32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 192300 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 121815 |
| 3 | 20230911 | 192200 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 4 | 20230911 | 192100 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 5 | 20230911 | 192000 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 6 | 20230911 | 191900 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 7 | 20230911 | 191800 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 8 | 20230911 | 191700 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 9 | 20230911 | 191600 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 10 | 20230911 | 191500 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 11 | 20230911 | 191400 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 12 | 20230911 | 191300 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 13 | 20230911 | 191200 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 14 | 20230911 | 191100 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 15 | 20230911 | 191000 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 16 | 20230911 | 190900 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 17 | 20230911 | 190800 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 18 | 20230911 | 190700 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 19 | 20230911 | 190600 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 20 | 20230911 | 190500 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 21 | 20230911 | 190400 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 22 | 20230911 | 190300 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 23 | 20230911 | 190200 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 24 | 20230911 | 190100 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 25 | 20230911 | 190000 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 26 | 20230911 | 185900 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 27 | 20230911 | 185800 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 28 | 20230911 | 185700 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 29 | 20230911 | 185600 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 30 | 20230911 | 185500 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 31 | 20230911 | 185400 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 32 | 20230911 | 185300 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 121815 |
| 33 | 20230911 | 185200 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 34 | 20230911 | 185100 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 35 | 20230911 | 185000 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 36 | 20230911 | 184900 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 37 | 20230911 | 184800 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 38 | 20230911 | 184700 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 39 | 20230911 | 184600 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 40 | 20230911 | 184500 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 41 | 20230911 | 184400 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 42 | 20230911 | 184300 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 43 | 20230911 | 184200 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 44 | 20230911 | 184100 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 45 | 20230911 | 184000 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 46 | 20230911 | 183900 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 47 | 20230911 | 183800 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 48 | 20230911 | 183700 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 49 | 20230911 | 183600 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 50 | 20230911 | 183500 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 51 | 20230911 | 183400 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 52 | 20230911 | 183300 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 53 | 20230911 | 183200 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 54 | 20230911 | 183100 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 55 | 20230911 | 183000 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 56 | 20230911 | 182900 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 57 | 20230911 | 182800 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 58 | 20230911 | 182700 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 59 | 20230911 | 182600 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 60 | 20230911 | 182500 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 61 | 20230911 | 182400 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 62 | 20230911 | 182300 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 121815 |
| 63 | 20230911 | 182200 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 64 | 20230911 | 182100 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 65 | 20230911 | 182000 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 66 | 20230911 | 181900 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 67 | 20230911 | 181800 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 68 | 20230911 | 181700 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 69 | 20230911 | 181600 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 70 | 20230911 | 181500 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 71 | 20230911 | 181400 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 72 | 20230911 | 181300 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 73 | 20230911 | 181200 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 74 | 20230911 | 181100 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 75 | 20230911 | 181000 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 76 | 20230911 | 180900 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 77 | 20230911 | 180800 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 78 | 20230911 | 180700 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 79 | 20230911 | 180600 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 80 | 20230911 | 180500 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 81 | 20230911 | 180400 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 82 | 20230911 | 180300 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 83 | 20230911 | 180200 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 84 | 20230911 | 180100 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 85 | 20230911 | 180000 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 86 | 20230911 | 175900 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 87 | 20230911 | 175800 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 88 | 20230911 | 175700 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 89 | 20230911 | 175600 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 90 | 20230911 | 175500 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 91 | 20230911 | 175400 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 92 | 20230911 | 175300 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 121815 |
| 93 | 20230911 | 175200 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 94 | 20230911 | 175100 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 95 | 20230911 | 175000 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 96 | 20230911 | 174900 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 97 | 20230911 | 174800 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 98 | 20230911 | 174700 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 99 | 20230911 | 174600 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 100 | 20230911 | 174500 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 101 | 20230911 | 174400 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 102 | 20230911 | 174300 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 103 | 20230911 | 174200 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 104 | 20230911 | 174100 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 105 | 20230911 | 174000 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 106 | 20230911 | 173900 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 107 | 20230911 | 173800 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 108 | 20230911 | 173700 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 109 | 20230911 | 173600 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 110 | 20230911 | 173500 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 111 | 20230911 | 173400 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 112 | 20230911 | 173300 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 113 | 20230911 | 173200 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 114 | 20230911 | 173100 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 115 | 20230911 | 173000 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 116 | 20230911 | 172900 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 117 | 20230911 | 172800 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 118 | 20230911 | 172700 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 119 | 20230911 | 172600 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 120 | 20230911 | 172500 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 121 | 20230911 | 172400 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 122 | 20230911 | 172300 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 121815 |
| 123 | 20230911 | 172200 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 124 | 20230911 | 172100 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 125 | 20230911 | 172000 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 126 | 20230911 | 171900 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 127 | 20230911 | 171800 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 128 | 20230911 | 171700 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 129 | 20230911 | 171600 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 130 | 20230911 | 171500 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 131 | 20230911 | 171400 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 132 | 20230911 | 171300 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 133 | 20230911 | 171200 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 134 | 20230911 | 171100 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 135 | 20230911 | 171000 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 136 | 20230911 | 170900 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 137 | 20230911 | 170800 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 138 | 20230911 | 170700 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 139 | 20230911 | 170600 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 140 | 20230911 | 170500 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 141 | 20230911 | 170400 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 142 | 20230911 | 170300 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 143 | 20230911 | 170200 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 144 | 20230911 | 170100 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 145 | 20230911 | 170000 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 146 | 20230911 | 165900 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 147 | 20230911 | 165800 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 148 | 20230911 | 165700 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 149 | 20230911 | 165600 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 150 | 20230911 | 165500 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 151 | 20230911 | 165400 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 152 | 20230911 | 165300 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 121815 |
| 153 | 20230911 | 165200 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 154 | 20230911 | 165100 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 155 | 20230911 | 165000 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 156 | 20230911 | 164900 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 157 | 20230911 | 164800 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 158 | 20230911 | 164700 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 159 | 20230911 | 164600 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 160 | 20230911 | 164500 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 161 | 20230911 | 164400 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 162 | 20230911 | 164300 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 163 | 20230911 | 164200 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 164 | 20230911 | 164100 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 165 | 20230911 | 164000 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 166 | 20230911 | 163900 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 167 | 20230911 | 163800 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 168 | 20230911 | 163700 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 169 | 20230911 | 163600 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 170 | 20230911 | 163500 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 171 | 20230911 | 163400 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 172 | 20230911 | 163300 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 173 | 20230911 | 163200 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 174 | 20230911 | 163100 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 175 | 20230911 | 163000 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 176 | 20230911 | 162900 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 177 | 20230911 | 162800 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 178 | 20230911 | 162700 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 179 | 20230911 | 162600 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 180 | 20230911 | 162500 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 181 | 20230911 | 162400 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 182 | 20230911 | 162300 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 121815 |
| 183 | 20230911 | 162200 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 184 | 20230911 | 162100 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 185 | 20230911 | 162000 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 186 | 20230911 | 161900 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 187 | 20230911 | 161800 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 188 | 20230911 | 161700 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 189 | 20230911 | 161600 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 190 | 20230911 | 161500 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 191 | 20230911 | 161400 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 192 | 20230911 | 161300 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 193 | 20230911 | 161200 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 194 | 20230911 | 161100 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 195 | 20230911 | 161000 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 196 | 20230911 | 160900 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 197 | 20230911 | 160800 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 198 | 20230911 | 160700 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 199 | 20230911 | 160600 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 200 | 20230911 | 160500 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 201 | 20230911 | 160400 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 202 | 20230911 | 160300 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 203 | 20230911 | 160200 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 204 | 20230911 | 160100 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 205 | 20230911 | 160000 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 206 | 20230911 | 155900 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 207 | 20230911 | 155800 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 208 | 20230911 | 155700 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 209 | 20230911 | 155600 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 210 | 20230911 | 155500 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 211 | 20230911 | 155400 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 212 | 20230911 | 155300 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 121815 |
| 213 | 20230911 | 155200 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 214 | 20230911 | 155100 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 215 | 20230911 | 155000 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 216 | 20230911 | 154900 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 217 | 20230911 | 154800 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 218 | 20230911 | 154700 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 219 | 20230911 | 154600 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 220 | 20230911 | 154500 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 221 | 20230911 | 154400 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 222 | 20230911 | 154300 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 223 | 20230911 | 154200 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 224 | 20230911 | 154100 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 225 | 20230911 | 154000 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 226 | 20230911 | 153900 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 227 | 20230911 | 153800 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 228 | 20230911 | 153700 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 229 | 20230911 | 153600 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 230 | 20230911 | 153500 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 231 | 20230911 | 153400 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 232 | 20230911 | 153300 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 233 | 20230911 | 153200 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 234 | 20230911 | 153100 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 235 | 20230911 | 153000 | 16836431065 | 2750 | 2750 | 2750 | 2750 | 121815 |
| 236 | 20230911 | 152900 | 16501439815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 237 | 20230911 | 152800 | 16501439815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 238 | 20230911 | 152700 | 16501439815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 239 | 20230911 | 152600 | 16501439815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 240 | 20230911 | 152500 | 16501439815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 241 | 20230911 | 152400 | 16501439815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 242 | 20230911 | 152300 | 16501439815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 243 | 20230911 | 152200 | 16501439815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 244 | 20230911 | 152100 | 16501439815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 245 | 20230911 | 152000 | 16501439815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 246 | 20230911 | 151900 | 16501439815 | 2740 | 2735 | 2740 | 2730 | 10488 |
| 247 | 20230911 | 151800 | 16472739335 | 2735 | 2745 | 2750 | 2730 | 23216 |
| 248 | 20230911 | 151700 | 16409090985 | 2750 | 2750 | 2750 | 2745 | 3576 |
| 249 | 20230911 | 151600 | 16399258715 | 2745 | 2750 | 2750 | 2745 | 3149 |
| 250 | 20230911 | 151500 | 16390610500 | 2750 | 2745 | 2755 | 2745 | 9932 |
| 251 | 20230911 | 151400 | 16363290410 | 2755 | 2755 | 2755 | 2740 | 11046 |
| 252 | 20230911 | 151300 | 16332868390 | 2745 | 2755 | 2760 | 2740 | 32062 |
| 253 | 20230911 | 151200 | 16244685920 | 2750 | 2745 | 2760 | 2740 | 42735 |
| 254 | 20230911 | 151100 | 16127049300 | 2745 | 2740 | 2745 | 2735 | 4284 |
| 255 | 20230911 | 151000 | 16115311070 | 2735 | 2745 | 2745 | 2735 | 7143 |
| 256 | 20230911 | 150900 | 16095737260 | 2735 | 2745 | 2745 | 2735 | 8269 |
| 257 | 20230911 | 150800 | 16073068620 | 2740 | 2735 | 2745 | 2735 | 13319 |
| 258 | 20230911 | 150700 | 16036559040 | 2735 | 2735 | 2735 | 2730 | 5406 |
| 259 | 20230911 | 150600 | 16021786155 | 2735 | 2735 | 2735 | 2730 | 7908 |
| 260 | 20230911 | 150500 | 16000175635 | 2735 | 2730 | 2735 | 2725 | 14545 |
| 261 | 20230911 | 150400 | 15960469800 | 2730 | 2730 | 2730 | 2720 | 437 |
| 262 | 20230911 | 150300 | 15959279950 | 2730 | 2725 | 2730 | 2720 | 3744 |
| 263 | 20230911 | 150200 | 15949064360 | 2725 | 2720 | 2730 | 2720 | 3193 |
| 264 | 20230911 | 150100 | 15940368325 | 2725 | 2725 | 2730 | 2715 | 9959 |
| 265 | 20230911 | 150000 | 15913255495 | 2725 | 2730 | 2730 | 2725 | 9414 |
| 266 | 20230911 | 145900 | 15887580835 | 2730 | 2740 | 2740 | 2730 | 14290 |
| 267 | 20230911 | 145800 | 15848498050 | 2735 | 2735 | 2740 | 2735 | 2859 |
| 268 | 20230911 | 145700 | 15840670865 | 2740 | 2735 | 2740 | 2735 | 2467 |
| 269 | 20230911 | 145600 | 15833920145 | 2740 | 2740 | 2740 | 2735 | 4875 |
| 270 | 20230911 | 145500 | 15820574255 | 2740 | 2740 | 2745 | 2735 | 5659 |
| 271 | 20230911 | 145400 | 15805065655 | 2740 | 2735 | 2740 | 2735 | 14772 |
| 272 | 20230911 | 145300 | 15764609660 | 2730 | 2730 | 2735 | 2730 | 9038 |
| 273 | 20230911 | 145200 | 15739899945 | 2730 | 2730 | 2735 | 2730 | 4225 |
| 274 | 20230911 | 145100 | 15728350755 | 2735 | 2730 | 2735 | 2730 | 9953 |
| 275 | 20230911 | 145000 | 15701177900 | 2730 | 2730 | 2730 | 2725 | 10159 |
| 276 | 20230911 | 144900 | 15673451855 | 2725 | 2725 | 2730 | 2720 | 2931 |
| 277 | 20230911 | 144800 | 15665462380 | 2725 | 2715 | 2725 | 2715 | 10896 |
| 278 | 20230911 | 144700 | 15635821480 | 2720 | 2715 | 2720 | 2715 | 3446 |
| 279 | 20230911 | 144600 | 15626465475 | 2715 | 2720 | 2720 | 2710 | 3786 |
| 280 | 20230911 | 144500 | 15616186640 | 2715 | 2715 | 2720 | 2710 | 1540 |
| 281 | 20230911 | 144400 | 15612004800 | 2715 | 2710 | 2715 | 2710 | 2556 |
| 282 | 20230911 | 144300 | 15605078035 | 2715 | 2710 | 2715 | 2710 | 2237 |
| 283 | 20230911 | 144200 | 15599013525 | 2710 | 2720 | 2720 | 2710 | 5274 |
| 284 | 20230911 | 144100 | 15584696215 | 2720 | 2715 | 2720 | 2715 | 6399 |
| 285 | 20230911 | 144000 | 15567294935 | 2715 | 2715 | 2715 | 2710 | 2966 |
| 286 | 20230911 | 143900 | 15559246390 | 2710 | 2705 | 2710 | 2705 | 5730 |
| 287 | 20230911 | 143800 | 15543727645 | 2700 | 2715 | 2715 | 2700 | 17857 |
| 288 | 20230911 | 143700 | 15495366080 | 2710 | 2720 | 2720 | 2710 | 4932 |
| 289 | 20230911 | 143600 | 15481985010 | 2720 | 2715 | 2720 | 2715 | 2075 |
| 290 | 20230911 | 143500 | 15476345195 | 2715 | 2720 | 2720 | 2715 | 5379 |
| 291 | 20230911 | 143400 | 15461728795 | 2720 | 2715 | 2720 | 2715 | 2360 |
| 292 | 20230911 | 143300 | 15455320810 | 2715 | 2720 | 2720 | 2715 | 14108 |
| 293 | 20230911 | 143200 | 15416995685 | 2720 | 2715 | 2720 | 2715 | 2066 |
| 294 | 20230911 | 143100 | 15411376215 | 2715 | 2720 | 2725 | 2715 | 6910 |
| 295 | 20230911 | 143000 | 15392581615 | 2725 | 2730 | 2730 | 2720 | 6553 |
| 296 | 20230911 | 142900 | 15374725655 | 2730 | 2730 | 2730 | 2720 | 1690 |
| 297 | 20230911 | 142800 | 15370120755 | 2720 | 2735 | 2735 | 2720 | 6385 |
| 298 | 20230911 | 142700 | 15352692450 | 2735 | 2730 | 2735 | 2725 | 19170 |
| 299 | 20230911 | 142600 | 15300383045 | 2725 | 2725 | 2725 | 2720 | 14021 |
| 300 | 20230911 | 142500 | 15262203865 | 2725 | 2720 | 2725 | 2710 | 10017 |
| 301 | 20230911 | 142400 | 15234962770 | 2710 | 2715 | 2720 | 2710 | 9178 |
| 302 | 20230911 | 142300 | 15210077390 | 2710 | 2705 | 2720 | 2705 | 25290 |
| 303 | 20230911 | 142200 | 15141465220 | 2710 | 2725 | 2725 | 2705 | 26524 |
| 304 | 20230911 | 142100 | 15069411425 | 2725 | 2705 | 2730 | 2695 | 37196 |
| 305 | 20230911 | 142000 | 14968493990 | 2705 | 2725 | 2725 | 2700 | 51265 |
| 306 | 20230911 | 141900 | 14829552390 | 2725 | 2725 | 2735 | 2715 | 44528 |
| 307 | 20230911 | 141800 | 14708210860 | 2725 | 2745 | 2745 | 2725 | 46363 |
| 308 | 20230911 | 141700 | 14581457380 | 2740 | 2750 | 2755 | 2740 | 28391 |
| 309 | 20230911 | 141600 | 14503529750 | 2755 | 2750 | 2760 | 2745 | 28811 |
| 310 | 20230911 | 141500 | 14424213960 | 2750 | 2760 | 2760 | 2745 | 42509 |
| 311 | 20230911 | 141400 | 14307000855 | 2760 | 2750 | 2765 | 2750 | 30656 |
| 312 | 20230911 | 141300 | 14222436875 | 2750 | 2750 | 2755 | 2745 | 52000 |
| 313 | 20230911 | 141200 | 14079393690 | 2750 | 2745 | 2750 | 2745 | 29195 |
| 314 | 20230911 | 141100 | 13999112400 | 2745 | 2745 | 2745 | 2740 | 6371 |
| 315 | 20230911 | 141000 | 13981631315 | 2745 | 2745 | 2750 | 2740 | 19093 |
| 316 | 20230911 | 140900 | 13929227935 | 2745 | 2745 | 2750 | 2740 | 14224 |
| 317 | 20230911 | 140800 | 13890173380 | 2745 | 2745 | 2750 | 2740 | 8481 |
| 318 | 20230911 | 140700 | 13866892735 | 2750 | 2740 | 2750 | 2735 | 15028 |
| 319 | 20230911 | 140600 | 13825685280 | 2745 | 2750 | 2750 | 2745 | 36517 |
| 320 | 20230911 | 140500 | 13725441785 | 2750 | 2745 | 2750 | 2740 | 29071 |
| 321 | 20230911 | 140400 | 13645642425 | 2745 | 2740 | 2750 | 2735 | 28838 |
| 322 | 20230911 | 140300 | 13566527075 | 2740 | 2735 | 2740 | 2735 | 25080 |
| 323 | 20230911 | 140200 | 13497873795 | 2735 | 2735 | 2735 | 2730 | 13451 |
| 324 | 20230911 | 140100 | 13461085360 | 2735 | 2730 | 2735 | 2725 | 14015 |
| 325 | 20230911 | 140000 | 13422780440 | 2725 | 2725 | 2730 | 2725 | 3710 |
| 326 | 20230911 | 135900 | 13412668580 | 2720 | 2725 | 2725 | 2720 | 966 |
| 327 | 20230911 | 135800 | 13410037220 | 2725 | 2730 | 2730 | 2720 | 11896 |
| 328 | 20230911 | 135700 | 13377610520 | 2730 | 2725 | 2730 | 2725 | 10088 |
| 329 | 20230911 | 135600 | 13350084465 | 2725 | 2720 | 2725 | 2720 | 4416 |
| 330 | 20230911 | 135500 | 13338051555 | 2720 | 2720 | 2725 | 2715 | 10136 |
| 331 | 20230911 | 135400 | 13310481655 | 2715 | 2710 | 2720 | 2710 | 9278 |
| 332 | 20230911 | 135300 | 13285287425 | 2710 | 2710 | 2710 | 2710 | 2187 |
| 333 | 20230911 | 135200 | 13279360655 | 2715 | 2715 | 2720 | 2700 | 22268 |
| 334 | 20230911 | 135100 | 13219065905 | 2715 | 2715 | 2715 | 2715 | 2335 |
| 335 | 20230911 | 135000 | 13212726380 | 2720 | 2710 | 2720 | 2705 | 17862 |
| 336 | 20230911 | 134900 | 13164371910 | 2710 | 2715 | 2715 | 2710 | 4633 |
| 337 | 20230911 | 134800 | 13151803495 | 2720 | 2720 | 2720 | 2715 | 5547 |
| 338 | 20230911 | 134700 | 13136720655 | 2725 | 2715 | 2725 | 2715 | 7834 |
| 339 | 20230911 | 134600 | 13115423830 | 2710 | 2710 | 2715 | 2710 | 6231 |
| 340 | 20230911 | 134500 | 13098536655 | 2715 | 2720 | 2720 | 2715 | 3703 |
| 341 | 20230911 | 134400 | 13088482525 | 2720 | 2720 | 2720 | 2715 | 697 |
| 342 | 20230911 | 134300 | 13086587635 | 2715 | 2720 | 2720 | 2715 | 2311 |
| 343 | 20230911 | 134200 | 13080306940 | 2715 | 2710 | 2720 | 2710 | 3124 |
| 344 | 20230911 | 134100 | 13071825550 | 2710 | 2710 | 2715 | 2710 | 3545 |
| 345 | 20230911 | 134000 | 13062218575 | 2710 | 2720 | 2720 | 2710 | 7102 |
| 346 | 20230911 | 133900 | 13042932130 | 2720 | 2725 | 2725 | 2715 | 7487 |
| 347 | 20230911 | 133800 | 13022570780 | 2725 | 2725 | 2730 | 2720 | 22052 |
| 348 | 20230911 | 133700 | 12962439585 | 2720 | 2725 | 2725 | 2720 | 6591 |
| 349 | 20230911 | 133600 | 12944497880 | 2725 | 2715 | 2725 | 2715 | 6072 |
| 350 | 20230911 | 133500 | 12927980815 | 2715 | 2725 | 2725 | 2700 | 75626 |
| 351 | 20230911 | 133400 | 12722720115 | 2725 | 2725 | 2735 | 2725 | 10385 |
| 352 | 20230911 | 133300 | 12694362085 | 2730 | 2735 | 2740 | 2725 | 20078 |
| 353 | 20230911 | 133200 | 12639486035 | 2730 | 2725 | 2735 | 2725 | 8023 |
| 354 | 20230911 | 133100 | 12617594415 | 2730 | 2725 | 2730 | 2725 | 5881 |
| 355 | 20230911 | 133000 | 12601567805 | 2730 | 2725 | 2730 | 2720 | 7457 |
| 356 | 20230911 | 132900 | 12581248970 | 2725 | 2725 | 2730 | 2720 | 12111 |
| 357 | 20230911 | 132800 | 12548237630 | 2725 | 2730 | 2735 | 2720 | 34885 |
| 358 | 20230911 | 132700 | 12453093210 | 2730 | 2730 | 2740 | 2730 | 34956 |
| 359 | 20230911 | 132600 | 12357580025 | 2735 | 2730 | 2735 | 2725 | 17505 |
| 360 | 20230911 | 132500 | 12309785875 | 2730 | 2740 | 2745 | 2730 | 70656 |
| 361 | 20230911 | 132400 | 12116313680 | 2735 | 2720 | 2740 | 2720 | 40395 |
| 362 | 20230911 | 132300 | 12006002825 | 2725 | 2720 | 2725 | 2720 | 13827 |
| 363 | 20230911 | 132200 | 11968393350 | 2720 | 2720 | 2730 | 2720 | 25126 |
| 364 | 20230911 | 132100 | 11899977325 | 2720 | 2725 | 2735 | 2720 | 24827 |
| 365 | 20230911 | 132000 | 11832242160 | 2725 | 2730 | 2735 | 2720 | 24907 |
| 366 | 20230911 | 131900 | 11764368155 | 2730 | 2715 | 2735 | 2715 | 57980 |
| 367 | 20230911 | 131800 | 11606226775 | 2715 | 2720 | 2725 | 2715 | 36139 |
| 368 | 20230911 | 131700 | 11507861235 | 2720 | 2720 | 2725 | 2710 | 35650 |
| 369 | 20230911 | 131600 | 11410923250 | 2720 | 2720 | 2730 | 2720 | 27747 |
| 370 | 20230911 | 131500 | 11335320045 | 2715 | 2720 | 2725 | 2710 | 38033 |
| 371 | 20230911 | 131400 | 11231958325 | 2720 | 2710 | 2725 | 2710 | 106525 |
| 372 | 20230911 | 131300 | 10942304800 | 2710 | 2715 | 2715 | 2705 | 29048 |
| 373 | 20230911 | 131200 | 10863506565 | 2710 | 2690 | 2710 | 2690 | 107631 |
| 374 | 20230911 | 131100 | 10572861205 | 2685 | 2680 | 2685 | 2680 | 10425 |
| 375 | 20230911 | 131000 | 10544895940 | 2685 | 2685 | 2685 | 2680 | 673 |
| 376 | 20230911 | 130900 | 10543091435 | 2680 | 2680 | 2685 | 2680 | 61 |
| 377 | 20230911 | 130800 | 10542927900 | 2685 | 2690 | 2690 | 2680 | 4436 |
| 378 | 20230911 | 130700 | 10531017730 | 2685 | 2690 | 2690 | 2680 | 7413 |
| 379 | 20230911 | 130600 | 10511108545 | 2690 | 2690 | 2695 | 2685 | 5114 |
| 380 | 20230911 | 130500 | 10497349500 | 2690 | 2685 | 2695 | 2685 | 23147 |
| 381 | 20230911 | 130400 | 10435077000 | 2685 | 2680 | 2685 | 2680 | 3096 |
| 382 | 20230911 | 130300 | 10426775270 | 2680 | 2675 | 2690 | 2675 | 12393 |
| 383 | 20230911 | 130200 | 10393546220 | 2685 | 2680 | 2685 | 2675 | 4682 |
| 384 | 20230911 | 130100 | 10381001855 | 2675 | 2680 | 2680 | 2675 | 3233 |
| 385 | 20230911 | 130000 | 10372347945 | 2675 | 2680 | 2680 | 2670 | 15227 |
| 386 | 20230911 | 125900 | 10331653615 | 2680 | 2685 | 2685 | 2680 | 6042 |
| 387 | 20230911 | 125800 | 10315453545 | 2685 | 2685 | 2685 | 2680 | 7935 |
| 388 | 20230911 | 125700 | 10294172835 | 2685 | 2690 | 2690 | 2685 | 5451 |
| 389 | 20230911 | 125600 | 10279510250 | 2690 | 2685 | 2690 | 2680 | 698 |
| 390 | 20230911 | 125500 | 10277637260 | 2680 | 2680 | 2685 | 2680 | 4279 |
| 391 | 20230911 | 125400 | 10266164390 | 2685 | 2685 | 2690 | 2685 | 3627 |
| 392 | 20230911 | 125300 | 10256424425 | 2685 | 2690 | 2695 | 2685 | 8720 |
| 393 | 20230911 | 125200 | 10232990140 | 2695 | 2690 | 2695 | 2690 | 226 |
| 394 | 20230911 | 125100 | 10232382095 | 2695 | 2695 | 2695 | 2690 | 3564 |
| 395 | 20230911 | 125000 | 10222777305 | 2695 | 2695 | 2695 | 2690 | 1482 |
| 396 | 20230911 | 124900 | 10218783320 | 2690 | 2695 | 2695 | 2690 | 6098 |
| 397 | 20230911 | 124800 | 10202379685 | 2690 | 2700 | 2700 | 2690 | 8325 |
| 398 | 20230911 | 124700 | 10179930850 | 2700 | 2700 | 2700 | 2690 | 10332 |
| 399 | 20230911 | 124600 | 10152077755 | 2700 | 2695 | 2700 | 2695 | 1787 |
| 400 | 20230911 | 124500 | 10147252990 | 2700 | 2695 | 2700 | 2695 | 4660 |
| 401 | 20230911 | 124400 | 10134694285 | 2695 | 2690 | 2695 | 2685 | 6388 |
| 402 | 20230911 | 124300 | 10117510600 | 2690 | 2685 | 2690 | 2685 | 1464 |
| 403 | 20230911 | 124200 | 10113577870 | 2690 | 2690 | 2690 | 2680 | 12178 |
| 404 | 20230911 | 124100 | 10080884375 | 2685 | 2680 | 2690 | 2680 | 3314 |
| 405 | 20230911 | 124000 | 10071974315 | 2685 | 2685 | 2690 | 2680 | 7644 |
| 406 | 20230911 | 123900 | 10051458065 | 2685 | 2675 | 2685 | 2675 | 2570 |
| 407 | 20230911 | 123800 | 10044571190 | 2675 | 2675 | 2675 | 2670 | 2167 |
| 408 | 20230911 | 123700 | 10038778170 | 2675 | 2665 | 2675 | 2665 | 11166 |
| 409 | 20230911 | 123600 | 10008959690 | 2665 | 2670 | 2670 | 2665 | 4358 |
| 410 | 20230911 | 123500 | 9997340500 | 2665 | 2665 | 2665 | 2665 | 3434 |
| 411 | 20230911 | 123400 | 9988188890 | 2665 | 2660 | 2665 | 2660 | 4596 |
| 412 | 20230911 | 123300 | 9975951375 | 2660 | 2665 | 2665 | 2660 | 3737 |
| 413 | 20230911 | 123200 | 9965997815 | 2665 | 2665 | 2675 | 2665 | 7399 |
| 414 | 20230911 | 123100 | 9946253355 | 2665 | 2665 | 2665 | 2665 | 2703 |
| 415 | 20230911 | 123000 | 9939049860 | 2665 | 2660 | 2665 | 2660 | 1099 |
| 416 | 20230911 | 122900 | 9936122670 | 2660 | 2665 | 2665 | 2660 | 12072 |
| 417 | 20230911 | 122800 | 9903994935 | 2665 | 2655 | 2665 | 2655 | 4040 |
| 418 | 20230911 | 122700 | 9893232495 | 2655 | 2660 | 2665 | 2655 | 6563 |
| 419 | 20230911 | 122600 | 9875787295 | 2660 | 2665 | 2670 | 2660 | 2993 |
| 420 | 20230911 | 122500 | 9867813365 | 2670 | 2665 | 2670 | 2665 | 487 |
| 421 | 20230911 | 122400 | 9866515075 | 2665 | 2665 | 2665 | 2660 | 11657 |
| 422 | 20230911 | 122300 | 9835490605 | 2660 | 2670 | 2670 | 2660 | 1845 |
| 423 | 20230911 | 122200 | 9830574905 | 2665 | 2670 | 2670 | 2665 | 22229 |
| 424 | 20230911 | 122100 | 9771230730 | 2670 | 2670 | 2675 | 2670 | 2137 |
| 425 | 20230911 | 122000 | 9765524890 | 2675 | 2675 | 2675 | 2675 | 3904 |
| 426 | 20230911 | 121900 | 9755081690 | 2675 | 2675 | 2675 | 2675 | 2342 |
| 427 | 20230911 | 121800 | 9748816840 | 2675 | 2675 | 2675 | 2675 | 7236 |
| 428 | 20230911 | 121700 | 9729460540 | 2675 | 2685 | 2685 | 2675 | 10871 |
| 429 | 20230911 | 121600 | 9700368070 | 2680 | 2690 | 2690 | 2680 | 6734 |
| 430 | 20230911 | 121500 | 9682288160 | 2690 | 2690 | 2695 | 2690 | 1521 |
| 431 | 20230911 | 121400 | 9678196120 | 2690 | 2690 | 2690 | 2690 | 3162 |
| 432 | 20230911 | 121300 | 9669690340 | 2690 | 2685 | 2690 | 2685 | 18367 |
| 433 | 20230911 | 121200 | 9620288000 | 2690 | 2695 | 2695 | 2685 | 12015 |
| 434 | 20230911 | 121100 | 9588026495 | 2685 | 2680 | 2690 | 2680 | 5169 |
| 435 | 20230911 | 121000 | 9574130550 | 2680 | 2675 | 2685 | 2675 | 8716 |
| 436 | 20230911 | 120900 | 9550752480 | 2680 | 2680 | 2685 | 2680 | 5536 |
| 437 | 20230911 | 120800 | 9535912925 | 2680 | 2680 | 2680 | 2680 | 342 |
| 438 | 20230911 | 120700 | 9534996365 | 2685 | 2685 | 2685 | 2680 | 795 |
| 439 | 20230911 | 120600 | 9532861795 | 2680 | 2680 | 2685 | 2680 | 1622 |
| 440 | 20230911 | 120500 | 9528514675 | 2680 | 2680 | 2685 | 2680 | 2296 |
| 441 | 20230911 | 120400 | 9522353070 | 2680 | 2680 | 2685 | 2680 | 8279 |
| 442 | 20230911 | 120300 | 9500162685 | 2680 | 2680 | 2685 | 2680 | 2935 |
| 443 | 20230911 | 120200 | 9492296320 | 2680 | 2685 | 2685 | 2680 | 714 |
| 444 | 20230911 | 120100 | 9490379480 | 2685 | 2685 | 2690 | 2680 | 1406 |
| 445 | 20230911 | 120000 | 9486602050 | 2685 | 2690 | 2690 | 2685 | 2272 |
| 446 | 20230911 | 115900 | 9480493960 | 2690 | 2685 | 2690 | 2680 | 3312 |
| 447 | 20230911 | 115800 | 9471599480 | 2690 | 2685 | 2690 | 2685 | 2148 |
| 448 | 20230911 | 115700 | 9465831300 | 2690 | 2690 | 2690 | 2685 | 8890 |
| 449 | 20230911 | 115600 | 9441960385 | 2690 | 2690 | 2700 | 2685 | 16622 |
| 450 | 20230911 | 115500 | 9397190590 | 2690 | 2685 | 2695 | 2685 | 2375 |
| 451 | 20230911 | 115400 | 9390802645 | 2690 | 2695 | 2695 | 2685 | 4876 |
| 452 | 20230911 | 115300 | 9377688560 | 2690 | 2690 | 2690 | 2685 | 10646 |
| 453 | 20230911 | 115200 | 9349050920 | 2690 | 2695 | 2695 | 2690 | 6507 |
| 454 | 20230911 | 115100 | 9331532855 | 2695 | 2690 | 2695 | 2690 | 3793 |
| 455 | 20230911 | 115000 | 9321317470 | 2685 | 2695 | 2695 | 2685 | 10424 |
| 456 | 20230911 | 114900 | 9293272340 | 2695 | 2695 | 2695 | 2690 | 2125 |
| 457 | 20230911 | 114800 | 9287553815 | 2690 | 2685 | 2690 | 2680 | 5483 |
| 458 | 20230911 | 114700 | 9272814135 | 2680 | 2690 | 2690 | 2680 | 3781 |
| 459 | 20230911 | 114600 | 9262677430 | 2690 | 2685 | 2695 | 2680 | 12013 |
| 460 | 20230911 | 114500 | 9230442070 | 2690 | 2700 | 2705 | 2690 | 45486 |
| 461 | 20230911 | 114400 | 9107798350 | 2705 | 2705 | 2710 | 2700 | 14389 |
| 462 | 20230911 | 114300 | 9068850390 | 2700 | 2700 | 2705 | 2695 | 7741 |
| 463 | 20230911 | 114200 | 9047944735 | 2695 | 2700 | 2710 | 2695 | 21224 |
| 464 | 20230911 | 114100 | 8990630170 | 2700 | 2695 | 2700 | 2695 | 4031 |
| 465 | 20230911 | 114000 | 8979746520 | 2695 | 2700 | 2700 | 2690 | 10392 |
| 466 | 20230911 | 113900 | 8951741365 | 2700 | 2705 | 2705 | 2695 | 20240 |
| 467 | 20230911 | 113800 | 8897126045 | 2705 | 2700 | 2715 | 2700 | 18157 |
| 468 | 20230911 | 113700 | 8847986355 | 2700 | 2705 | 2710 | 2695 | 14709 |
| 469 | 20230911 | 113600 | 8808241440 | 2710 | 2710 | 2715 | 2705 | 18004 |
| 470 | 20230911 | 113500 | 8759503290 | 2715 | 2700 | 2720 | 2695 | 39582 |
| 471 | 20230911 | 113400 | 8652194385 | 2700 | 2685 | 2700 | 2685 | 7332 |
| 472 | 20230911 | 113300 | 8632453555 | 2685 | 2680 | 2690 | 2680 | 3472 |
| 473 | 20230911 | 113200 | 8623136755 | 2680 | 2685 | 2690 | 2680 | 3939 |
| 474 | 20230911 | 113100 | 8612574115 | 2685 | 2680 | 2685 | 2670 | 13972 |
| 475 | 20230911 | 113000 | 8575159070 | 2680 | 2690 | 2690 | 2675 | 7683 |
| 476 | 20230911 | 112900 | 8554532240 | 2690 | 2695 | 2700 | 2675 | 25799 |
| 477 | 20230911 | 112800 | 8485085285 | 2700 | 2695 | 2710 | 2695 | 27944 |
| 478 | 20230911 | 112700 | 8409561860 | 2695 | 2700 | 2705 | 2695 | 6062 |
| 479 | 20230911 | 112600 | 8393197235 | 2695 | 2705 | 2720 | 2695 | 51353 |
| 480 | 20230911 | 112500 | 8254063850 | 2705 | 2705 | 2710 | 2695 | 31583 |
| 481 | 20230911 | 112400 | 8168704005 | 2705 | 2690 | 2710 | 2685 | 52462 |
| 482 | 20230911 | 112300 | 8027131580 | 2690 | 2680 | 2690 | 2680 | 24998 |
| 483 | 20230911 | 112200 | 7960100215 | 2670 | 2680 | 2680 | 2670 | 10913 |
| 484 | 20230911 | 112100 | 7930900395 | 2680 | 2675 | 2680 | 2670 | 8868 |
| 485 | 20230911 | 112000 | 7907170080 | 2675 | 2680 | 2680 | 2670 | 10797 |
| 486 | 20230911 | 111900 | 7878283925 | 2680 | 2685 | 2685 | 2675 | 13205 |
| 487 | 20230911 | 111800 | 7842887110 | 2685 | 2690 | 2695 | 2675 | 12604 |
| 488 | 20230911 | 111700 | 7809090505 | 2695 | 2690 | 2700 | 2690 | 14390 |
| 489 | 20230911 | 111600 | 7770307210 | 2695 | 2695 | 2700 | 2690 | 19760 |
| 490 | 20230911 | 111500 | 7717045585 | 2695 | 2695 | 2705 | 2690 | 22202 |
| 491 | 20230911 | 111400 | 7657134010 | 2695 | 2695 | 2700 | 2690 | 45500 |
| 492 | 20230911 | 111300 | 7534384110 | 2695 | 2695 | 2700 | 2685 | 16087 |
| 493 | 20230911 | 111200 | 7491080410 | 2700 | 2690 | 2700 | 2690 | 36508 |
| 494 | 20230911 | 111100 | 7392716410 | 2690 | 2685 | 2700 | 2680 | 20995 |
| 495 | 20230911 | 111000 | 7336221855 | 2685 | 2685 | 2685 | 2675 | 11983 |
| 496 | 20230911 | 110900 | 7304080170 | 2685 | 2685 | 2690 | 2680 | 7702 |
| 497 | 20230911 | 110800 | 7283396855 | 2685 | 2675 | 2685 | 2670 | 12977 |
| 498 | 20230911 | 110700 | 7248682525 | 2680 | 2675 | 2680 | 2675 | 1452 |
| 499 | 20230911 | 110600 | 7244796375 | 2675 | 2680 | 2680 | 2675 | 6291 |
| 500 | 20230911 | 110500 | 7227944630 | 2685 | 2680 | 2685 | 2680 | 4596 |
| 501 | 20230911 | 110400 | 7215618195 | 2680 | 2675 | 2690 | 2670 | 16986 |
| 502 | 20230911 | 110300 | 7170123400 | 2675 | 2690 | 2690 | 2675 | 9552 |
| 503 | 20230911 | 110200 | 7144524230 | 2690 | 2695 | 2695 | 2685 | 27685 |
| 504 | 20230911 | 110100 | 7070072430 | 2695 | 2685 | 2695 | 2685 | 20096 |
| 505 | 20230911 | 110000 | 7015996510 | 2695 | 2690 | 2695 | 2685 | 10150 |
| 506 | 20230911 | 105900 | 6988690930 | 2690 | 2685 | 2690 | 2680 | 10860 |
| 507 | 20230911 | 105800 | 6959528045 | 2690 | 2690 | 2690 | 2680 | 8704 |
| 508 | 20230911 | 105700 | 6936162620 | 2685 | 2665 | 2695 | 2665 | 34028 |
| 509 | 20230911 | 105600 | 6844845485 | 2665 | 2670 | 2675 | 2665 | 5288 |
| 510 | 20230911 | 105500 | 6830727600 | 2670 | 2670 | 2670 | 2665 | 9709 |
| 511 | 20230911 | 105400 | 6804807690 | 2665 | 2675 | 2675 | 2660 | 24976 |
| 512 | 20230911 | 105300 | 6738224995 | 2675 | 2670 | 2675 | 2660 | 28091 |
| 513 | 20230911 | 105200 | 6663315220 | 2670 | 2665 | 2680 | 2665 | 18877 |
| 514 | 20230911 | 105100 | 6612883130 | 2665 | 2670 | 2680 | 2655 | 30590 |
| 515 | 20230911 | 105000 | 6531160200 | 2665 | 2680 | 2680 | 2665 | 28504 |
| 516 | 20230911 | 104900 | 6455014115 | 2680 | 2675 | 2685 | 2675 | 4912 |
| 517 | 20230911 | 104800 | 6441849370 | 2680 | 2685 | 2695 | 2680 | 32973 |
| 518 | 20230911 | 104700 | 6353189850 | 2690 | 2685 | 2700 | 2655 | 99221 |
| 519 | 20230911 | 104600 | 6087482105 | 2685 | 2675 | 2685 | 2655 | 56126 |
| 520 | 20230911 | 104500 | 5937494980 | 2680 | 2660 | 2685 | 2660 | 62940 |
| 521 | 20230911 | 104400 | 5769361510 | 2665 | 2685 | 2695 | 2650 | 99729 |
| 522 | 20230911 | 104300 | 5502849955 | 2685 | 2635 | 2685 | 2635 | 194335 |
| 523 | 20230911 | 104200 | 4984894820 | 2645 | 2640 | 2645 | 2640 | 14054 |
| 524 | 20230911 | 104100 | 4947768275 | 2640 | 2625 | 2645 | 2625 | 29830 |
| 525 | 20230911 | 104000 | 4869168045 | 2625 | 2615 | 2625 | 2610 | 8724 |
| 526 | 20230911 | 103900 | 4846340215 | 2615 | 2605 | 2615 | 2600 | 23025 |
| 527 | 20230911 | 103800 | 4786277995 | 2600 | 2595 | 2600 | 2595 | 4742 |
| 528 | 20230911 | 103700 | 4773954685 | 2595 | 2600 | 2600 | 2595 | 1080 |
| 529 | 20230911 | 103600 | 4771147755 | 2600 | 2600 | 2600 | 2600 | 1371 |
| 530 | 20230911 | 103500 | 4767583155 | 2600 | 2600 | 2600 | 2600 | 50 |
| 531 | 20230911 | 103400 | 4767453155 | 2600 | 2600 | 2600 | 2595 | 898 |
| 532 | 20230911 | 103300 | 4765120855 | 2595 | 2600 | 2600 | 2595 | 1502 |
| 533 | 20230911 | 103200 | 4761223155 | 2600 | 2600 | 2600 | 2600 | 1216 |
| 534 | 20230911 | 103100 | 4758061555 | 2600 | 2600 | 2600 | 2600 | 2787 |
| 535 | 20230911 | 103000 | 4750815355 | 2595 | 2595 | 2595 | 2595 | 1006 |
| 536 | 20230911 | 102900 | 4748204785 | 2600 | 2595 | 2600 | 2595 | 1860 |
| 537 | 20230911 | 102800 | 4743376920 | 2600 | 2595 | 2600 | 2595 | 6826 |
| 538 | 20230911 | 102700 | 4725642345 | 2595 | 2600 | 2600 | 2595 | 22 |
| 539 | 20230911 | 102600 | 4725585250 | 2600 | 2595 | 2600 | 2595 | 85 |
| 540 | 20230911 | 102500 | 4725364350 | 2595 | 2600 | 2600 | 2595 | 2240 |
| 541 | 20230911 | 102400 | 4719540355 | 2600 | 2590 | 2600 | 2590 | 1392 |
| 542 | 20230911 | 102300 | 4715922915 | 2595 | 2585 | 2595 | 2585 | 3432 |
| 543 | 20230911 | 102200 | 4707043240 | 2585 | 2590 | 2590 | 2580 | 5486 |
| 544 | 20230911 | 102100 | 4692859930 | 2590 | 2600 | 2600 | 2585 | 923 |
| 545 | 20230911 | 102000 | 4690469455 | 2590 | 2590 | 2600 | 2590 | 3364 |
| 546 | 20230911 | 101900 | 4681756615 | 2590 | 2590 | 2600 | 2590 | 969 |
| 547 | 20230911 | 101800 | 4679241555 | 2600 | 2595 | 2600 | 2595 | 4707 |
| 548 | 20230911 | 101700 | 4667023430 | 2595 | 2600 | 2600 | 2595 | 344 |
| 549 | 20230911 | 101600 | 4666129050 | 2600 | 2595 | 2600 | 2590 | 3271 |
| 550 | 20230911 | 101500 | 4657640775 | 2595 | 2590 | 2595 | 2590 | 4116 |
| 551 | 20230911 | 101400 | 4646966790 | 2595 | 2595 | 2600 | 2590 | 4999 |
| 552 | 20230911 | 101300 | 4633990535 | 2595 | 2590 | 2595 | 2580 | 3460 |
| 553 | 20230911 | 101200 | 4625058005 | 2585 | 2585 | 2590 | 2580 | 3956 |
| 554 | 20230911 | 101100 | 4614830730 | 2585 | 2590 | 2590 | 2580 | 13530 |
| 555 | 20230911 | 101000 | 4579804520 | 2590 | 2590 | 2595 | 2580 | 13560 |
| 556 | 20230911 | 100900 | 4544726945 | 2585 | 2595 | 2600 | 2585 | 12007 |
| 557 | 20230911 | 100800 | 4513638630 | 2595 | 2600 | 2600 | 2595 | 2738 |
| 558 | 20230911 | 100700 | 4506533515 | 2595 | 2610 | 2610 | 2595 | 8130 |
| 559 | 20230911 | 100600 | 4485383200 | 2610 | 2605 | 2610 | 2605 | 2746 |
| 560 | 20230911 | 100500 | 4478221610 | 2610 | 2610 | 2630 | 2610 | 11768 |
| 561 | 20230911 | 100400 | 4447419325 | 2610 | 2620 | 2620 | 2605 | 4140 |
| 562 | 20230911 | 100300 | 4436595220 | 2620 | 2620 | 2630 | 2600 | 26206 |
| 563 | 20230911 | 100200 | 4368089360 | 2620 | 2620 | 2625 | 2615 | 7195 |
| 564 | 20230911 | 100100 | 4349236610 | 2620 | 2620 | 2630 | 2595 | 57732 |
| 565 | 20230911 | 100000 | 4198578105 | 2620 | 2640 | 2640 | 2620 | 13884 |
| 566 | 20230911 | 095900 | 4162024030 | 2640 | 2635 | 2640 | 2630 | 21763 |
| 567 | 20230911 | 095800 | 4104665335 | 2635 | 2610 | 2635 | 2610 | 32123 |
| 568 | 20230911 | 095700 | 4020334290 | 2610 | 2605 | 2615 | 2605 | 1381 |
| 569 | 20230911 | 095600 | 4016732160 | 2605 | 2600 | 2615 | 2600 | 16057 |
| 570 | 20230911 | 095500 | 3974870940 | 2605 | 2610 | 2610 | 2600 | 5466 |
| 571 | 20230911 | 095400 | 3960632460 | 2605 | 2605 | 2610 | 2600 | 4762 |
| 572 | 20230911 | 095300 | 3948241210 | 2605 | 2605 | 2605 | 2605 | 15430 |
| 573 | 20230911 | 095200 | 3908046060 | 2605 | 2610 | 2615 | 2605 | 9969 |
| 574 | 20230911 | 095100 | 3882044265 | 2610 | 2605 | 2615 | 2605 | 7224 |
| 575 | 20230911 | 095000 | 3863178420 | 2605 | 2610 | 2615 | 2605 | 16683 |
| 576 | 20230911 | 094900 | 3819633825 | 2610 | 2615 | 2615 | 2610 | 2690 |
| 577 | 20230911 | 094800 | 3812606985 | 2610 | 2610 | 2615 | 2605 | 7971 |
| 578 | 20230911 | 094700 | 3791798325 | 2610 | 2605 | 2620 | 2605 | 18723 |
| 579 | 20230911 | 094600 | 3742894400 | 2605 | 2620 | 2620 | 2600 | 71869 |
| 580 | 20230911 | 094500 | 3555445060 | 2620 | 2620 | 2625 | 2615 | 12008 |
| 581 | 20230911 | 094400 | 3524009490 | 2620 | 2630 | 2630 | 2610 | 27443 |
| 582 | 20230911 | 094300 | 3452125810 | 2630 | 2645 | 2655 | 2625 | 52017 |
| 583 | 20230911 | 094200 | 3314990425 | 2650 | 2655 | 2660 | 2645 | 85107 |
| 584 | 20230911 | 094100 | 3089142935 | 2660 | 2630 | 2660 | 2630 | 106920 |
| 585 | 20230911 | 094000 | 2805973510 | 2630 | 2620 | 2635 | 2615 | 29780 |
| 586 | 20230911 | 093900 | 2727751445 | 2615 | 2615 | 2630 | 2615 | 15859 |
| 587 | 20230911 | 093800 | 2686203845 | 2625 | 2610 | 2630 | 2600 | 30475 |
| 588 | 20230911 | 093700 | 2606534815 | 2605 | 2630 | 2630 | 2605 | 50235 |
| 589 | 20230911 | 093600 | 2474792060 | 2625 | 2635 | 2650 | 2615 | 106295 |
| 590 | 20230911 | 093500 | 2194861545 | 2635 | 2625 | 2645 | 2625 | 92232 |
| 591 | 20230911 | 093400 | 1951699135 | 2620 | 2615 | 2625 | 2610 | 67005 |
| 592 | 20230911 | 093300 | 1776449250 | 2605 | 2590 | 2615 | 2590 | 105586 |
| 593 | 20230911 | 093200 | 1501655055 | 2590 | 2585 | 2595 | 2585 | 34896 |
| 594 | 20230911 | 093100 | 1411307225 | 2585 | 2575 | 2585 | 2575 | 30574 |
| 595 | 20230911 | 093000 | 1332361665 | 2575 | 2575 | 2575 | 2570 | 3536 |
| 596 | 20230911 | 092900 | 1323260510 | 2575 | 2580 | 2580 | 2575 | 4687 |
| 597 | 20230911 | 092800 | 1311170040 | 2580 | 2580 | 2585 | 2575 | 30968 |
| 598 | 20230911 | 092700 | 1231278845 | 2580 | 2585 | 2585 | 2575 | 19276 |
| 599 | 20230911 | 092600 | 1181559820 | 2580 | 2575 | 2580 | 2570 | 22461 |
| 600 | 20230911 | 092500 | 1123667170 | 2575 | 2575 | 2575 | 2570 | 10611 |
| 601 | 20230911 | 092400 | 1096365935 | 2575 | 2570 | 2580 | 2570 | 15468 |
| 602 | 20230911 | 092300 | 1056531100 | 2570 | 2550 | 2575 | 2550 | 28265 |
| 603 | 20230911 | 092200 | 984039285 | 2550 | 2550 | 2555 | 2550 | 1862 |
| 604 | 20230911 | 092100 | 979284935 | 2550 | 2560 | 2560 | 2550 | 19857 |
| 605 | 20230911 | 092000 | 928606620 | 2560 | 2560 | 2560 | 2555 | 1672 |
| 606 | 20230911 | 091900 | 924330750 | 2560 | 2550 | 2560 | 2550 | 13001 |
| 607 | 20230911 | 091800 | 891098215 | 2550 | 2555 | 2555 | 2550 | 5330 |
| 608 | 20230911 | 091700 | 877488135 | 2555 | 2550 | 2560 | 2545 | 9141 |
| 609 | 20230911 | 091600 | 854150240 | 2550 | 2545 | 2550 | 2545 | 1982 |
| 610 | 20230911 | 091500 | 849105990 | 2545 | 2535 | 2545 | 2535 | 4783 |
| 611 | 20230911 | 091400 | 836949440 | 2535 | 2540 | 2545 | 2535 | 5629 |
| 612 | 20230911 | 091300 | 822649595 | 2545 | 2550 | 2555 | 2545 | 10995 |
| 613 | 20230911 | 091200 | 794627705 | 2555 | 2565 | 2565 | 2550 | 33084 |
| 614 | 20230911 | 091100 | 710118995 | 2565 | 2560 | 2570 | 2555 | 22391 |
| 615 | 20230911 | 091000 | 652741675 | 2550 | 2535 | 2560 | 2535 | 54838 |
| 616 | 20230911 | 090900 | 512964865 | 2535 | 2535 | 2545 | 2535 | 6045 |
| 617 | 20230911 | 090800 | 497636210 | 2540 | 2550 | 2555 | 2540 | 22135 |
| 618 | 20230911 | 090700 | 441224895 | 2555 | 2545 | 2555 | 2535 | 17681 |
| 619 | 20230911 | 090600 | 396215560 | 2550 | 2545 | 2550 | 2535 | 69159 |
| 620 | 20230911 | 090500 | 219928680 | 2545 | 2535 | 2550 | 2535 | 31314 |
| 621 | 20230911 | 090400 | 140292160 | 2540 | 2535 | 2545 | 2530 | 11565 |
| 622 | 20230911 | 090300 | 110946745 | 2535 | 2515 | 2540 | 2515 | 22315 |
| 623 | 20230911 | 090200 | 54522175 | 2515 | 2515 | 2515 | 2505 | 2725 |
| 624 | 20230911 | 090100 | 47687300 | 2515 | 2515 | 2515 | 2505 | 4461 |
| 625 | 20230911 | 090000 | 36503825 | 2505 | 2520 | 2520 | 2505 | 14450 |