20250210 | 165500 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 169 | 20250210 | 165400 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 170 | 20250210 | 165300 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 171 | 20250210 | 165200 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 172 | 20250210 | 165100 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 173 | 20250210 | 165000 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 174 | 20250210 | 164900 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 175 | 20250210 | 164800 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 176 | 20250210 | 164700 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 177 | 20250210 | 164600 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 178 | 20250210 | 164500 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 179 | 20250210 | 164400 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 180 | 20250210 | 164300 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 181 | 20250210 | 164200 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 182 | 20250210 | 164100 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 20049 |
| 183 | 20250210 | 164000 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 184 | 20250210 | 163900 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 185 | 20250210 | 163800 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 186 | 20250210 | 163700 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 187 | 20250210 | 163600 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 188 | 20250210 | 163500 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 189 | 20250210 | 163400 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 190 | 20250210 | 163300 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 191 | 20250210 | 163200 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 192 | 20250210 | 163100 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 193 | 20250210 | 163000 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 194 | 20250210 | 162900 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 195 | 20250210 | 162800 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 196 | 20250210 | 162700 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 197 | 20250210 | 162600 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 198 | 20250210 | 162500 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 199 | 20250210 | 162400 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 200 | 20250210 | 162300 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 201 | 20250210 | 162200 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 202 | 20250210 | 162100 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 203 | 20250210 | 162000 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 204 | 20250210 | 161900 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 205 | 20250210 | 161800 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 206 | 20250210 | 161700 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 207 | 20250210 | 161600 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 208 | 20250210 | 161500 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 209 | 20250210 | 161400 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 210 | 20250210 | 161300 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 211 | 20250210 | 161200 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 212 | 20250210 | 161100 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 20049 |
| 213 | 20250210 | 161000 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 214 | 20250210 | 160900 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 215 | 20250210 | 160800 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 216 | 20250210 | 160700 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 217 | 20250210 | 160600 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 218 | 20250210 | 160500 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 219 | 20250210 | 160400 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 220 | 20250210 | 160300 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 221 | 20250210 | 160200 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 222 | 20250210 | 160100 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 223 | 20250210 | 160000 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 224 | 20250210 | 155900 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 225 | 20250210 | 155800 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 226 | 20250210 | 155700 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 227 | 20250210 | 155600 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 228 | 20250210 | 155500 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 229 | 20250210 | 155400 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 230 | 20250210 | 155300 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 231 | 20250210 | 155200 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 232 | 20250210 | 155100 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 233 | 20250210 | 155000 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 234 | 20250210 | 154900 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 235 | 20250210 | 154800 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 236 | 20250210 | 154700 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 237 | 20250210 | 154600 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 238 | 20250210 | 154500 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 239 | 20250210 | 154400 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 240 | 20250210 | 154300 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 241 | 20250210 | 154200 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 242 | 20250210 | 154100 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 20049 |
| 243 | 20250210 | 154000 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 244 | 20250210 | 153900 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 245 | 20250210 | 153800 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 246 | 20250210 | 153700 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 247 | 20250210 | 153600 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 248 | 20250210 | 153500 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 249 | 20250210 | 153400 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 250 | 20250210 | 153300 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 251 | 20250210 | 153200 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 252 | 20250210 | 153100 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 253 | 20250210 | 153000 | 46107807050 | 31250 | 31250 | 31250 | 31250 | 20049 |
| 254 | 20250210 | 152900 | 45481275800 | 31200 | 31200 | 31200 | 31200 | 0 |
| 255 | 20250210 | 152800 | 45481275800 | 31200 | 31200 | 31200 | 31200 | 0 |
| 256 | 20250210 | 152700 | 45481275800 | 31200 | 31200 | 31200 | 31200 | 0 |
| 257 | 20250210 | 152600 | 45481275800 | 31200 | 31200 | 31200 | 31200 | 0 |
| 258 | 20250210 | 152500 | 45481275800 | 31200 | 31200 | 31200 | 31200 | 0 |
| 259 | 20250210 | 152400 | 45481275800 | 31200 | 31200 | 31200 | 31200 | 0 |
| 260 | 20250210 | 152300 | 45481275800 | 31200 | 31200 | 31200 | 31200 | 0 |
| 261 | 20250210 | 152200 | 45481275800 | 31200 | 31200 | 31200 | 31200 | 0 |
| 262 | 20250210 | 152100 | 45481275800 | 31200 | 31200 | 31200 | 31200 | 0 |
| 263 | 20250210 | 152000 | 45481275800 | 31200 | 31200 | 31200 | 31200 | 0 |
| 264 | 20250210 | 151900 | 45481275800 | 31200 | 31250 | 31250 | 31150 | 4884 |
| 265 | 20250210 | 151800 | 45328928250 | 31250 | 31200 | 31250 | 31100 | 6144 |
| 266 | 20250210 | 151700 | 45137398900 | 31150 | 31200 | 31200 | 31150 | 3331 |
| 267 | 20250210 | 151600 | 45033563100 | 31200 | 31150 | 31200 | 31100 | 4932 |
| 268 | 20250210 | 151500 | 44879943750 | 31150 | 31200 | 31200 | 31100 | 2079 |
| 269 | 20250210 | 151400 | 44815184250 | 31150 | 31150 | 31250 | 31150 | 2743 |
| 270 | 20250210 | 151300 | 44729672200 | 31150 | 31250 | 31300 | 31150 | 13610 |
| 271 | 20250210 | 151200 | 44305519250 | 31300 | 31250 | 31300 | 31200 | 1705 |
| 272 | 20250210 | 151100 | 44252228000 | 31300 | 31300 | 31350 | 31200 | 1942 |
| 273 | 20250210 | 151000 | 44191485050 | 31350 | 31300 | 31400 | 31200 | 1589 |
| 274 | 20250210 | 150900 | 44141770200 | 31350 | 31450 | 31450 | 31300 | 1569 |
| 275 | 20250210 | 150800 | 44092506950 | 31450 | 31250 | 31450 | 31250 | 2669 |
| 276 | 20250210 | 150700 | 44008793400 | 31300 | 31300 | 31300 | 31150 | 2251 |
| 277 | 20250210 | 150600 | 43938452050 | 31150 | 31150 | 31300 | 31100 | 3451 |
| 278 | 20250210 | 150500 | 43830877450 | 31150 | 31150 | 31200 | 31100 | 6357 |
| 279 | 20250210 | 150400 | 43632996700 | 31100 | 31250 | 31300 | 31100 | 25905 |
| 280 | 20250210 | 150300 | 42824861200 | 31250 | 31300 | 31350 | 31250 | 3522 |
| 281 | 20250210 | 150200 | 42714702850 | 31300 | 31350 | 31350 | 31250 | 7330 |
| 282 | 20250210 | 150100 | 42485245000 | 31350 | 31400 | 31400 | 31300 | 2772 |
| 283 | 20250210 | 150000 | 42398389950 | 31350 | 31400 | 31450 | 31350 | 9306 |
| 284 | 20250210 | 145900 | 42106527050 | 31400 | 31550 | 31550 | 31400 | 2509 |
| 285 | 20250210 | 145800 | 42027586950 | 31550 | 31550 | 31600 | 31500 | 2757 |
| 286 | 20250210 | 145700 | 41940677950 | 31600 | 31700 | 31700 | 31550 | 4600 |
| 287 | 20250210 | 145600 | 41795185450 | 31650 | 31550 | 31700 | 31500 | 5846 |
| 288 | 20250210 | 145500 | 41610466600 | 31500 | 31500 | 31550 | 31500 | 1358 |
| 289 | 20250210 | 145400 | 41567663500 | 31550 | 31450 | 31550 | 31450 | 1549 |
| 290 | 20250210 | 145300 | 41518902050 | 31450 | 31400 | 31500 | 31400 | 1262 |
| 291 | 20250210 | 145200 | 41479201950 | 31500 | 31450 | 31550 | 31350 | 3148 |
| 292 | 20250210 | 145100 | 41380140500 | 31450 | 31300 | 31450 | 31300 | 7455 |
| 293 | 20250210 | 145000 | 41146282050 | 31350 | 31350 | 31400 | 31300 | 2468 |
| 294 | 20250210 | 144900 | 41068913550 | 31400 | 31400 | 31400 | 31300 | 6906 |
| 295 | 20250210 | 144800 | 40852399700 | 31400 | 31400 | 31450 | 31350 | 6506 |
| 296 | 20250210 | 144700 | 40648039350 | 31450 | 31550 | 31550 | 31400 | 10826 |
| 297 | 20250210 | 144600 | 40307320900 | 31550 | 31500 | 31550 | 31500 | 6157 |
| 298 | 20250210 | 144500 | 40113339000 | 31550 | 31600 | 31650 | 31500 | 5062 |
| 299 | 20250210 | 144400 | 39953546850 | 31600 | 31600 | 31600 | 31550 | 6655 |
| 300 | 20250210 | 144300 | 39743353400 | 31600 | 31700 | 31700 | 31600 | 7796 |
| 301 | 20250210 | 144200 | 39496738300 | 31700 | 31650 | 31800 | 31650 | 4508 |
| 302 | 20250210 | 144100 | 39353785850 | 31650 | 31650 | 31700 | 31650 | 2040 |
| 303 | 20250210 | 144000 | 39289217400 | 31650 | 31650 | 31700 | 31600 | 3628 |
| 304 | 20250210 | 143900 | 39174408050 | 31650 | 31750 | 31750 | 31650 | 6098 |
| 305 | 20250210 | 143800 | 38981267150 | 31750 | 31800 | 31800 | 31700 | 6135 |
| 306 | 20250210 | 143700 | 38786398200 | 31800 | 31800 | 31850 | 31700 | 12801 |
| 307 | 20250210 | 143600 | 38379741750 | 31850 | 31900 | 31900 | 31800 | 4783 |
| 308 | 20250210 | 143500 | 38227466600 | 31850 | 31950 | 31950 | 31850 | 6974 |
| 309 | 20250210 | 143400 | 38004855150 | 32000 | 32000 | 32050 | 31950 | 3004 |
| 310 | 20250210 | 143300 | 37908786150 | 32050 | 32000 | 32050 | 32000 | 902 |
| 311 | 20250210 | 143200 | 37879899400 | 32050 | 32000 | 32050 | 32000 | 611 |
| 312 | 20250210 | 143100 | 37860338450 | 32000 | 32000 | 32050 | 31950 | 4735 |
| 313 | 20250210 | 143000 | 37708816250 | 32000 | 32000 | 32050 | 31950 | 4647 |
| 314 | 20250210 | 142900 | 37560117750 | 32000 | 32100 | 32100 | 32000 | 5716 |
| 315 | 20250210 | 142800 | 37377121550 | 32100 | 32100 | 32150 | 32050 | 3269 |
| 316 | 20250210 | 142700 | 37272275900 | 32100 | 32150 | 32200 | 32100 | 4746 |
| 317 | 20250210 | 142600 | 37119813200 | 32150 | 32250 | 32250 | 32150 | 1356 |
| 318 | 20250210 | 142500 | 37076156450 | 32200 | 32250 | 32250 | 32150 | 1981 |
| 319 | 20250210 | 142400 | 37012360750 | 32200 | 32250 | 32300 | 32200 | 6072 |
| 320 | 20250210 | 142300 | 36816592750 | 32250 | 32250 | 32300 | 32250 | 987 |
| 321 | 20250210 | 142200 | 36784750200 | 32250 | 32300 | 32300 | 32200 | 2164 |
| 322 | 20250210 | 142100 | 36714982500 | 32350 | 32300 | 32350 | 32250 | 12182 |
| 323 | 20250210 | 142000 | 36321636400 | 32300 | 32350 | 32400 | 32300 | 2359 |
| 324 | 20250210 | 141900 | 36245363700 | 32350 | 32450 | 32450 | 32350 | 4219 |
| 325 | 20250210 | 141800 | 36108617450 | 32500 | 32650 | 32650 | 32450 | 10206 |
| 326 | 20250210 | 141700 | 35776626950 | 32650 | 32600 | 32650 | 32600 | 1248 |
| 327 | 20250210 | 141600 | 35735931900 | 32600 | 32650 | 32650 | 32600 | 487 |
| 328 | 20250210 | 141500 | 35720048150 | 32600 | 32650 | 32650 | 32600 | 916 |
| 329 | 20250210 | 141400 | 35690158100 | 32650 | 32650 | 32650 | 32600 | 578 |
| 330 | 20250210 | 141300 | 35671289950 | 32600 | 32600 | 32650 | 32600 | 318 |
| 331 | 20250210 | 141200 | 35660920400 | 32600 | 32650 | 32650 | 32600 | 405 |
| 332 | 20250210 | 141100 | 35647715350 | 32650 | 32650 | 32650 | 32600 | 1707 |
| 333 | 20250210 | 141000 | 35592061100 | 32650 | 32650 | 32650 | 32600 | 347 |
| 334 | 20250210 | 140900 | 35580747650 | 32650 | 32600 | 32700 | 32600 | 1291 |
| 335 | 20250210 | 140800 | 35538598050 | 32600 | 32650 | 32650 | 32600 | 615 |
| 336 | 20250210 | 140700 | 35518544750 | 32650 | 32650 | 32650 | 32600 | 985 |
| 337 | 20250210 | 140600 | 35486432000 | 32650 | 32600 | 32650 | 32600 | 428 |
| 338 | 20250210 | 140500 | 35472477100 | 32600 | 32650 | 32650 | 32600 | 739 |
| 339 | 20250210 | 140400 | 35448355350 | 32650 | 32650 | 32650 | 32600 | 2115 |
| 340 | 20250210 | 140300 | 35379395500 | 32600 | 32600 | 32650 | 32600 | 1784 |
| 341 | 20250210 | 140200 | 35321232050 | 32600 | 32650 | 32650 | 32600 | 2011 |
| 342 | 20250210 | 140100 | 35255581050 | 32700 | 32650 | 32700 | 32600 | 434 |
| 343 | 20250210 | 140000 | 35241416850 | 32650 | 32650 | 32650 | 32650 | 906 |
| 344 | 20250210 | 135900 | 35211835950 | 32650 | 32650 | 32700 | 32650 | 383 |
| 345 | 20250210 | 135800 | 35199322850 | 32650 | 32650 | 32800 | 32600 | 1186 |
| 346 | 20250210 | 135700 | 35160557750 | 32650 | 32650 | 32650 | 32600 | 722 |
| 347 | 20250210 | 135600 | 35136991900 | 32650 | 32600 | 32650 | 32600 | 301 |
| 348 | 20250210 | 135500 | 35127168000 | 32600 | 32650 | 32700 | 32600 | 1196 |
| 349 | 20250210 | 135400 | 35088147550 | 32600 | 32650 | 32650 | 32600 | 2631 |
| 350 | 20250210 | 135300 | 35002274500 | 32600 | 32700 | 32700 | 32600 | 3584 |
| 351 | 20250210 | 135200 | 34885180800 | 32750 | 32850 | 32850 | 32700 | 11307 |
| 352 | 20250210 | 135100 | 34514365250 | 32850 | 32800 | 32850 | 32800 | 1018 |
| 353 | 20250210 | 135000 | 34480939900 | 32800 | 32850 | 32850 | 32800 | 857 |
| 354 | 20250210 | 134900 | 34452819500 | 32850 | 32800 | 32850 | 32800 | 528 |
| 355 | 20250210 | 134800 | 34435479800 | 32850 | 32800 | 32850 | 32800 | 374 |
| 356 | 20250210 | 134700 | 34423205900 | 32800 | 32800 | 32850 | 32800 | 3022 |
| 357 | 20250210 | 134600 | 34324077500 | 32800 | 32800 | 32800 | 32750 | 176 |
| 358 | 20250210 | 134500 | 34318311100 | 32800 | 32750 | 32800 | 32750 | 126 |
| 359 | 20250210 | 134400 | 34314181600 | 32750 | 32800 | 32800 | 32750 | 1255 |
| 360 | 20250210 | 134300 | 34273049350 | 32750 | 32750 | 32800 | 32750 | 1010 |
| 361 | 20250210 | 134200 | 34239943250 | 32750 | 32750 | 32800 | 32750 | 1214 |
| 362 | 20250210 | 134100 | 34200169800 | 32750 | 32850 | 32850 | 32750 | 3640 |
| 363 | 20250210 | 134000 | 34080818750 | 32850 | 33100 | 33150 | 32800 | 20001 |
| 364 | 20250210 | 133900 | 33420807550 | 33100 | 33150 | 33150 | 33100 | 1337 |
| 365 | 20250210 | 133800 | 33376540850 | 33150 | 33000 | 33150 | 33000 | 14198 |
| 366 | 20250210 | 133700 | 32906642200 | 33000 | 33000 | 33050 | 33000 | 2540 |
| 367 | 20250210 | 133600 | 32822740750 | 33000 | 33000 | 33050 | 33000 | 3055 |
| 368 | 20250210 | 133500 | 32721893450 | 33050 | 33050 | 33050 | 33000 | 657 |
| 369 | 20250210 | 133400 | 32700188450 | 33050 | 33000 | 33050 | 33000 | 995 |
| 370 | 20250210 | 133300 | 32667349300 | 33000 | 33050 | 33050 | 33000 | 753 |
| 371 | 20250210 | 133200 | 32642493800 | 33050 | 32950 | 33050 | 32900 | 4914 |
| 372 | 20250210 | 133100 | 32480470200 | 32900 | 32900 | 32950 | 32900 | 156 |
| 373 | 20250210 | 133000 | 32475335200 | 32900 | 32950 | 32950 | 32850 | 424 |
| 374 | 20250210 | 132900 | 32461381950 | 32900 | 32950 | 32950 | 32900 | 678 |
| 375 | 20250210 | 132800 | 32439073600 | 32950 | 32950 | 32950 | 32900 | 154 |
| 376 | 20250210 | 132700 | 32433999400 | 32900 | 32900 | 32950 | 32900 | 768 |
| 377 | 20250210 | 132600 | 32408731650 | 32900 | 32900 | 32900 | 32850 | 175 |
| 378 | 20250210 | 132500 | 32402975750 | 32850 | 32900 | 32900 | 32850 | 628 |
| 379 | 20250210 | 132400 | 32382335050 | 32900 | 32900 | 32950 | 32900 | 500 |
| 380 | 20250210 | 132300 | 32365881250 | 32900 | 32900 | 32950 | 32900 | 182 |
| 381 | 20250210 | 132200 | 32359893200 | 32900 | 32850 | 32950 | 32800 | 3037 |
| 382 | 20250210 | 132100 | 32260094800 | 32850 | 32900 | 32900 | 32800 | 2181 |
| 383 | 20250210 | 132000 | 32188441450 | 32900 | 32850 | 32900 | 32850 | 906 |
| 384 | 20250210 | 131900 | 32158669450 | 32850 | 32900 | 32950 | 32850 | 1545 |
| 385 | 20250210 | 131800 | 32107853750 | 32950 | 32900 | 33000 | 32900 | 5450 |
| 386 | 20250210 | 131700 | 31928359950 | 32900 | 32950 | 32950 | 32900 | 5162 |
| 387 | 20250210 | 131600 | 31758331350 | 32950 | 33000 | 33050 | 32950 | 4954 |
| 388 | 20250210 | 131500 | 31595019200 | 33000 | 33050 | 33050 | 33000 | 3289 |
| 389 | 20250210 | 131400 | 31486457900 | 33050 | 33100 | 33100 | 33000 | 2340 |
| 390 | 20250210 | 131300 | 31409120200 | 33050 | 33050 | 33100 | 33050 | 4767 |
| 391 | 20250210 | 131200 | 31251555550 | 33050 | 33000 | 33100 | 33000 | 4603 |
| 392 | 20250210 | 131100 | 31099397650 | 33050 | 33000 | 33050 | 32950 | 1750 |
| 393 | 20250210 | 131000 | 31041609150 | 33000 | 33000 | 33000 | 33000 | 517 |
| 394 | 20250210 | 130900 | 31024548150 | 33000 | 33000 | 33050 | 33000 | 1725 |
| 395 | 20250210 | 130800 | 30967622300 | 33050 | 32950 | 33050 | 32950 | 570 |
| 396 | 20250210 | 130700 | 30948810800 | 33000 | 32950 | 33000 | 32950 | 1285 |
| 397 | 20250210 | 130600 | 30906409900 | 33000 | 33000 | 33050 | 32950 | 1453 |
| 398 | 20250210 | 130500 | 30858453100 | 33000 | 33000 | 33050 | 32950 | 1776 |
| 399 | 20250210 | 130400 | 30799847000 | 33000 | 33000 | 33000 | 32950 | 2549 |
| 400 | 20250210 | 130300 | 30715734600 | 33050 | 33000 | 33050 | 33000 | 1883 |
| 401 | 20250210 | 130200 | 30653510050 | 33000 | 33050 | 33050 | 33000 | 2318 |
| 402 | 20250210 | 130100 | 30577008550 | 33050 | 33000 | 33050 | 33000 | 2237 |
| 403 | 20250210 | 130000 | 30503184250 | 33000 | 33000 | 33000 | 32950 | 2415 |
| 404 | 20250210 | 125900 | 30423495550 | 33000 | 33050 | 33050 | 32950 | 1589 |
| 405 | 20250210 | 125800 | 30371069100 | 33000 | 33050 | 33050 | 32950 | 919 |
| 406 | 20250210 | 125700 | 30340743350 | 33000 | 33050 | 33100 | 33000 | 3411 |
| 407 | 20250210 | 125600 | 30228054800 | 33050 | 33050 | 33100 | 32900 | 6393 |
| 408 | 20250210 | 125500 | 30016837450 | 33000 | 33000 | 33050 | 32950 | 2819 |
| 409 | 20250210 | 125400 | 29923729800 | 33050 | 32900 | 33050 | 32900 | 16340 |
| 410 | 20250210 | 125300 | 29385022200 | 32900 | 32850 | 32900 | 32850 | 517 |
| 411 | 20250210 | 125200 | 29368031050 | 32850 | 32800 | 32850 | 32800 | 1818 |
| 412 | 20250210 | 125100 | 29308321200 | 32800 | 32850 | 32900 | 32800 | 3086 |
| 413 | 20250210 | 125000 | 29206843100 | 32850 | 32750 | 32850 | 32700 | 4825 |
| 414 | 20250210 | 124900 | 29048666350 | 32650 | 32600 | 32750 | 32600 | 4107 |
| 415 | 20250210 | 124800 | 28914473200 | 32600 | 32550 | 32600 | 32550 | 1643 |
| 416 | 20250210 | 124700 | 28860942050 | 32500 | 32600 | 32600 | 32500 | 1691 |
| 417 | 20250210 | 124600 | 28805901550 | 32550 | 32600 | 32600 | 32550 | 1317 |
| 418 | 20250210 | 124500 | 28762994750 | 32600 | 32600 | 32650 | 32600 | 816 |
| 419 | 20250210 | 124400 | 28736390750 | 32600 | 32550 | 32600 | 32550 | 1190 |
| 420 | 20250210 | 124300 | 28697625000 | 32550 | 32550 | 32600 | 32550 | 209 |
| 421 | 20250210 | 124200 | 28690816400 | 32600 | 32650 | 32650 | 32550 | 1257 |
| 422 | 20250210 | 124100 | 28649851500 | 32650 | 32650 | 32650 | 32650 | 257 |
| 423 | 20250210 | 124000 | 28641460450 | 32650 | 32600 | 32650 | 32600 | 315 |
| 424 | 20250210 | 123900 | 28631191350 | 32600 | 32650 | 32650 | 32600 | 373 |
| 425 | 20250210 | 123800 | 28619029750 | 32650 | 32700 | 32700 | 32650 | 1947 |
| 426 | 20250210 | 123700 | 28555457300 | 32700 | 32700 | 32750 | 32650 | 2923 |
| 427 | 20250210 | 123600 | 28459886300 | 32700 | 32750 | 32750 | 32700 | 1876 |
| 428 | 20250210 | 123500 | 28398538900 | 32750 | 32750 | 32800 | 32750 | 1486 |
| 429 | 20250210 | 123400 | 28349870050 | 32800 | 32750 | 32800 | 32750 | 294 |
| 430 | 20250210 | 123300 | 28340238000 | 32750 | 32800 | 32800 | 32750 | 379 |
| 431 | 20250210 | 123200 | 28327808100 | 32750 | 32800 | 32800 | 32750 | 698 |
| 432 | 20250210 | 123100 | 28304920850 | 32800 | 32800 | 32850 | 32800 | 1393 |
| 433 | 20250210 | 123000 | 28259227650 | 32800 | 32850 | 32850 | 32800 | 762 |
| 434 | 20250210 | 122900 | 28234222600 | 32850 | 32850 | 32850 | 32850 | 2063 |
| 435 | 20250210 | 122800 | 28166453050 | 32800 | 32850 | 32850 | 32800 | 1990 |
| 436 | 20250210 | 122700 | 28101105500 | 32850 | 32800 | 32850 | 32800 | 537 |
| 437 | 20250210 | 122600 | 28083490850 | 32800 | 32800 | 32800 | 32800 | 2190 |
| 438 | 20250210 | 122500 | 28011658850 | 32750 | 32800 | 32800 | 32750 | 64 |
| 439 | 20250210 | 122400 | 28009559700 | 32750 | 32800 | 32800 | 32750 | 977 |
| 440 | 20250210 | 122300 | 27977554700 | 32800 | 32800 | 32800 | 32750 | 564 |
| 441 | 20250210 | 122200 | 27959080750 | 32750 | 32750 | 32750 | 32750 | 1183 |
| 442 | 20250210 | 122100 | 27920337500 | 32750 | 32700 | 32750 | 32700 | 618 |
| 443 | 20250210 | 122000 | 27900103100 | 32700 | 32750 | 32750 | 32700 | 954 |
| 444 | 20250210 | 121900 | 27868864200 | 32700 | 32650 | 32750 | 32650 | 494 |
| 445 | 20250210 | 121800 | 27852710800 | 32700 | 32700 | 32750 | 32700 | 370 |
| 446 | 20250210 | 121700 | 27840611150 | 32700 | 32750 | 32750 | 32650 | 979 |
| 447 | 20250210 | 121600 | 27808592250 | 32750 | 32700 | 32750 | 32700 | 912 |
| 448 | 20250210 | 121500 | 27778746400 | 32750 | 32700 | 32750 | 32650 | 567 |
| 449 | 20250210 | 121400 | 27760198950 | 32650 | 32700 | 32700 | 32650 | 602 |
| 450 | 20250210 | 121300 | 27740514700 | 32700 | 32650 | 32700 | 32650 | 289 |
| 451 | 20250210 | 121200 | 27731064600 | 32650 | 32650 | 32700 | 32650 | 1044 |
| 452 | 20250210 | 121100 | 27696971200 | 32600 | 32650 | 32650 | 32600 | 194 |
| 453 | 20250210 | 121000 | 27690640050 | 32650 | 32550 | 32650 | 32550 | 939 |
| 454 | 20250210 | 120900 | 27660013700 | 32600 | 32600 | 32600 | 32550 | 355 |
| 455 | 20250210 | 120800 | 27648445600 | 32600 | 32550 | 32600 | 32550 | 438 |
| 456 | 20250210 | 120700 | 27634173650 | 32550 | 32500 | 32550 | 32500 | 503 |
| 457 | 20250210 | 120600 | 27617802750 | 32500 | 32500 | 32550 | 32500 | 295 |
| 458 | 20250210 | 120500 | 27608208700 | 32550 | 32550 | 32550 | 32550 | 651 |
| 459 | 20250210 | 120400 | 27587018650 | 32550 | 32550 | 32550 | 32500 | 1106 |
| 460 | 20250210 | 120300 | 27551021550 | 32550 | 32600 | 32650 | 32550 | 762 |
| 461 | 20250210 | 120200 | 27526187450 | 32600 | 32600 | 32650 | 32600 | 331 |
| 462 | 20250210 | 120100 | 27515396500 | 32600 | 32600 | 32650 | 32600 | 390 |
| 463 | 20250210 | 120000 | 27502682450 | 32650 | 32650 | 32650 | 32600 | 168 |
| 464 | 20250210 | 115900 | 27497200450 | 32650 | 32600 | 32650 | 32600 | 193 |
| 465 | 20250210 | 115800 | 27490903500 | 32600 | 32600 | 32650 | 32600 | 1230 |
| 466 | 20250210 | 115700 | 27450805450 | 32600 | 32650 | 32700 | 32600 | 172 |
| 467 | 20250210 | 115600 | 27445187300 | 32650 | 32650 | 32650 | 32650 | 284 |
| 468 | 20250210 | 115500 | 27435914700 | 32650 | 32600 | 32700 | 32550 | 1376 |
| 469 | 20250210 | 115400 | 27391040700 | 32600 | 32550 | 32600 | 32550 | 556 |
| 470 | 20250210 | 115300 | 27372927200 | 32600 | 32550 | 32600 | 32550 | 512 |
| 471 | 20250210 | 115200 | 27356260750 | 32600 | 32600 | 32600 | 32550 | 101 |
| 472 | 20250210 | 115100 | 27352972000 | 32600 | 32550 | 32600 | 32550 | 596 |
| 473 | 20250210 | 115000 | 27333563450 | 32550 | 32600 | 32600 | 32550 | 91 |
| 474 | 20250210 | 114900 | 27330601100 | 32550 | 32550 | 32600 | 32550 | 741 |
| 475 | 20250210 | 114800 | 27306465000 | 32600 | 32600 | 32600 | 32550 | 277 |
| 476 | 20250210 | 114700 | 27297447750 | 32600 | 32550 | 32600 | 32550 | 334 |
| 477 | 20250210 | 114600 | 27286570700 | 32550 | 32600 | 32600 | 32550 | 106 |
| 478 | 20250210 | 114500 | 27283117750 | 32600 | 32600 | 32600 | 32550 | 1339 |
| 479 | 20250210 | 114400 | 27239478000 | 32550 | 32550 | 32600 | 32500 | 5277 |
| 480 | 20250210 | 114300 | 27067852650 | 32600 | 32600 | 32650 | 32550 | 3158 |
| 481 | 20250210 | 114200 | 26964987250 | 32600 | 32650 | 32650 | 32600 | 1691 |
| 482 | 20250210 | 114100 | 26909840400 | 32650 | 32700 | 32700 | 32650 | 2027 |
| 483 | 20250210 | 114000 | 26843596750 | 32750 | 32750 | 32800 | 32700 | 989 |
| 484 | 20250210 | 113900 | 26811208000 | 32800 | 32850 | 32850 | 32750 | 3086 |
| 485 | 20250210 | 113800 | 26710023250 | 32800 | 32850 | 32850 | 32800 | 1159 |
| 486 | 20250210 | 113700 | 26671953550 | 32850 | 32850 | 32850 | 32800 | 346 |
| 487 | 20250210 | 113600 | 26660587550 | 32850 | 32850 | 32850 | 32800 | 248 |
| 488 | 20250210 | 113500 | 26652442250 | 32850 | 32850 | 32900 | 32850 | 906 |
| 489 | 20250210 | 113400 | 26622679900 | 32850 | 32900 | 32950 | 32850 | 2194 |
| 490 | 20250210 | 113300 | 26550509300 | 32900 | 32900 | 32950 | 32900 | 681 |
| 491 | 20250210 | 113200 | 26528080150 | 32900 | 32900 | 32950 | 32850 | 1876 |
| 492 | 20250210 | 113100 | 26466361750 | 32950 | 32900 | 32950 | 32850 | 2398 |
| 493 | 20250210 | 113000 | 26387473700 | 32900 | 32900 | 32900 | 32850 | 1732 |
| 494 | 20250210 | 112900 | 26330497300 | 32850 | 32800 | 32850 | 32800 | 2752 |
| 495 | 20250210 | 112800 | 26240097850 | 32850 | 32750 | 32850 | 32750 | 3313 |
| 496 | 20250210 | 112700 | 26131399200 | 32800 | 32800 | 32800 | 32800 | 1294 |
| 497 | 20250210 | 112600 | 26088956000 | 32800 | 32800 | 32850 | 32750 | 1921 |
| 498 | 20250210 | 112500 | 26025947700 | 32800 | 32850 | 32850 | 32750 | 3098 |
| 499 | 20250210 | 112400 | 25924331350 | 32850 | 32850 | 32900 | 32800 | 10453 |
| 500 | 20250210 | 112300 | 25580574750 | 32800 | 32700 | 32800 | 32650 | 4974 |
| 501 | 20250210 | 112200 | 25417684300 | 32650 | 32650 | 32700 | 32650 | 2058 |
| 502 | 20250210 | 112100 | 25350408750 | 32650 | 32650 | 32700 | 32600 | 437 |
| 503 | 20250210 | 112000 | 25336144450 | 32650 | 32650 | 32700 | 32650 | 289 |
| 504 | 20250210 | 111900 | 25326705500 | 32650 | 32650 | 32700 | 32600 | 753 |
| 505 | 20250210 | 111800 | 25302122450 | 32650 | 32600 | 32700 | 32550 | 6391 |
| 506 | 20250210 | 111700 | 25093729150 | 32600 | 32600 | 32600 | 32550 | 94 |
| 507 | 20250210 | 111600 | 25090665700 | 32550 | 32550 | 32600 | 32550 | 502 |
| 508 | 20250210 | 111500 | 25074320800 | 32550 | 32550 | 32600 | 32550 | 914 |
| 509 | 20250210 | 111400 | 25044568750 | 32550 | 32600 | 32600 | 32500 | 1409 |
| 510 | 20250210 | 111300 | 24998716550 | 32550 | 32550 | 32600 | 32500 | 541 |
| 511 | 20250210 | 111200 | 24981106600 | 32550 | 32600 | 32600 | 32500 | 1118 |
| 512 | 20250210 | 111100 | 24944714000 | 32550 | 32550 | 32600 | 32550 | 611 |
| 513 | 20250210 | 111000 | 24924816250 | 32600 | 32650 | 32650 | 32550 | 949 |
| 514 | 20250210 | 110900 | 24893883500 | 32650 | 32650 | 32650 | 32550 | 1762 |
| 515 | 20250210 | 110800 | 24836441850 | 32650 | 32650 | 32700 | 32650 | 932 |
| 516 | 20250210 | 110700 | 24806009300 | 32700 | 32650 | 32700 | 32650 | 1075 |
| 517 | 20250210 | 110600 | 24770864350 | 32650 | 32650 | 32700 | 32600 | 2072 |
| 518 | 20250210 | 110500 | 24703214700 | 32600 | 32600 | 32650 | 32550 | 1278 |
| 519 | 20250210 | 110400 | 24661554350 | 32600 | 32600 | 32650 | 32500 | 1696 |
| 520 | 20250210 | 110300 | 24606333100 | 32600 | 32600 | 32650 | 32600 | 2386 |
| 521 | 20250210 | 110200 | 24528543600 | 32600 | 32600 | 32600 | 32550 | 2197 |
| 522 | 20250210 | 110100 | 24456923100 | 32600 | 32500 | 32600 | 32500 | 1577 |
| 523 | 20250210 | 110000 | 24405585250 | 32550 | 32550 | 32550 | 32500 | 701 |
| 524 | 20250210 | 105900 | 24382794650 | 32550 | 32500 | 32550 | 32500 | 1406 |
| 525 | 20250210 | 105800 | 24337035150 | 32550 | 32500 | 32550 | 32450 | 449 |
| 526 | 20250210 | 105700 | 24322437350 | 32550 | 32500 | 32550 | 32500 | 425 |
| 527 | 20250210 | 105600 | 24308607200 | 32500 | 32550 | 32550 | 32500 | 625 |
| 528 | 20250210 | 105500 | 24288292050 | 32550 | 32500 | 32600 | 32500 | 1399 |
| 529 | 20250210 | 105400 | 24242771100 | 32550 | 32450 | 32550 | 32450 | 768 |
| 530 | 20250210 | 105300 | 24217814250 | 32400 | 32400 | 32400 | 32350 | 410 |
| 531 | 20250210 | 105200 | 24204534550 | 32400 | 32400 | 32450 | 32350 | 540 |
| 532 | 20250210 | 105100 | 24187025050 | 32400 | 32400 | 32450 | 32400 | 159 |
| 533 | 20250210 | 105000 | 24181872050 | 32400 | 32400 | 32450 | 32350 | 4121 |
| 534 | 20250210 | 104900 | 24048528300 | 32450 | 32550 | 32600 | 32450 | 7659 |
| 535 | 20250210 | 104800 | 23799773700 | 32500 | 32500 | 32550 | 32500 | 517 |
| 536 | 20250210 | 104700 | 23782963150 | 32500 | 32500 | 32550 | 32500 | 1084 |
| 537 | 20250210 | 104600 | 23747729650 | 32500 | 32550 | 32550 | 32500 | 2354 |
| 538 | 20250210 | 104500 | 23671114250 | 32500 | 32500 | 32550 | 32500 | 194 |
| 539 | 20250210 | 104400 | 23664804150 | 32550 | 32550 | 32550 | 32500 | 175 |
| 540 | 20250210 | 104300 | 23659112100 | 32500 | 32500 | 32550 | 32500 | 501 |
| 541 | 20250210 | 104200 | 23642823400 | 32550 | 32500 | 32550 | 32500 | 396 |
| 542 | 20250210 | 104100 | 23629946150 | 32500 | 32600 | 32600 | 32500 | 1017 |
| 543 | 20250210 | 104000 | 23596859000 | 32550 | 32500 | 32600 | 32450 | 3700 |
| 544 | 20250210 | 103900 | 23476316150 | 32500 | 32500 | 32600 | 32450 | 2834 |
| 545 | 20250210 | 103800 | 23384102800 | 32500 | 32450 | 32550 | 32450 | 1875 |
| 546 | 20250210 | 103700 | 23323175250 | 32450 | 32400 | 32450 | 32400 | 523 |
| 547 | 20250210 | 103600 | 23306205350 | 32400 | 32400 | 32450 | 32400 | 767 |
| 548 | 20250210 | 103500 | 23281320000 | 32450 | 32450 | 32450 | 32400 | 226 |
| 549 | 20250210 | 103400 | 23273990200 | 32450 | 32400 | 32450 | 32400 | 1138 |
| 550 | 20250210 | 103300 | 23237118800 | 32400 | 32400 | 32450 | 32400 | 1035 |
| 551 | 20250210 | 103200 | 23203550000 | 32350 | 32350 | 32400 | 32250 | 720 |
| 552 | 20250210 | 103100 | 23180256500 | 32350 | 32300 | 32350 | 32250 | 925 |
| 553 | 20250210 | 103000 | 23150396300 | 32300 | 32250 | 32300 | 32250 | 766 |
| 554 | 20250210 | 102900 | 23125681650 | 32300 | 32350 | 32350 | 32250 | 407 |
| 555 | 20250210 | 102800 | 23112546050 | 32350 | 32300 | 32350 | 32250 | 3533 |
| 556 | 20250210 | 102700 | 22998420600 | 32300 | 32350 | 32350 | 32300 | 428 |
| 557 | 20250210 | 102600 | 22984588950 | 32350 | 32400 | 32400 | 32350 | 551 |
| 558 | 20250210 | 102500 | 22966757850 | 32350 | 32350 | 32400 | 32350 | 124 |
| 559 | 20250210 | 102400 | 22962746150 | 32400 | 32300 | 32400 | 32300 | 973 |
| 560 | 20250210 | 102300 | 22931239200 | 32300 | 32300 | 32300 | 32250 | 2444 |
| 561 | 20250210 | 102200 | 22852330800 | 32300 | 32300 | 32300 | 32250 | 833 |
| 562 | 20250210 | 102100 | 22825465800 | 32300 | 32350 | 32350 | 32300 | 2387 |
| 563 | 20250210 | 102000 | 22748318600 | 32350 | 32450 | 32450 | 32350 | 1998 |
| 564 | 20250210 | 101900 | 22683591900 | 32450 | 32450 | 32450 | 32400 | 883 |
| 565 | 20250210 | 101800 | 22654960850 | 32450 | 32500 | 32500 | 32400 | 1040 |
| 566 | 20250210 | 101700 | 22621209400 | 32400 | 32400 | 32550 | 32350 | 821 |
| 567 | 20250210 | 101600 | 22594615450 | 32400 | 32500 | 32500 | 32350 | 1657 |
| 568 | 20250210 | 101500 | 22540855000 | 32500 | 32550 | 32600 | 32500 | 4746 |
| 569 | 20250210 | 101400 | 22386307050 | 32550 | 32450 | 32550 | 32450 | 7925 |
| 570 | 20250210 | 101300 | 22128622100 | 32450 | 32300 | 32500 | 32300 | 8237 |
| 571 | 20250210 | 101200 | 21861605300 | 32300 | 32250 | 32300 | 32250 | 1176 |
| 572 | 20250210 | 101100 | 21823655900 | 32250 | 32300 | 32300 | 32250 | 1150 |
| 573 | 20250210 | 101000 | 21786515400 | 32300 | 32350 | 32350 | 32300 | 864 |
| 574 | 20250210 | 100900 | 21758605500 | 32350 | 32400 | 32400 | 32350 | 1617 |
| 575 | 20250210 | 100800 | 21706241100 | 32400 | 32350 | 32400 | 32350 | 1531 |
| 576 | 20250210 | 100700 | 21656695600 | 32350 | 32250 | 32350 | 32250 | 3620 |
| 577 | 20250210 | 100600 | 21539705550 | 32300 | 32100 | 32300 | 32100 | 2907 |
| 578 | 20250210 | 100500 | 21446112500 | 32100 | 32050 | 32150 | 32050 | 1300 |
| 579 | 20250210 | 100400 | 21404395650 | 32050 | 32000 | 32050 | 31950 | 929 |
| 580 | 20250210 | 100300 | 21374654500 | 32000 | 32000 | 32100 | 31900 | 2773 |
| 581 | 20250210 | 100200 | 21285961650 | 32000 | 31950 | 32000 | 31900 | 3338 |
| 582 | 20250210 | 100100 | 21179313350 | 32000 | 32100 | 32100 | 32000 | 3474 |
| 583 | 20250210 | 100000 | 21068060850 | 32100 | 32050 | 32100 | 32050 | 1908 |
| 584 | 20250210 | 095900 | 21006908700 | 32100 | 32000 | 32100 | 32000 | 893 |
| 585 | 20250210 | 095800 | 20978250700 | 32000 | 32100 | 32100 | 31950 | 1735 |
| 586 | 20250210 | 095700 | 20922674400 | 32100 | 32000 | 32100 | 31950 | 2982 |
| 587 | 20250210 | 095600 | 20827206100 | 32000 | 31950 | 32050 | 31950 | 1976 |
| 588 | 20250210 | 095500 | 20764023850 | 31950 | 32000 | 32050 | 31950 | 2090 |
| 589 | 20250210 | 095400 | 20697146200 | 32000 | 32100 | 32100 | 32000 | 2580 |
| 590 | 20250210 | 095300 | 20614446950 | 32100 | 32100 | 32150 | 32050 | 3601 |
| 591 | 20250210 | 095200 | 20498861550 | 32100 | 32150 | 32150 | 32050 | 1753 |
| 592 | 20250210 | 095100 | 20442605650 | 32150 | 32200 | 32200 | 32050 | 2583 |
| 593 | 20250210 | 095000 | 20359689600 | 32200 | 32200 | 32200 | 32100 | 2956 |
| 594 | 20250210 | 094900 | 20264603600 | 32200 | 32300 | 32300 | 32200 | 673 |
| 595 | 20250210 | 094800 | 20242900150 | 32300 | 32050 | 32300 | 32050 | 2311 |
| 596 | 20250210 | 094700 | 20168568300 | 32050 | 32100 | 32150 | 32050 | 1020 |
| 597 | 20250210 | 094600 | 20135844800 | 32100 | 32200 | 32200 | 32050 | 2335 |
| 598 | 20250210 | 094500 | 20060865400 | 32150 | 32250 | 32250 | 32150 | 2284 |
| 599 | 20250210 | 094400 | 19987353300 | 32250 | 32350 | 32400 | 32200 | 5469 |
| 600 | 20250210 | 094300 | 19810776150 | 32350 | 32300 | 32400 | 32300 | 4164 |
| 601 | 20250210 | 094200 | 19676067750 | 32300 | 32150 | 32300 | 32100 | 2929 |
| 602 | 20250210 | 094100 | 19581717550 | 32150 | 31950 | 32200 | 31900 | 3450 |
| 603 | 20250210 | 094000 | 19471125600 | 31950 | 31800 | 32050 | 31750 | 14006 |
| 604 | 20250210 | 093900 | 19025448600 | 31950 | 31950 | 31950 | 31750 | 12984 |
| 605 | 20250210 | 093800 | 18612372500 | 31950 | 32100 | 32150 | 31900 | 5856 |
| 606 | 20250210 | 093700 | 18425067000 | 32050 | 32200 | 32200 | 32000 | 4758 |
| 607 | 20250210 | 093600 | 18272362450 | 32200 | 32050 | 32200 | 31900 | 16307 |
| 608 | 20250210 | 093500 | 17750649750 | 32050 | 32250 | 32300 | 32000 | 17018 |
| 609 | 20250210 | 093400 | 17203658050 | 32250 | 32300 | 32400 | 32250 | 4296 |
| 610 | 20250210 | 093300 | 17064948300 | 32300 | 32350 | 32350 | 32200 | 13485 |
| 611 | 20250210 | 093200 | 16629745100 | 32350 | 32550 | 32650 | 32300 | 16346 |
| 612 | 20250210 | 093100 | 16099148050 | 32550 | 32600 | 32600 | 32550 | 2327 |
| 613 | 20250210 | 093000 | 16023341050 | 32600 | 32650 | 32700 | 32550 | 6073 |
| 614 | 20250210 | 092900 | 15825170200 | 32650 | 32600 | 32700 | 32500 | 8041 |
| 615 | 20250210 | 092800 | 15562940700 | 32550 | 33000 | 33000 | 32550 | 10770 |
| 616 | 20250210 | 092700 | 15209560300 | 33000 | 33150 | 33200 | 32900 | 15733 |
| 617 | 20250210 | 092600 | 14689525000 | 33200 | 33200 | 33350 | 33000 | 31133 |
| 618 | 20250210 | 092500 | 13654857050 | 33200 | 33150 | 33300 | 33150 | 19378 |
| 619 | 20250210 | 092400 | 13011285750 | 33250 | 32850 | 33250 | 32800 | 17650 |
| 620 | 20250210 | 092300 | 12428753800 | 32800 | 32750 | 32850 | 32700 | 4691 |
| 621 | 20250210 | 092200 | 12274874750 | 32750 | 32550 | 32750 | 32400 | 6660 |
| 622 | 20250210 | 092100 | 12057976500 | 32600 | 32400 | 32600 | 32300 | 9236 |
| 623 | 20250210 | 092000 | 11757720450 | 32350 | 32250 | 32450 | 32250 | 5394 |
| 624 | 20250210 | 091900 | 11583100100 | 32300 | 32450 | 32500 | 32200 | 25637 |
| 625 | 20250210 | 091800 | 10754228450 | 32450 | 32550 | 32600 | 32450 | 9036 |
| 626 | 20250210 | 091700 | 10460469950 | 32550 | 32650 | 32650 | 32550 | 5855 |
| 627 | 20250210 | 091600 | 10269553400 | 32650 | 32650 | 32700 | 32600 | 5189 |
| 628 | 20250210 | 091500 | 10100045750 | 32700 | 32700 | 32850 | 32700 | 3919 |
| 629 | 20250210 | 091400 | 9971865000 | 32700 | 32650 | 32800 | 32650 | 6098 |
| 630 | 20250210 | 091300 | 9772593500 | 32650 | 32750 | 32850 | 32650 | 9521 |
| 631 | 20250210 | 091200 | 9460817550 | 32750 | 32750 | 32850 | 32600 | 10561 |
| 632 | 20250210 | 091100 | 9115233700 | 32750 | 32900 | 32900 | 32700 | 17023 |
| 633 | 20250210 | 091000 | 8557860350 | 32900 | 33100 | 33150 | 32850 | 15445 |
| 634 | 20250210 | 090900 | 8048173950 | 33100 | 33200 | 33400 | 33100 | 21120 |
| 635 | 20250210 | 090800 | 7345698650 | 33200 | 33350 | 33400 | 33200 | 32602 |
| 636 | 20250210 | 090700 | 6258857400 | 33350 | 33300 | 33400 | 33200 | 26124 |
| 637 | 20250210 | 090600 | 5388392100 | 33300 | 32950 | 33300 | 32950 | 27412 |
| 638 | 20250210 | 090500 | 4481292550 | 32950 | 32950 | 33050 | 32900 | 30865 |
| 639 | 20250210 | 090400 | 3463189050 | 32950 | 32650 | 33050 | 32600 | 37608 |
| 640 | 20250210 | 090300 | 2227090200 | 32650 | 32450 | 32700 | 32400 | 13800 |
| 641 | 20250210 | 090200 | 1777026800 | 32400 | 32300 | 32500 | 32250 | 6472 |
| 642 | 20250210 | 090100 | 1567446400 | 32300 | 32400 | 32450 | 32200 | 13389 |
| 643 | 20250210 | 090000 | 1134925750 | 32400 | 32650 | 32650 | 32350 | 34366 |