34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 194200 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 6643 |
| 3 | 20250307 | 194100 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 4 | 20250307 | 194000 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 5 | 20250307 | 193900 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 6 | 20250307 | 193800 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 7 | 20250307 | 193700 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 8 | 20250307 | 193600 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 9 | 20250307 | 193500 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 10 | 20250307 | 193400 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 11 | 20250307 | 193300 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 12 | 20250307 | 193200 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 13 | 20250307 | 193100 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 14 | 20250307 | 193000 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 15 | 20250307 | 192900 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 16 | 20250307 | 192800 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 17 | 20250307 | 192700 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 18 | 20250307 | 192600 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 19 | 20250307 | 192500 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 20 | 20250307 | 192400 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 21 | 20250307 | 192300 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 22 | 20250307 | 192200 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 23 | 20250307 | 192100 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 24 | 20250307 | 192000 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 25 | 20250307 | 191900 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 26 | 20250307 | 191800 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 27 | 20250307 | 191700 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 28 | 20250307 | 191600 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 29 | 20250307 | 191500 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 30 | 20250307 | 191400 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 31 | 20250307 | 191300 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 32 | 20250307 | 191200 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 6643 |
| 33 | 20250307 | 191100 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 34 | 20250307 | 191000 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 35 | 20250307 | 190900 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 36 | 20250307 | 190800 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 37 | 20250307 | 190700 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 38 | 20250307 | 190600 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 39 | 20250307 | 190500 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 40 | 20250307 | 190400 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 41 | 20250307 | 190300 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 42 | 20250307 | 190200 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 43 | 20250307 | 190100 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 44 | 20250307 | 190000 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 45 | 20250307 | 185900 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 46 | 20250307 | 185800 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 47 | 20250307 | 185700 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 48 | 20250307 | 185600 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 49 | 20250307 | 185500 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 50 | 20250307 | 185400 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 51 | 20250307 | 185300 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 52 | 20250307 | 185200 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 53 | 20250307 | 185100 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 54 | 20250307 | 185000 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 55 | 20250307 | 184900 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 56 | 20250307 | 184800 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 57 | 20250307 | 184700 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 58 | 20250307 | 184600 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 59 | 20250307 | 184500 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 60 | 20250307 | 184400 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 61 | 20250307 | 184300 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 62 | 20250307 | 184200 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 6643 |
| 63 | 20250307 | 184100 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 64 | 20250307 | 184000 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 65 | 20250307 | 183900 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 66 | 20250307 | 183800 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 67 | 20250307 | 183700 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 68 | 20250307 | 183600 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 69 | 20250307 | 183500 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 70 | 20250307 | 183400 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 71 | 20250307 | 183300 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 72 | 20250307 | 183200 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 73 | 20250307 | 183100 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 74 | 20250307 | 183000 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 75 | 20250307 | 182900 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 76 | 20250307 | 182800 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 77 | 20250307 | 182700 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 78 | 20250307 | 182600 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 79 | 20250307 | 182500 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 80 | 20250307 | 182400 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 81 | 20250307 | 182300 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 82 | 20250307 | 182200 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 83 | 20250307 | 182100 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 84 | 20250307 | 182000 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 85 | 20250307 | 181900 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 86 | 20250307 | 181800 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 87 | 20250307 | 181700 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 88 | 20250307 | 181600 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 89 | 20250307 | 181500 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 90 | 20250307 | 181400 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 91 | 20250307 | 181300 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 92 | 20250307 | 181200 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 6643 |
| 93 | 20250307 | 181100 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 94 | 20250307 | 181000 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 95 | 20250307 | 180900 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 96 | 20250307 | 180800 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 97 | 20250307 | 180700 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 98 | 20250307 | 180600 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 99 | 20250307 | 180500 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 100 | 20250307 | 180400 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 101 | 20250307 | 180300 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 102 | 20250307 | 180200 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 103 | 20250307 | 180100 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 104 | 20250307 | 180000 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 105 | 20250307 | 175900 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 106 | 20250307 | 175800 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 107 | 20250307 | 175700 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 108 | 20250307 | 175600 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 109 | 20250307 | 175500 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 110 | 20250307 | 175400 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 111 | 20250307 | 175300 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 112 | 20250307 | 175200 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 113 | 20250307 | 175100 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 114 | 20250307 | 175000 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 115 | 20250307 | 174900 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 116 | 20250307 | 174800 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 117 | 20250307 | 174700 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 118 | 20250307 | 174600 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 119 | 20250307 | 174500 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 120 | 20250307 | 174400 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 121 | 20250307 | 174300 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 122 | 20250307 | 174200 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 6643 |
| 123 | 20250307 | 174100 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 124 | 20250307 | 174000 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 125 | 20250307 | 173900 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 126 | 20250307 | 173800 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 127 | 20250307 | 173700 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 128 | 20250307 | 173600 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 129 | 20250307 | 173500 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 130 | 20250307 | 173400 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 131 | 20250307 | 173300 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 132 | 20250307 | 173200 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 133 | 20250307 | 173100 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 134 | 20250307 | 173000 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 135 | 20250307 | 172900 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 136 | 20250307 | 172800 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 137 | 20250307 | 172700 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 138 | 20250307 | 172600 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 139 | 20250307 | 172500 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 140 | 20250307 | 172400 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 141 | 20250307 | 172300 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 142 | 20250307 | 172200 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 143 | 20250307 | 172100 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 144 | 20250307 | 172000 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 145 | 20250307 | 171900 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 146 | 20250307 | 171800 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 147 | 20250307 | 171700 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 148 | 20250307 | 171600 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 149 | 20250307 | 171500 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 150 | 20250307 | 171400 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 151 | 20250307 | 171300 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 152 | 20250307 | 171200 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 6643 |
| 153 | 20250307 | 171100 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 154 | 20250307 | 171000 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 155 | 20250307 | 170900 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 156 | 20250307 | 170800 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 157 | 20250307 | 170700 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 158 | 20250307 | 170600 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 159 | 20250307 | 170500 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 160 | 20250307 | 170400 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 161 | 20250307 | 170300 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 162 | 20250307 | 170200 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 163 | 20250307 | 170100 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 164 | 20250307 | 170000 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 165 | 20250307 | 165900 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 166 | 20250307 | 165800 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 167 | 20250307 | 165700 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 168 | 20250307 | 165600 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 169 | 20250307 | 165500 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 170 | 20250307 | 165400 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 171 | 20250307 | 165300 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 172 | 20250307 | 165200 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 173 | 20250307 | 165100 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 174 | 20250307 | 165000 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 175 | 20250307 | 164900 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 176 | 20250307 | 164800 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 177 | 20250307 | 164700 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 178 | 20250307 | 164600 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 179 | 20250307 | 164500 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 180 | 20250307 | 164400 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 181 | 20250307 | 164300 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 182 | 20250307 | 164200 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 6643 |
| 183 | 20250307 | 164100 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 184 | 20250307 | 164000 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 185 | 20250307 | 163900 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 186 | 20250307 | 163800 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 187 | 20250307 | 163700 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 188 | 20250307 | 163600 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 189 | 20250307 | 163500 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 190 | 20250307 | 163400 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 191 | 20250307 | 163300 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 192 | 20250307 | 163200 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 193 | 20250307 | 163100 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 194 | 20250307 | 163000 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 195 | 20250307 | 162900 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 196 | 20250307 | 162800 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 197 | 20250307 | 162700 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 198 | 20250307 | 162600 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 199 | 20250307 | 162500 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 200 | 20250307 | 162400 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 201 | 20250307 | 162300 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 202 | 20250307 | 162200 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 203 | 20250307 | 162100 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 204 | 20250307 | 162000 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 205 | 20250307 | 161900 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 206 | 20250307 | 161800 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 207 | 20250307 | 161700 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 208 | 20250307 | 161600 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 209 | 20250307 | 161500 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 210 | 20250307 | 161400 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 211 | 20250307 | 161300 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 212 | 20250307 | 161200 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 6643 |
| 213 | 20250307 | 161100 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 214 | 20250307 | 161000 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 215 | 20250307 | 160900 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 216 | 20250307 | 160800 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 217 | 20250307 | 160700 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 218 | 20250307 | 160600 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 219 | 20250307 | 160500 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 220 | 20250307 | 160400 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 221 | 20250307 | 160300 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 222 | 20250307 | 160200 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 223 | 20250307 | 160100 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 224 | 20250307 | 160000 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 225 | 20250307 | 155900 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 226 | 20250307 | 155800 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 227 | 20250307 | 155700 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 228 | 20250307 | 155600 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 229 | 20250307 | 155500 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 230 | 20250307 | 155400 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 231 | 20250307 | 155300 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 232 | 20250307 | 155200 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 233 | 20250307 | 155100 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 234 | 20250307 | 155000 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 235 | 20250307 | 154900 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 236 | 20250307 | 154800 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 237 | 20250307 | 154700 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 238 | 20250307 | 154600 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 239 | 20250307 | 154500 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 240 | 20250307 | 154400 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 241 | 20250307 | 154300 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 242 | 20250307 | 154200 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 6643 |
| 243 | 20250307 | 154100 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 244 | 20250307 | 154000 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 245 | 20250307 | 153900 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 246 | 20250307 | 153800 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 247 | 20250307 | 153700 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 248 | 20250307 | 153600 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 249 | 20250307 | 153500 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 250 | 20250307 | 153400 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 251 | 20250307 | 153300 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 252 | 20250307 | 153200 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 253 | 20250307 | 153100 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 254 | 20250307 | 153000 | 6391897700 | 24800 | 24800 | 24800 | 24800 | 6643 |
| 255 | 20250307 | 152900 | 6227151300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 256 | 20250307 | 152800 | 6227151300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 257 | 20250307 | 152700 | 6227151300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 258 | 20250307 | 152600 | 6227151300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 259 | 20250307 | 152500 | 6227151300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 260 | 20250307 | 152400 | 6227151300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 261 | 20250307 | 152300 | 6227151300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 262 | 20250307 | 152200 | 6227151300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 263 | 20250307 | 152100 | 6227151300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 264 | 20250307 | 152000 | 6227151300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 265 | 20250307 | 151900 | 6227151300 | 24800 | 24800 | 24800 | 24700 | 1774 |
| 266 | 20250307 | 151800 | 6183254900 | 24750 | 24750 | 24850 | 24750 | 617 |
| 267 | 20250307 | 151700 | 6167955150 | 24800 | 24800 | 24800 | 24750 | 50 |
| 268 | 20250307 | 151600 | 6166716250 | 24800 | 24750 | 24800 | 24750 | 46 |
| 269 | 20250307 | 151500 | 6165576225 | 24800 | 24850 | 24850 | 24700 | 537 |
| 270 | 20250307 | 151400 | 6152264175 | 24800 | 24750 | 24800 | 24700 | 1769 |
| 271 | 20250307 | 151300 | 6108437625 | 24800 | 24700 | 24800 | 24650 | 698 |
| 272 | 20250307 | 151200 | 6091196325 | 24800 | 24750 | 24800 | 24650 | 1278 |
| 273 | 20250307 | 151100 | 6059609425 | 24700 | 24750 | 24800 | 24650 | 2124 |
| 274 | 20250307 | 151000 | 6007150875 | 24800 | 24750 | 24800 | 24750 | 1579 |
| 275 | 20250307 | 150900 | 5968003325 | 24800 | 24750 | 24800 | 24750 | 336 |
| 276 | 20250307 | 150800 | 5959687025 | 24750 | 24800 | 24800 | 24750 | 273 |
| 277 | 20250307 | 150700 | 5952926225 | 24800 | 24800 | 24825 | 24725 | 1269 |
| 278 | 20250307 | 150600 | 5921489600 | 24800 | 24800 | 24800 | 24800 | 398 |
| 279 | 20250307 | 150500 | 5911619200 | 24825 | 24825 | 24825 | 24825 | 9 |
| 280 | 20250307 | 150400 | 5911395775 | 24850 | 24750 | 24850 | 24750 | 2830 |
| 281 | 20250307 | 150300 | 5841207025 | 24750 | 24750 | 24750 | 24750 | 295 |
| 282 | 20250307 | 150200 | 5833905775 | 24750 | 24750 | 24750 | 24750 | 114 |
| 283 | 20250307 | 150100 | 5831084275 | 24750 | 24750 | 24750 | 24700 | 662 |
| 284 | 20250307 | 150000 | 5814702325 | 24800 | 24700 | 24800 | 24700 | 589 |
| 285 | 20250307 | 145900 | 5800140525 | 24750 | 24650 | 24750 | 24650 | 1434 |
| 286 | 20250307 | 145800 | 5764703325 | 24650 | 24750 | 24750 | 24650 | 158 |
| 287 | 20250307 | 145700 | 5760805225 | 24650 | 24700 | 24750 | 24650 | 1372 |
| 288 | 20250307 | 145600 | 5726924025 | 24700 | 24750 | 24750 | 24700 | 1022 |
| 289 | 20250307 | 145500 | 5701635875 | 24750 | 24700 | 24800 | 24700 | 439 |
| 290 | 20250307 | 145400 | 5690772250 | 24700 | 24750 | 24750 | 24700 | 759 |
| 291 | 20250307 | 145300 | 5672001550 | 24700 | 24700 | 24750 | 24700 | 1075 |
| 292 | 20250307 | 145200 | 5645400075 | 24700 | 24700 | 24750 | 24700 | 521 |
| 293 | 20250307 | 145100 | 5632528775 | 24750 | 24700 | 24750 | 24700 | 204 |
| 294 | 20250307 | 145000 | 5627488925 | 24700 | 24650 | 24700 | 24650 | 3943 |
| 295 | 20250307 | 144900 | 5530284525 | 24700 | 24650 | 24700 | 24650 | 1642 |
| 296 | 20250307 | 144800 | 5489747225 | 24650 | 24650 | 24750 | 24650 | 480 |
| 297 | 20250307 | 144700 | 5477904775 | 24750 | 24700 | 24750 | 24650 | 1681 |
| 298 | 20250307 | 144600 | 5436361925 | 24700 | 24650 | 24700 | 24650 | 674 |
| 299 | 20250307 | 144500 | 5419714975 | 24650 | 24650 | 24700 | 24650 | 1715 |
| 300 | 20250307 | 144400 | 5377419025 | 24700 | 24700 | 24700 | 24650 | 239 |
| 301 | 20250307 | 144300 | 5371517825 | 24700 | 24750 | 24800 | 24650 | 535 |
| 302 | 20250307 | 144200 | 5358285925 | 24700 | 24700 | 24700 | 24650 | 774 |
| 303 | 20250307 | 144100 | 5339176525 | 24700 | 24700 | 24750 | 24700 | 528 |
| 304 | 20250307 | 144000 | 5326134375 | 24750 | 24750 | 24750 | 24700 | 750 |
| 305 | 20250307 | 143900 | 5307583875 | 24700 | 24700 | 24700 | 24650 | 881 |
| 306 | 20250307 | 143800 | 5285828175 | 24700 | 24650 | 24750 | 24650 | 846 |
| 307 | 20250307 | 143700 | 5264938350 | 24650 | 24700 | 24800 | 24650 | 2399 |
| 308 | 20250307 | 143600 | 5205677100 | 24700 | 24750 | 24750 | 24700 | 305 |
| 309 | 20250307 | 143500 | 5198132200 | 24800 | 24800 | 24800 | 24700 | 696 |
| 310 | 20250307 | 143400 | 5180905000 | 24700 | 24700 | 24750 | 24700 | 141 |
| 311 | 20250307 | 143300 | 5177419000 | 24750 | 24750 | 24750 | 24700 | 5783 |
| 312 | 20250307 | 143200 | 5034302550 | 24750 | 24750 | 24750 | 24700 | 544 |
| 313 | 20250307 | 143100 | 5020859600 | 24750 | 24700 | 24750 | 24700 | 405 |
| 314 | 20250307 | 143000 | 5010853300 | 24700 | 24750 | 24750 | 24700 | 1031 |
| 315 | 20250307 | 142900 | 4985386250 | 24700 | 24700 | 24700 | 24700 | 206 |
| 316 | 20250307 | 142800 | 4980298050 | 24700 | 24700 | 24750 | 24700 | 696 |
| 317 | 20250307 | 142700 | 4963089700 | 24700 | 24700 | 24750 | 24700 | 230 |
| 318 | 20250307 | 142600 | 4957408450 | 24750 | 24750 | 24750 | 24700 | 425 |
| 319 | 20250307 | 142500 | 4946907775 | 24700 | 24700 | 24750 | 24700 | 243 |
| 320 | 20250307 | 142400 | 4940903475 | 24750 | 24750 | 24750 | 24700 | 1107 |
| 321 | 20250307 | 142300 | 4913515525 | 24750 | 24800 | 24800 | 24750 | 356 |
| 322 | 20250307 | 142200 | 4904704475 | 24700 | 24725 | 24800 | 24700 | 237 |
| 323 | 20250307 | 142100 | 4898846150 | 24700 | 24800 | 24800 | 24700 | 466 |
| 324 | 20250307 | 142000 | 4887319300 | 24750 | 24700 | 24750 | 24700 | 1166 |
| 325 | 20250307 | 141900 | 4858485750 | 24700 | 24700 | 24750 | 24700 | 662 |
| 326 | 20250307 | 141800 | 4842127725 | 24700 | 24750 | 24750 | 24700 | 1354 |
| 327 | 20250307 | 141700 | 4808674200 | 24750 | 24750 | 24750 | 24750 | 257 |
| 328 | 20250307 | 141600 | 4802313450 | 24750 | 24775 | 24775 | 24750 | 217 |
| 329 | 20250307 | 141500 | 4796942675 | 24750 | 24750 | 24850 | 24750 | 1707 |
| 330 | 20250307 | 141400 | 4754669325 | 24700 | 24750 | 24750 | 24700 | 534 |
| 331 | 20250307 | 141300 | 4741475525 | 24800 | 24750 | 24800 | 24700 | 147 |
| 332 | 20250307 | 141200 | 4737839875 | 24750 | 24750 | 24750 | 24700 | 422 |
| 333 | 20250307 | 141100 | 4727403375 | 24750 | 24800 | 24800 | 24750 | 908 |
| 334 | 20250307 | 141000 | 4704900025 | 24750 | 24700 | 24750 | 24700 | 690 |
| 335 | 20250307 | 140900 | 4687828825 | 24750 | 24750 | 24750 | 24700 | 1914 |
| 336 | 20250307 | 140800 | 4640546225 | 24750 | 24800 | 24800 | 24750 | 268 |
| 337 | 20250307 | 140700 | 4633913175 | 24750 | 24700 | 24750 | 24700 | 1118 |
| 338 | 20250307 | 140600 | 4606255725 | 24750 | 24750 | 24750 | 24700 | 440 |
| 339 | 20250307 | 140500 | 4595366675 | 24750 | 24700 | 24750 | 24700 | 1126 |
| 340 | 20250307 | 140400 | 4567547925 | 24800 | 24750 | 24800 | 24700 | 2788 |
| 341 | 20250307 | 140300 | 4498549225 | 24750 | 24750 | 24800 | 24750 | 1376 |
| 342 | 20250307 | 140200 | 4464455925 | 24800 | 24800 | 24800 | 24750 | 607 |
| 343 | 20250307 | 140100 | 4449428425 | 24800 | 24750 | 24800 | 24750 | 450 |
| 344 | 20250307 | 140000 | 4438274925 | 24800 | 24800 | 24800 | 24800 | 465 |
| 345 | 20250307 | 135900 | 4426742925 | 24800 | 24800 | 24850 | 24800 | 438 |
| 346 | 20250307 | 135800 | 4415880475 | 24800 | 24750 | 24800 | 24750 | 341 |
| 347 | 20250307 | 135700 | 4407432125 | 24750 | 24800 | 24850 | 24750 | 268 |
| 348 | 20250307 | 135600 | 4400787375 | 24750 | 24850 | 24850 | 24750 | 671 |
| 349 | 20250307 | 135500 | 4384145425 | 24800 | 24850 | 24850 | 24750 | 517 |
| 350 | 20250307 | 135400 | 4371325025 | 24850 | 24850 | 24850 | 24800 | 101 |
| 351 | 20250307 | 135300 | 4368818275 | 24850 | 24800 | 24900 | 24800 | 424 |
| 352 | 20250307 | 135200 | 4358288525 | 24800 | 24850 | 24900 | 24800 | 654 |
| 353 | 20250307 | 135100 | 4342041525 | 24900 | 24800 | 24900 | 24800 | 150 |
| 354 | 20250307 | 135000 | 4338320125 | 24800 | 24850 | 24900 | 24800 | 416 |
| 355 | 20250307 | 134900 | 4327989475 | 24800 | 24850 | 24850 | 24800 | 268 |
| 356 | 20250307 | 134800 | 4321336575 | 24800 | 24800 | 24850 | 24800 | 528 |
| 357 | 20250307 | 134700 | 4308233125 | 24800 | 24850 | 24900 | 24800 | 482 |
| 358 | 20250307 | 134600 | 4296253675 | 24850 | 24750 | 24850 | 24750 | 472 |
| 359 | 20250307 | 134500 | 4284545125 | 24850 | 24800 | 24850 | 24750 | 671 |
| 360 | 20250307 | 134400 | 4267898925 | 24800 | 24800 | 24850 | 24800 | 1008 |
| 361 | 20250307 | 134300 | 4242892175 | 24750 | 24800 | 24900 | 24750 | 695 |
| 362 | 20250307 | 134200 | 4225649975 | 24800 | 24850 | 24850 | 24750 | 123 |
| 363 | 20250307 | 134100 | 4222601675 | 24850 | 24800 | 24850 | 24750 | 1088 |
| 364 | 20250307 | 134000 | 4195614375 | 24800 | 24800 | 24800 | 24800 | 129 |
| 365 | 20250307 | 133900 | 4192415175 | 24800 | 24800 | 24800 | 24750 | 354 |
| 366 | 20250307 | 133800 | 4183644225 | 24800 | 24850 | 24850 | 24750 | 343 |
| 367 | 20250307 | 133700 | 4175145875 | 24800 | 24800 | 24800 | 24800 | 546 |
| 368 | 20250307 | 133600 | 4161605075 | 24800 | 24750 | 24800 | 24750 | 865 |
| 369 | 20250307 | 133500 | 4140171525 | 24750 | 24800 | 24800 | 24750 | 631 |
| 370 | 20250307 | 133400 | 4124533075 | 24750 | 24750 | 24800 | 24750 | 460 |
| 371 | 20250307 | 133300 | 4113148025 | 24750 | 24750 | 24750 | 24750 | 432 |
| 372 | 20250307 | 133200 | 4102456025 | 24750 | 24750 | 24800 | 24750 | 750 |
| 373 | 20250307 | 133100 | 4083888650 | 24750 | 24775 | 24775 | 24750 | 637 |
| 374 | 20250307 | 133000 | 4068119975 | 24750 | 24750 | 24800 | 24750 | 309 |
| 375 | 20250307 | 132900 | 4060466575 | 24750 | 24750 | 24750 | 24750 | 399 |
| 376 | 20250307 | 132800 | 4050591325 | 24750 | 24800 | 24900 | 24750 | 339 |
| 377 | 20250307 | 132700 | 4042183575 | 24850 | 24800 | 24850 | 24750 | 315 |
| 378 | 20250307 | 132600 | 4034375125 | 24800 | 24900 | 24900 | 24800 | 154 |
| 379 | 20250307 | 132500 | 4030553725 | 24850 | 24800 | 24850 | 24800 | 367 |
| 380 | 20250307 | 132400 | 4021445625 | 24850 | 24800 | 24850 | 24800 | 292 |
| 381 | 20250307 | 132300 | 4014200775 | 24800 | 24850 | 24850 | 24750 | 499 |
| 382 | 20250307 | 132200 | 4001805325 | 24750 | 24800 | 24800 | 24750 | 469 |
| 383 | 20250307 | 132100 | 3990181725 | 24800 | 24800 | 24850 | 24800 | 1231 |
| 384 | 20250307 | 132000 | 3959627925 | 24850 | 24850 | 24850 | 24800 | 443 |
| 385 | 20250307 | 131900 | 3948626000 | 24850 | 24800 | 24850 | 24800 | 441 |
| 386 | 20250307 | 131800 | 3937680600 | 24850 | 24850 | 24850 | 24800 | 700 |
| 387 | 20250307 | 131700 | 3920295900 | 24800 | 24800 | 24800 | 24800 | 229 |
| 388 | 20250307 | 131600 | 3914616700 | 24800 | 24800 | 24850 | 24800 | 248 |
| 389 | 20250307 | 131500 | 3908466250 | 24800 | 24850 | 24850 | 24800 | 394 |
| 390 | 20250307 | 131400 | 3898687950 | 24800 | 24850 | 24850 | 24800 | 120 |
| 391 | 20250307 | 131300 | 3895711750 | 24800 | 24850 | 24900 | 24800 | 1416 |
| 392 | 20250307 | 131200 | 3860472400 | 24900 | 24900 | 24900 | 24850 | 657 |
| 393 | 20250307 | 131100 | 3844130100 | 24900 | 24900 | 24900 | 24900 | 164 |
| 394 | 20250307 | 131000 | 3840046500 | 24900 | 24950 | 24950 | 24900 | 371 |
| 395 | 20250307 | 130900 | 3830808050 | 24900 | 25000 | 25000 | 24900 | 279 |
| 396 | 20250307 | 130800 | 3823850300 | 25000 | 25000 | 25000 | 24900 | 446 |
| 397 | 20250307 | 130700 | 3812722600 | 25000 | 24900 | 25050 | 24900 | 305 |
| 398 | 20250307 | 130600 | 3805117350 | 25000 | 24900 | 25000 | 24850 | 740 |
| 399 | 20250307 | 130500 | 3786660425 | 24950 | 24900 | 25050 | 24900 | 1040 |
| 400 | 20250307 | 130400 | 3760668275 | 24950 | 24950 | 24950 | 24850 | 535 |
| 401 | 20250307 | 130300 | 3747331875 | 24950 | 24850 | 24950 | 24850 | 1235 |
| 402 | 20250307 | 130200 | 3716552675 | 24900 | 24900 | 24900 | 24850 | 328 |
| 403 | 20250307 | 130100 | 3708391875 | 24900 | 24800 | 24900 | 24800 | 706 |
| 404 | 20250307 | 130000 | 3690833675 | 24800 | 24800 | 24850 | 24750 | 1238 |
| 405 | 20250307 | 125900 | 3660135425 | 24850 | 24850 | 24850 | 24750 | 347 |
| 406 | 20250307 | 125800 | 3651532225 | 24800 | 24850 | 24850 | 24800 | 249 |
| 407 | 20250307 | 125700 | 3645356825 | 24800 | 24800 | 24850 | 24750 | 430 |
| 408 | 20250307 | 125600 | 3634691275 | 24800 | 24800 | 24900 | 24800 | 269 |
| 409 | 20250307 | 125500 | 3628015575 | 24800 | 24800 | 24800 | 24750 | 357 |
| 410 | 20250307 | 125400 | 3619166925 | 24800 | 24850 | 24850 | 24800 | 743 |
| 411 | 20250307 | 125300 | 3600706475 | 24850 | 24850 | 24850 | 24750 | 429 |
| 412 | 20250307 | 125200 | 3590050225 | 24800 | 24800 | 24850 | 24800 | 418 |
| 413 | 20250307 | 125100 | 3579681175 | 24800 | 24900 | 24900 | 24800 | 362 |
| 414 | 20250307 | 125000 | 3570695075 | 24900 | 24850 | 24900 | 24800 | 272 |
| 415 | 20250307 | 124900 | 3563940775 | 24850 | 24800 | 24900 | 24800 | 1660 |
| 416 | 20250307 | 124800 | 3522646475 | 24850 | 24850 | 24850 | 24800 | 829 |
| 417 | 20250307 | 124700 | 3502057875 | 24800 | 24800 | 24800 | 24750 | 442 |
| 418 | 20250307 | 124600 | 3491113675 | 24750 | 24750 | 24800 | 24750 | 433 |
| 419 | 20250307 | 124500 | 3480389925 | 24800 | 24800 | 24800 | 24750 | 567 |
| 420 | 20250307 | 124400 | 3466341575 | 24800 | 24800 | 24850 | 24800 | 478 |
| 421 | 20250307 | 124300 | 3454487075 | 24800 | 24800 | 24800 | 24750 | 286 |
| 422 | 20250307 | 124200 | 3447396775 | 24750 | 24800 | 24800 | 24750 | 460 |
| 423 | 20250307 | 124100 | 3436004525 | 24800 | 24800 | 24850 | 24800 | 495 |
| 424 | 20250307 | 124000 | 3423718875 | 24750 | 24800 | 24800 | 24750 | 347 |
| 425 | 20250307 | 123900 | 3415124225 | 24800 | 24800 | 24800 | 24700 | 316 |
| 426 | 20250307 | 123800 | 3407302875 | 24800 | 24800 | 24800 | 24700 | 270 |
| 427 | 20250307 | 123700 | 3400625875 | 24800 | 24800 | 24800 | 24700 | 267 |
| 428 | 20250307 | 123600 | 3394018875 | 24750 | 24750 | 24800 | 24700 | 517 |
| 429 | 20250307 | 123500 | 3381231825 | 24800 | 24750 | 24800 | 24750 | 637 |
| 430 | 20250307 | 123400 | 3365465925 | 24750 | 24800 | 24800 | 24750 | 400 |
| 431 | 20250307 | 123300 | 3355565225 | 24800 | 24800 | 24850 | 24750 | 649 |
| 432 | 20250307 | 123200 | 3339475525 | 24800 | 24850 | 24900 | 24800 | 743 |
| 433 | 20250307 | 123100 | 3321037575 | 24850 | 24850 | 24850 | 24800 | 230 |
| 434 | 20250307 | 123000 | 3315331725 | 24850 | 24900 | 24900 | 24800 | 221 |
| 435 | 20250307 | 122900 | 3309848225 | 24900 | 24850 | 24900 | 24800 | 511 |
| 436 | 20250307 | 122800 | 3297158975 | 24850 | 24900 | 24900 | 24800 | 354 |
| 437 | 20250307 | 122700 | 3288374375 | 24850 | 24850 | 24900 | 24850 | 471 |
| 438 | 20250307 | 122600 | 3276661675 | 24850 | 24900 | 24950 | 24850 | 525 |
| 439 | 20250307 | 122500 | 3263592475 | 24850 | 24875 | 24950 | 24850 | 710 |
| 440 | 20250307 | 122400 | 3245920900 | 24875 | 24850 | 24875 | 24850 | 566 |
| 441 | 20250307 | 122300 | 3231852550 | 24850 | 24800 | 24850 | 24800 | 495 |
| 442 | 20250307 | 122200 | 3219572500 | 24800 | 24850 | 24850 | 24750 | 267 |
| 443 | 20250307 | 122100 | 3212957250 | 24800 | 24850 | 24850 | 24750 | 424 |
| 444 | 20250307 | 122000 | 3202452650 | 24850 | 24800 | 24850 | 24750 | 320 |
| 445 | 20250307 | 121900 | 3194518700 | 24800 | 24850 | 24850 | 24750 | 130 |
| 446 | 20250307 | 121800 | 3191300250 | 24850 | 24775 | 24850 | 24750 | 682 |
| 447 | 20250307 | 121700 | 3174387575 | 24750 | 24750 | 24800 | 24750 | 381 |
| 448 | 20250307 | 121600 | 3164954450 | 24750 | 24800 | 24850 | 24750 | 901 |
| 449 | 20250307 | 121500 | 3142605200 | 24800 | 24800 | 24800 | 24750 | 394 |
| 450 | 20250307 | 121400 | 3132837100 | 24800 | 24750 | 24800 | 24750 | 1094 |
| 451 | 20250307 | 121300 | 3105714750 | 24750 | 24750 | 24800 | 24700 | 714 |
| 452 | 20250307 | 121200 | 3088044200 | 24750 | 24750 | 24800 | 24750 | 227 |
| 453 | 20250307 | 121100 | 3082425900 | 24700 | 24800 | 24800 | 24700 | 1378 |
| 454 | 20250307 | 121000 | 3048311600 | 24750 | 24750 | 24800 | 24750 | 439 |
| 455 | 20250307 | 120900 | 3037442600 | 24750 | 24750 | 24800 | 24750 | 356 |
| 456 | 20250307 | 120800 | 3028624350 | 24800 | 24750 | 24800 | 24700 | 643 |
| 457 | 20250307 | 120700 | 3012693050 | 24700 | 24750 | 24800 | 24700 | 1082 |
| 458 | 20250307 | 120600 | 2985929500 | 24750 | 24750 | 24800 | 24750 | 420 |
| 459 | 20250307 | 120500 | 2975534450 | 24800 | 24800 | 24800 | 24750 | 346 |
| 460 | 20250307 | 120400 | 2966969700 | 24800 | 24800 | 24800 | 24750 | 239 |
| 461 | 20250307 | 120300 | 2961049900 | 24750 | 24800 | 24800 | 24750 | 406 |
| 462 | 20250307 | 120200 | 2950990725 | 24800 | 24800 | 24850 | 24725 | 637 |
| 463 | 20250307 | 120100 | 2935195850 | 24800 | 24775 | 24800 | 24700 | 515 |
| 464 | 20250307 | 120000 | 2922443450 | 24700 | 24750 | 24800 | 24700 | 319 |
| 465 | 20250307 | 115900 | 2914548700 | 24750 | 24750 | 24750 | 24750 | 160 |
| 466 | 20250307 | 115800 | 2910588700 | 24750 | 24800 | 24800 | 24750 | 419 |
| 467 | 20250307 | 115700 | 2900215950 | 24800 | 24800 | 24850 | 24750 | 236 |
| 468 | 20250307 | 115600 | 2894368050 | 24800 | 24800 | 24850 | 24750 | 497 |
| 469 | 20250307 | 115500 | 2882061600 | 24750 | 24750 | 24800 | 24700 | 618 |
| 470 | 20250307 | 115400 | 2866769950 | 24750 | 24750 | 24750 | 24750 | 380 |
| 471 | 20250307 | 115300 | 2857364950 | 24750 | 24750 | 24750 | 24750 | 549 |
| 472 | 20250307 | 115200 | 2843777200 | 24750 | 24800 | 24800 | 24700 | 5837 |
| 473 | 20250307 | 115100 | 2699313550 | 24800 | 24775 | 24800 | 24750 | 968 |
| 474 | 20250307 | 115000 | 2675317375 | 24750 | 24775 | 24775 | 24750 | 436 |
| 475 | 20250307 | 114900 | 2664523800 | 24750 | 24800 | 24825 | 24750 | 3320 |
| 476 | 20250307 | 114800 | 2582192100 | 24850 | 24850 | 24850 | 24800 | 3134 |
| 477 | 20250307 | 114700 | 2504322900 | 24850 | 24850 | 24900 | 24850 | 426 |
| 478 | 20250307 | 114600 | 2493731500 | 24850 | 24850 | 24900 | 24850 | 510 |
| 479 | 20250307 | 114500 | 2481043000 | 24850 | 24900 | 24900 | 24850 | 227 |
| 480 | 20250307 | 114400 | 2475398550 | 24850 | 24875 | 24900 | 24850 | 557 |
| 481 | 20250307 | 114300 | 2461550350 | 24900 | 24850 | 24900 | 24850 | 485 |
| 482 | 20250307 | 114200 | 2449487600 | 24900 | 24900 | 24900 | 24850 | 391 |
| 483 | 20250307 | 114100 | 2439768150 | 24850 | 24900 | 24900 | 24850 | 526 |
| 484 | 20250307 | 114000 | 2426680550 | 24900 | 24900 | 24900 | 24850 | 225 |
| 485 | 20250307 | 113900 | 2421083050 | 24900 | 24900 | 24900 | 24850 | 320 |
| 486 | 20250307 | 113800 | 2413127650 | 24900 | 24850 | 24900 | 24850 | 535 |
| 487 | 20250307 | 113700 | 2399823850 | 24850 | 24900 | 24900 | 24850 | 660 |
| 488 | 20250307 | 113600 | 2383415000 | 24900 | 24850 | 24900 | 24850 | 319 |
| 489 | 20250307 | 113500 | 2375486650 | 24850 | 24950 | 24950 | 24850 | 299 |
| 490 | 20250307 | 113400 | 2368044800 | 24950 | 24850 | 24950 | 24850 | 579 |
| 491 | 20250307 | 113300 | 2353647450 | 24900 | 24900 | 24900 | 24900 | 185 |
| 492 | 20250307 | 113200 | 2349040950 | 24850 | 24900 | 24900 | 24850 | 489 |
| 493 | 20250307 | 113100 | 2336875150 | 24900 | 24900 | 24900 | 24850 | 453 |
| 494 | 20250307 | 113000 | 2325600650 | 24900 | 24900 | 24900 | 24900 | 310 |
| 495 | 20250307 | 112900 | 2317881650 | 24900 | 24950 | 24950 | 24900 | 375 |
| 496 | 20250307 | 112800 | 2308541150 | 24900 | 24900 | 25000 | 24900 | 264 |
| 497 | 20250307 | 112700 | 2301964450 | 24900 | 24900 | 24900 | 24900 | 336 |
| 498 | 20250307 | 112600 | 2293598050 | 24900 | 24900 | 24900 | 24900 | 278 |
| 499 | 20250307 | 112500 | 2286675850 | 24950 | 24850 | 24950 | 24850 | 936 |
| 500 | 20250307 | 112400 | 2263352950 | 24900 | 24850 | 24900 | 24850 | 531 |
| 501 | 20250307 | 112300 | 2250139500 | 24850 | 24900 | 24900 | 24850 | 1178 |
| 502 | 20250307 | 112200 | 2220849350 | 24900 | 24900 | 24900 | 24850 | 589 |
| 503 | 20250307 | 112100 | 2206212000 | 24850 | 24900 | 24900 | 24850 | 770 |
| 504 | 20250307 | 112000 | 2187074950 | 24900 | 24900 | 24900 | 24900 | 198 |
| 505 | 20250307 | 111900 | 2182144750 | 24900 | 24900 | 24950 | 24850 | 2084 |
| 506 | 20250307 | 111800 | 2130315200 | 24900 | 24900 | 24900 | 24900 | 492 |
| 507 | 20250307 | 111700 | 2118064400 | 24950 | 24900 | 24950 | 24900 | 252 |
| 508 | 20250307 | 111600 | 2111789250 | 24900 | 24900 | 24950 | 24900 | 422 |
| 509 | 20250307 | 111500 | 2101281050 | 24950 | 24900 | 24950 | 24900 | 339 |
| 510 | 20250307 | 111400 | 2092836750 | 24950 | 24950 | 25000 | 24950 | 86 |
| 511 | 20250307 | 111300 | 2090690250 | 24950 | 24950 | 24950 | 24900 | 433 |
| 512 | 20250307 | 111200 | 2079897950 | 24950 | 24900 | 24950 | 24900 | 571 |
| 513 | 20250307 | 111100 | 2065671850 | 24900 | 24900 | 24950 | 24900 | 485 |
| 514 | 20250307 | 111000 | 2053595100 | 24900 | 24950 | 24950 | 24900 | 301 |
| 515 | 20250307 | 110900 | 2046094050 | 24950 | 24950 | 24950 | 24900 | 313 |
| 516 | 20250307 | 110800 | 2038298650 | 24950 | 24900 | 24950 | 24900 | 754 |
| 517 | 20250307 | 110700 | 2019498000 | 24950 | 24900 | 24950 | 24900 | 531 |
| 518 | 20250307 | 110600 | 2006259000 | 24900 | 24900 | 24950 | 24900 | 531 |
| 519 | 20250307 | 110500 | 1993034600 | 24950 | 24900 | 24950 | 24900 | 736 |
| 520 | 20250307 | 110400 | 1974695000 | 24900 | 24950 | 24950 | 24900 | 393 |
| 521 | 20250307 | 110300 | 1964900000 | 24950 | 24950 | 24950 | 24900 | 505 |
| 522 | 20250307 | 110200 | 1952321550 | 24950 | 24950 | 25000 | 24900 | 1058 |
| 523 | 20250307 | 110100 | 1925925100 | 24950 | 25000 | 25000 | 24950 | 413 |
| 524 | 20250307 | 110000 | 1915618525 | 24950 | 25000 | 25000 | 24950 | 359 |
| 525 | 20250307 | 105900 | 1906660800 | 25000 | 24950 | 25000 | 24950 | 242 |
| 526 | 20250307 | 105800 | 1900622400 | 25000 | 25000 | 25000 | 24950 | 308 |
| 527 | 20250307 | 105700 | 1892922650 | 25000 | 25000 | 25000 | 24950 | 621 |
| 528 | 20250307 | 105600 | 1877421700 | 25000 | 24950 | 25000 | 24950 | 595 |
| 529 | 20250307 | 105500 | 1862560850 | 25000 | 25000 | 25050 | 24950 | 1782 |
| 530 | 20250307 | 105400 | 1818014050 | 25000 | 25000 | 25025 | 25000 | 718 |
| 531 | 20250307 | 105300 | 1800063925 | 25000 | 25000 | 25050 | 25000 | 322 |
| 532 | 20250307 | 105200 | 1792008200 | 25000 | 25050 | 25050 | 25000 | 628 |
| 533 | 20250307 | 105100 | 1776292300 | 25050 | 25050 | 25100 | 25000 | 345 |
| 534 | 20250307 | 105000 | 1767650700 | 25050 | 25050 | 25100 | 25050 | 762 |
| 535 | 20250307 | 104900 | 1748562550 | 25050 | 25075 | 25100 | 25050 | 370 |
| 536 | 20250307 | 104800 | 1739293850 | 25075 | 25100 | 25100 | 25050 | 356 |
| 537 | 20250307 | 104700 | 1730363675 | 25100 | 25100 | 25150 | 25100 | 427 |
| 538 | 20250307 | 104600 | 1719645475 | 25100 | 25100 | 25150 | 25100 | 213 |
| 539 | 20250307 | 104500 | 1714299125 | 25100 | 25150 | 25150 | 25100 | 332 |
| 540 | 20250307 | 104400 | 1705965825 | 25100 | 25100 | 25150 | 25100 | 509 |
| 541 | 20250307 | 104300 | 1693178775 | 25100 | 25100 | 25100 | 25050 | 246 |
| 542 | 20250307 | 104200 | 1687008025 | 25100 | 25050 | 25100 | 25050 | 567 |
| 543 | 20250307 | 104100 | 1672801275 | 25100 | 25050 | 25100 | 25050 | 178 |
| 544 | 20250307 | 104000 | 1668339975 | 25050 | 25100 | 25100 | 25050 | 200 |
| 545 | 20250307 | 103900 | 1663329325 | 25100 | 25100 | 25100 | 25050 | 546 |
| 546 | 20250307 | 103800 | 1649634675 | 25100 | 25050 | 25100 | 25050 | 848 |
| 547 | 20250307 | 103700 | 1628392225 | 25050 | 25100 | 25100 | 25050 | 205 |
| 548 | 20250307 | 103600 | 1623256875 | 25050 | 25050 | 25100 | 25050 | 362 |
| 549 | 20250307 | 103500 | 1614188575 | 25050 | 25100 | 25150 | 25050 | 356 |
| 550 | 20250307 | 103400 | 1605265475 | 25100 | 25100 | 25100 | 25100 | 197 |
| 551 | 20250307 | 103300 | 1600320775 | 25100 | 25050 | 25100 | 25050 | 236 |
| 552 | 20250307 | 103200 | 1594408275 | 25050 | 25100 | 25100 | 25050 | 234 |
| 553 | 20250307 | 103100 | 1588540075 | 25100 | 25100 | 25100 | 25100 | 108 |
| 554 | 20250307 | 103000 | 1585829275 | 25100 | 25100 | 25150 | 25100 | 456 |
| 555 | 20250307 | 102900 | 1574377025 | 25100 | 25100 | 25100 | 25100 | 189 |
| 556 | 20250307 | 102800 | 1569633125 | 25100 | 25100 | 25100 | 25100 | 410 |
| 557 | 20250307 | 102700 | 1559342125 | 25050 | 25100 | 25100 | 25050 | 253 |
| 558 | 20250307 | 102600 | 1552997025 | 25050 | 25100 | 25150 | 25050 | 688 |
| 559 | 20250307 | 102500 | 1535741775 | 25150 | 25150 | 25150 | 25100 | 112 |
| 560 | 20250307 | 102400 | 1532930175 | 25150 | 25100 | 25150 | 25100 | 217 |
| 561 | 20250307 | 102300 | 1527483425 | 25150 | 25150 | 25200 | 25100 | 320 |
| 562 | 20250307 | 102200 | 1519438625 | 25150 | 25150 | 25150 | 25150 | 85 |
| 563 | 20250307 | 102100 | 1517300875 | 25100 | 25100 | 25150 | 25100 | 436 |
| 564 | 20250307 | 102000 | 1506356775 | 25100 | 25150 | 25150 | 25100 | 241 |
| 565 | 20250307 | 101900 | 1500300825 | 25150 | 25150 | 25175 | 25150 | 290 |
| 566 | 20250307 | 101800 | 1493007275 | 25150 | 25200 | 25200 | 25150 | 282 |
| 567 | 20250307 | 101700 | 1485914825 | 25150 | 25200 | 25200 | 25150 | 470 |
| 568 | 20250307 | 101600 | 1474079375 | 25150 | 25150 | 25150 | 25150 | 494 |
| 569 | 20250307 | 101500 | 1461655275 | 25200 | 25150 | 25200 | 25150 | 470 |
| 570 | 20250307 | 101400 | 1449834375 | 25150 | 25150 | 25200 | 25150 | 349 |
| 571 | 20250307 | 101300 | 1441056975 | 25150 | 25150 | 25150 | 25150 | 150 |
| 572 | 20250307 | 101200 | 1437284475 | 25150 | 25150 | 25200 | 25100 | 215 |
| 573 | 20250307 | 101100 | 1431881225 | 25150 | 25150 | 25150 | 25150 | 497 |
| 574 | 20250307 | 101000 | 1419381675 | 25150 | 25150 | 25150 | 25100 | 96 |
| 575 | 20250307 | 100900 | 1416968775 | 25150 | 25150 | 25150 | 25100 | 574 |
| 576 | 20250307 | 100800 | 1402549125 | 25200 | 25150 | 25200 | 25150 | 140 |
| 577 | 20250307 | 100700 | 1399027825 | 25250 | 25200 | 25250 | 25150 | 1756 |
| 578 | 20250307 | 100600 | 1354710425 | 25200 | 25250 | 25250 | 25100 | 626 |
| 579 | 20250307 | 100500 | 1338965875 | 25200 | 25200 | 25200 | 25150 | 242 |
| 580 | 20250307 | 100400 | 1332874575 | 25250 | 25150 | 25250 | 25150 | 728 |
| 581 | 20250307 | 100300 | 1314552225 | 25150 | 25200 | 25200 | 25100 | 581 |
| 582 | 20250307 | 100200 | 1299939875 | 25200 | 25200 | 25200 | 25150 | 555 |
| 583 | 20250307 | 100100 | 1285959325 | 25200 | 25200 | 25250 | 25200 | 469 |
| 584 | 20250307 | 100000 | 1274135175 | 25300 | 25250 | 25300 | 25200 | 287 |
| 585 | 20250307 | 095900 | 1266894975 | 25250 | 25250 | 25300 | 25200 | 620 |
| 586 | 20250307 | 095800 | 1251231475 | 25150 | 25150 | 25200 | 25150 | 278 |
| 587 | 20250307 | 095700 | 1244236375 | 25150 | 25150 | 25150 | 25150 | 367 |
| 588 | 20250307 | 095600 | 1235006325 | 25150 | 25150 | 25200 | 25150 | 581 |
| 589 | 20250307 | 095500 | 1220373925 | 25150 | 25200 | 25200 | 25150 | 949 |
| 590 | 20250307 | 095400 | 1196479075 | 25200 | 25200 | 25200 | 25200 | 213 |
| 591 | 20250307 | 095300 | 1191111475 | 25225 | 25200 | 25225 | 25200 | 134 |
| 592 | 20250307 | 095200 | 1187734650 | 25200 | 25250 | 25250 | 25200 | 230 |
| 593 | 20250307 | 095100 | 1181927475 | 25250 | 25300 | 25300 | 25250 | 804 |
| 594 | 20250307 | 095000 | 1161626425 | 25250 | 25300 | 25300 | 25250 | 2043 |
| 595 | 20250307 | 094900 | 1109939875 | 25350 | 25350 | 25350 | 25300 | 63 |
| 596 | 20250307 | 094800 | 1108343300 | 25350 | 25275 | 25350 | 25225 | 536 |
| 597 | 20250307 | 094700 | 1094804375 | 25275 | 25300 | 25300 | 25250 | 327 |
| 598 | 20250307 | 094600 | 1086547475 | 25300 | 25300 | 25350 | 25300 | 83 |
| 599 | 20250307 | 094500 | 1084447375 | 25350 | 25300 | 25350 | 25300 | 208 |
| 600 | 20250307 | 094400 | 1079184875 | 25250 | 25300 | 25300 | 25250 | 676 |
| 601 | 20250307 | 094300 | 1062090375 | 25250 | 25300 | 25300 | 25250 | 712 |
| 602 | 20250307 | 094200 | 1044084275 | 25300 | 25300 | 25300 | 25300 | 341 |
| 603 | 20250307 | 094100 | 1035456975 | 25300 | 25300 | 25300 | 25250 | 71 |
| 604 | 20250307 | 094000 | 1033663175 | 25300 | 25350 | 25350 | 25300 | 404 |
| 605 | 20250307 | 093900 | 1023441825 | 25350 | 25300 | 25350 | 25300 | 795 |
| 606 | 20250307 | 093800 | 1003289075 | 25350 | 25350 | 25350 | 25350 | 149 |
| 607 | 20250307 | 093700 | 999511925 | 25350 | 25400 | 25400 | 25350 | 163 |
| 608 | 20250307 | 093600 | 995379825 | 25350 | 25350 | 25350 | 25350 | 47 |
| 609 | 20250307 | 093500 | 994188375 | 25400 | 25350 | 25400 | 25350 | 70 |
| 610 | 20250307 | 093400 | 992413375 | 25400 | 25300 | 25400 | 25300 | 208 |
| 611 | 20250307 | 093300 | 987150525 | 25400 | 25400 | 25400 | 25400 | 51 |
| 612 | 20250307 | 093200 | 985855125 | 25300 | 25300 | 25350 | 25300 | 191 |
| 613 | 20250307 | 093100 | 981022375 | 25300 | 25250 | 25350 | 25250 | 651 |
| 614 | 20250307 | 093000 | 964526375 | 25250 | 25300 | 25350 | 25250 | 342 |
| 615 | 20250307 | 092900 | 955876800 | 25300 | 25300 | 25300 | 25300 | 842 |
| 616 | 20250307 | 092800 | 934574200 | 25300 | 25350 | 25350 | 25300 | 691 |
| 617 | 20250307 | 092700 | 917059400 | 25350 | 25350 | 25400 | 25350 | 1177 |
| 618 | 20250307 | 092600 | 887219450 | 25300 | 25350 | 25350 | 25300 | 931 |
| 619 | 20250307 | 092500 | 863665100 | 25300 | 25350 | 25350 | 25300 | 776 |
| 620 | 20250307 | 092400 | 844022800 | 25350 | 25325 | 25350 | 25325 | 477 |
| 621 | 20250307 | 092300 | 831930975 | 25350 | 25350 | 25400 | 25350 | 349 |
| 622 | 20250307 | 092200 | 823082625 | 25350 | 25350 | 25350 | 25325 | 132 |
| 623 | 20250307 | 092100 | 819737700 | 25350 | 25400 | 25450 | 25350 | 3307 |
| 624 | 20250307 | 092000 | 735717675 | 25400 | 25400 | 25400 | 25300 | 2582 |
| 625 | 20250307 | 091900 | 670254625 | 25350 | 25300 | 25350 | 25300 | 949 |
| 626 | 20250307 | 091800 | 646230450 | 25300 | 25200 | 25325 | 25200 | 1811 |
| 627 | 20250307 | 091700 | 600466675 | 25200 | 25250 | 25250 | 25200 | 757 |
| 628 | 20250307 | 091600 | 581352475 | 25250 | 25250 | 25300 | 25225 | 183 |
| 629 | 20250307 | 091500 | 576728625 | 25250 | 25300 | 25300 | 25250 | 448 |
| 630 | 20250307 | 091400 | 565416525 | 25300 | 25300 | 25300 | 25200 | 398 |
| 631 | 20250307 | 091300 | 555367375 | 25300 | 25200 | 25300 | 25200 | 1370 |
| 632 | 20250307 | 091200 | 520795300 | 25150 | 25150 | 25200 | 25150 | 200 |
| 633 | 20250307 | 091100 | 515764250 | 25150 | 25100 | 25150 | 25050 | 158 |
| 634 | 20250307 | 091000 | 511794000 | 25100 | 25000 | 25100 | 24900 | 1077 |
| 635 | 20250307 | 090900 | 484851350 | 25000 | 24950 | 25000 | 24800 | 1848 |
| 636 | 20250307 | 090800 | 438850700 | 25000 | 25000 | 25050 | 24950 | 572 |
| 637 | 20250307 | 090700 | 424550100 | 24950 | 25100 | 25200 | 24950 | 299 |
| 638 | 20250307 | 090600 | 417055250 | 25050 | 25000 | 25050 | 24850 | 1635 |
| 639 | 20250307 | 090500 | 376215200 | 24850 | 24850 | 24950 | 24800 | 2272 |
| 640 | 20250307 | 090400 | 319742100 | 24850 | 24950 | 24950 | 24850 | 1248 |
| 641 | 20250307 | 090300 | 288721650 | 24950 | 24950 | 25000 | 24800 | 2345 |
| 642 | 20250307 | 090200 | 230415350 | 24900 | 24850 | 25000 | 24800 | 1614 |
| 643 | 20250307 | 090100 | 190244650 | 24850 | 25100 | 25100 | 24850 | 3136 |
| 644 | 20250307 | 090000 | 112023150 | 25100 | 25000 | 25200 | 25000 | 4475 |