31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 193700 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 7589 |
| 3 | 20240307 | 193600 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 4 | 20240307 | 193500 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 5 | 20240307 | 193400 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 6 | 20240307 | 193300 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 7 | 20240307 | 193200 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 8 | 20240307 | 193100 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 9 | 20240307 | 193000 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 10 | 20240307 | 192900 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 11 | 20240307 | 192800 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 12 | 20240307 | 192700 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 13 | 20240307 | 192600 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 14 | 20240307 | 192500 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 15 | 20240307 | 192400 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 16 | 20240307 | 192300 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 17 | 20240307 | 192200 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 18 | 20240307 | 192100 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 19 | 20240307 | 192000 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 20 | 20240307 | 191900 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 21 | 20240307 | 191800 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 22 | 20240307 | 191700 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 23 | 20240307 | 191600 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 24 | 20240307 | 191500 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 25 | 20240307 | 191400 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 26 | 20240307 | 191300 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 27 | 20240307 | 191200 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 28 | 20240307 | 191100 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 29 | 20240307 | 191000 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 30 | 20240307 | 190900 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 31 | 20240307 | 190800 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 32 | 20240307 | 190700 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 7589 |
| 33 | 20240307 | 190600 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 34 | 20240307 | 190500 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 35 | 20240307 | 190400 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 36 | 20240307 | 190300 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 37 | 20240307 | 190200 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 38 | 20240307 | 190100 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 39 | 20240307 | 190000 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 40 | 20240307 | 185900 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 41 | 20240307 | 185800 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 42 | 20240307 | 185700 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 43 | 20240307 | 185600 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 44 | 20240307 | 185500 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 45 | 20240307 | 185400 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 46 | 20240307 | 185300 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 47 | 20240307 | 185200 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 48 | 20240307 | 185100 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 49 | 20240307 | 185000 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 50 | 20240307 | 184900 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 51 | 20240307 | 184800 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 52 | 20240307 | 184700 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 53 | 20240307 | 184600 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 54 | 20240307 | 184500 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 55 | 20240307 | 184400 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 56 | 20240307 | 184300 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 57 | 20240307 | 184200 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 58 | 20240307 | 184100 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 59 | 20240307 | 184000 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 60 | 20240307 | 183900 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 61 | 20240307 | 183800 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 62 | 20240307 | 183700 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 7589 |
| 63 | 20240307 | 183600 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 64 | 20240307 | 183500 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 65 | 20240307 | 183400 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 66 | 20240307 | 183300 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 67 | 20240307 | 183200 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 68 | 20240307 | 183100 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 69 | 20240307 | 183000 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 70 | 20240307 | 182900 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 71 | 20240307 | 182800 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 72 | 20240307 | 182700 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 73 | 20240307 | 182600 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 74 | 20240307 | 182500 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 75 | 20240307 | 182400 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 76 | 20240307 | 182300 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 77 | 20240307 | 182200 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 78 | 20240307 | 182100 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 79 | 20240307 | 182000 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 80 | 20240307 | 181900 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 81 | 20240307 | 181800 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 82 | 20240307 | 181700 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 83 | 20240307 | 181600 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 84 | 20240307 | 181500 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 85 | 20240307 | 181400 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 86 | 20240307 | 181300 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 87 | 20240307 | 181200 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 88 | 20240307 | 181100 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 89 | 20240307 | 181000 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 90 | 20240307 | 180900 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 91 | 20240307 | 180800 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 92 | 20240307 | 180700 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 7589 |
| 93 | 20240307 | 180600 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 94 | 20240307 | 180500 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 95 | 20240307 | 180400 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 96 | 20240307 | 180300 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 97 | 20240307 | 180200 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 98 | 20240307 | 180100 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 99 | 20240307 | 180000 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 100 | 20240307 | 175900 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 101 | 20240307 | 175800 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 102 | 20240307 | 175700 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 103 | 20240307 | 175600 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 104 | 20240307 | 175500 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 105 | 20240307 | 175400 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 106 | 20240307 | 175300 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 107 | 20240307 | 175200 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 108 | 20240307 | 175100 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 109 | 20240307 | 175000 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 110 | 20240307 | 174900 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 111 | 20240307 | 174800 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 112 | 20240307 | 174700 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 113 | 20240307 | 174600 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 114 | 20240307 | 174500 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 115 | 20240307 | 174400 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 116 | 20240307 | 174300 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 117 | 20240307 | 174200 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 118 | 20240307 | 174100 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 119 | 20240307 | 174000 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 120 | 20240307 | 173900 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 121 | 20240307 | 173800 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 122 | 20240307 | 173700 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 7589 |
| 123 | 20240307 | 173600 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 124 | 20240307 | 173500 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 125 | 20240307 | 173400 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 126 | 20240307 | 173300 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 127 | 20240307 | 173200 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 128 | 20240307 | 173100 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 129 | 20240307 | 173000 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 130 | 20240307 | 172900 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 131 | 20240307 | 172800 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 132 | 20240307 | 172700 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 133 | 20240307 | 172600 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 134 | 20240307 | 172500 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 135 | 20240307 | 172400 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 136 | 20240307 | 172300 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 137 | 20240307 | 172200 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 138 | 20240307 | 172100 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 139 | 20240307 | 172000 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 140 | 20240307 | 171900 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 141 | 20240307 | 171800 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 142 | 20240307 | 171700 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 143 | 20240307 | 171600 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 144 | 20240307 | 171500 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 145 | 20240307 | 171400 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 146 | 20240307 | 171300 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 147 | 20240307 | 171200 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 148 | 20240307 | 171100 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 149 | 20240307 | 171000 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 150 | 20240307 | 170900 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 151 | 20240307 | 170800 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 152 | 20240307 | 170700 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 7589 |
| 153 | 20240307 | 170600 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 154 | 20240307 | 170500 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 155 | 20240307 | 170400 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 156 | 20240307 | 170300 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 157 | 20240307 | 170200 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 158 | 20240307 | 170100 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 159 | 20240307 | 170000 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 160 | 20240307 | 165900 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 161 | 20240307 | 165800 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 162 | 20240307 | 165700 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 163 | 20240307 | 165600 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 164 | 20240307 | 165500 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 165 | 20240307 | 165400 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 166 | 20240307 | 165300 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 167 | 20240307 | 165200 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 168 | 20240307 | 165100 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 169 | 20240307 | 165000 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 170 | 20240307 | 164900 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 171 | 20240307 | 164800 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 172 | 20240307 | 164700 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 173 | 20240307 | 164600 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 174 | 20240307 | 164500 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 175 | 20240307 | 164400 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 176 | 20240307 | 164300 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 177 | 20240307 | 164200 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 178 | 20240307 | 164100 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 179 | 20240307 | 164000 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 180 | 20240307 | 163900 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 181 | 20240307 | 163800 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 182 | 20240307 | 163700 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 7589 |
| 183 | 20240307 | 163600 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 184 | 20240307 | 163500 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 185 | 20240307 | 163400 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 186 | 20240307 | 163300 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 187 | 20240307 | 163200 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 188 | 20240307 | 163100 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 189 | 20240307 | 163000 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 190 | 20240307 | 162900 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 191 | 20240307 | 162800 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 192 | 20240307 | 162700 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 193 | 20240307 | 162600 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 194 | 20240307 | 162500 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 195 | 20240307 | 162400 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 196 | 20240307 | 162300 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 197 | 20240307 | 162200 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 198 | 20240307 | 162100 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 199 | 20240307 | 162000 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 200 | 20240307 | 161900 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 201 | 20240307 | 161800 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 202 | 20240307 | 161700 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 203 | 20240307 | 161600 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 204 | 20240307 | 161500 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 205 | 20240307 | 161400 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 206 | 20240307 | 161300 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 207 | 20240307 | 161200 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 208 | 20240307 | 161100 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 209 | 20240307 | 161000 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 210 | 20240307 | 160900 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 211 | 20240307 | 160800 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 212 | 20240307 | 160700 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 7589 |
| 213 | 20240307 | 160600 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 214 | 20240307 | 160500 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 215 | 20240307 | 160400 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 216 | 20240307 | 160300 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 217 | 20240307 | 160200 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 218 | 20240307 | 160100 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 219 | 20240307 | 160000 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 220 | 20240307 | 155900 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 221 | 20240307 | 155800 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 222 | 20240307 | 155700 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 223 | 20240307 | 155600 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 224 | 20240307 | 155500 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 225 | 20240307 | 155400 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 226 | 20240307 | 155300 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 227 | 20240307 | 155200 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 228 | 20240307 | 155100 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 229 | 20240307 | 155000 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 230 | 20240307 | 154900 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 231 | 20240307 | 154800 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 232 | 20240307 | 154700 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 233 | 20240307 | 154600 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 234 | 20240307 | 154500 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 235 | 20240307 | 154400 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 236 | 20240307 | 154300 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 237 | 20240307 | 154200 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 238 | 20240307 | 154100 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 239 | 20240307 | 154000 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 240 | 20240307 | 153900 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 241 | 20240307 | 153800 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 242 | 20240307 | 153700 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 7589 |
| 243 | 20240307 | 153600 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 244 | 20240307 | 153500 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 245 | 20240307 | 153400 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 246 | 20240307 | 153300 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 247 | 20240307 | 153200 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 248 | 20240307 | 153100 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 249 | 20240307 | 153000 | 1741647505 | 2200 | 2200 | 2200 | 2200 | 7589 |
| 250 | 20240307 | 152900 | 1724951705 | 2205 | 2205 | 2205 | 2205 | 0 |
| 251 | 20240307 | 152800 | 1724951705 | 2205 | 2205 | 2205 | 2205 | 0 |
| 252 | 20240307 | 152700 | 1724951705 | 2205 | 2205 | 2205 | 2205 | 0 |
| 253 | 20240307 | 152600 | 1724951705 | 2205 | 2205 | 2205 | 2205 | 0 |
| 254 | 20240307 | 152500 | 1724951705 | 2205 | 2205 | 2205 | 2205 | 0 |
| 255 | 20240307 | 152400 | 1724951705 | 2205 | 2205 | 2205 | 2205 | 0 |
| 256 | 20240307 | 152300 | 1724951705 | 2205 | 2205 | 2205 | 2205 | 0 |
| 257 | 20240307 | 152200 | 1724951705 | 2205 | 2205 | 2205 | 2205 | 0 |
| 258 | 20240307 | 152100 | 1724951705 | 2205 | 2205 | 2205 | 2205 | 0 |
| 259 | 20240307 | 152000 | 1724951705 | 2205 | 2205 | 2205 | 2205 | 0 |
| 260 | 20240307 | 151900 | 1724951705 | 2205 | 2205 | 2205 | 2195 | 2415 |
| 261 | 20240307 | 151800 | 1719635335 | 2205 | 2205 | 2205 | 2200 | 2023 |
| 262 | 20240307 | 151700 | 1715184620 | 2205 | 2205 | 2205 | 2200 | 1041 |
| 263 | 20240307 | 151600 | 1712894215 | 2205 | 2200 | 2205 | 2195 | 3453 |
| 264 | 20240307 | 151500 | 1705299860 | 2205 | 2200 | 2205 | 2200 | 2414 |
| 265 | 20240307 | 151400 | 1699989055 | 2205 | 2200 | 2205 | 2200 | 853 |
| 266 | 20240307 | 151300 | 1698112300 | 2200 | 2200 | 2200 | 2195 | 6179 |
| 267 | 20240307 | 151200 | 1684518505 | 2205 | 2205 | 2205 | 2205 | 400 |
| 268 | 20240307 | 151100 | 1683636505 | 2205 | 2205 | 2205 | 2205 | 1058 |
| 269 | 20240307 | 151000 | 1681303615 | 2205 | 2205 | 2205 | 2205 | 3 |
| 270 | 20240307 | 150900 | 1681297000 | 2200 | 2205 | 2205 | 2200 | 2005 |
| 271 | 20240307 | 150800 | 1676876000 | 2205 | 2205 | 2205 | 2205 | 200 |
| 272 | 20240307 | 150700 | 1676435000 | 2205 | 2205 | 2205 | 2205 | 0 |
| 273 | 20240307 | 150600 | 1676435000 | 2205 | 2205 | 2205 | 2205 | 1 |
| 274 | 20240307 | 150500 | 1676432795 | 2200 | 2200 | 2200 | 2200 | 1001 |
| 275 | 20240307 | 150400 | 1674230595 | 2205 | 2205 | 2205 | 2205 | 1 |
| 276 | 20240307 | 150300 | 1674228390 | 2205 | 2205 | 2205 | 2205 | 0 |
| 277 | 20240307 | 150200 | 1674228390 | 2205 | 2200 | 2205 | 2200 | 1510 |
| 278 | 20240307 | 150100 | 1670905075 | 2200 | 2195 | 2205 | 2195 | 3554 |
| 279 | 20240307 | 150000 | 1663101050 | 2200 | 2200 | 2200 | 2200 | 43 |
| 280 | 20240307 | 145900 | 1663006450 | 2205 | 2205 | 2205 | 2205 | 210 |
| 281 | 20240307 | 145800 | 1662543400 | 2200 | 2200 | 2200 | 2200 | 1796 |
| 282 | 20240307 | 145700 | 1658592200 | 2200 | 2200 | 2200 | 2200 | 80 |
| 283 | 20240307 | 145600 | 1658416200 | 2210 | 2210 | 2210 | 2210 | 0 |
| 284 | 20240307 | 145500 | 1658416200 | 2210 | 2210 | 2210 | 2210 | 0 |
| 285 | 20240307 | 145400 | 1658416200 | 2210 | 2200 | 2210 | 2200 | 2049 |
| 286 | 20240307 | 145300 | 1653908390 | 2210 | 2210 | 2210 | 2210 | 0 |
| 287 | 20240307 | 145200 | 1653908390 | 2210 | 2205 | 2210 | 2205 | 101 |
| 288 | 20240307 | 145100 | 1653685680 | 2210 | 2200 | 2210 | 2200 | 305 |
| 289 | 20240307 | 145000 | 1653014390 | 2210 | 2210 | 2210 | 2210 | 200 |
| 290 | 20240307 | 144900 | 1652572390 | 2210 | 2210 | 2210 | 2200 | 15602 |
| 291 | 20240307 | 144800 | 1618210395 | 2210 | 2210 | 2210 | 2210 | 0 |
| 292 | 20240307 | 144700 | 1618210395 | 2210 | 2210 | 2210 | 2210 | 20 |
| 293 | 20240307 | 144600 | 1618166195 | 2210 | 2210 | 2210 | 2210 | 10 |
| 294 | 20240307 | 144500 | 1618144095 | 2210 | 2210 | 2210 | 2205 | 102 |
| 295 | 20240307 | 144400 | 1617918680 | 2210 | 2210 | 2210 | 2210 | 210 |
| 296 | 20240307 | 144300 | 1617454580 | 2210 | 2210 | 2210 | 2210 | 12 |
| 297 | 20240307 | 144200 | 1617428060 | 2210 | 2210 | 2210 | 2210 | 4 |
| 298 | 20240307 | 144100 | 1617419220 | 2205 | 2205 | 2205 | 2205 | 0 |
| 299 | 20240307 | 144000 | 1617419220 | 2205 | 2210 | 2210 | 2205 | 5 |
| 300 | 20240307 | 143900 | 1617408175 | 2210 | 2210 | 2210 | 2210 | 2410 |
| 301 | 20240307 | 143800 | 1612082075 | 2210 | 2210 | 2210 | 2210 | 483 |
| 302 | 20240307 | 143700 | 1611014645 | 2215 | 2215 | 2215 | 2215 | 0 |
| 303 | 20240307 | 143600 | 1611014645 | 2215 | 2215 | 2215 | 2215 | 0 |
| 304 | 20240307 | 143500 | 1611014645 | 2215 | 2215 | 2215 | 2205 | 252 |
| 305 | 20240307 | 143400 | 1610458965 | 2205 | 2215 | 2215 | 2205 | 24863 |
| 306 | 20240307 | 143300 | 1555612720 | 2210 | 2210 | 2210 | 2210 | 924 |
| 307 | 20240307 | 143200 | 1553570680 | 2210 | 2210 | 2210 | 2210 | 94 |
| 308 | 20240307 | 143100 | 1553362940 | 2210 | 2210 | 2210 | 2210 | 1 |
| 309 | 20240307 | 143000 | 1553360730 | 2210 | 2210 | 2210 | 2210 | 21 |
| 310 | 20240307 | 142900 | 1553314320 | 2210 | 2210 | 2210 | 2210 | 1000 |
| 311 | 20240307 | 142800 | 1551104320 | 2215 | 2215 | 2215 | 2210 | 502 |
| 312 | 20240307 | 142700 | 1549994890 | 2215 | 2215 | 2215 | 2215 | 1 |
| 313 | 20240307 | 142600 | 1549992675 | 2215 | 2215 | 2215 | 2215 | 60 |
| 314 | 20240307 | 142500 | 1549859775 | 2220 | 2220 | 2220 | 2220 | 0 |
| 315 | 20240307 | 142400 | 1549859775 | 2220 | 2210 | 2220 | 2210 | 1001 |
| 316 | 20240307 | 142300 | 1547647555 | 2220 | 2220 | 2220 | 2220 | 0 |
| 317 | 20240307 | 142200 | 1547647555 | 2220 | 2220 | 2220 | 2220 | 3005 |
| 318 | 20240307 | 142100 | 1540976455 | 2220 | 2220 | 2220 | 2220 | 246 |
| 319 | 20240307 | 142000 | 1540430335 | 2215 | 2210 | 2215 | 2210 | 3001 |
| 320 | 20240307 | 141900 | 1533788125 | 2210 | 2220 | 2220 | 2210 | 1591 |
| 321 | 20240307 | 141800 | 1530261450 | 2220 | 2215 | 2220 | 2215 | 4061 |
| 322 | 20240307 | 141700 | 1521261305 | 2215 | 2210 | 2215 | 2210 | 65 |
| 323 | 20240307 | 141600 | 1521117430 | 2215 | 2215 | 2220 | 2215 | 4706 |
| 324 | 20240307 | 141500 | 1510691975 | 2220 | 2215 | 2220 | 2215 | 5003 |
| 325 | 20240307 | 141400 | 1499605320 | 2210 | 2210 | 2210 | 2210 | 1601 |
| 326 | 20240307 | 141300 | 1496067110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 327 | 20240307 | 141200 | 1496067110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 328 | 20240307 | 141100 | 1496067110 | 2210 | 2210 | 2210 | 2210 | 1 |
| 329 | 20240307 | 141000 | 1496064900 | 2215 | 2215 | 2215 | 2215 | 300 |
| 330 | 20240307 | 140900 | 1495400400 | 2215 | 2215 | 2215 | 2215 | 0 |
| 331 | 20240307 | 140800 | 1495400400 | 2215 | 2215 | 2215 | 2215 | 420 |
| 332 | 20240307 | 140700 | 1494470100 | 2215 | 2215 | 2215 | 2210 | 259 |
| 333 | 20240307 | 140600 | 1493896420 | 2210 | 2210 | 2210 | 2210 | 0 |
| 334 | 20240307 | 140500 | 1493896420 | 2210 | 2210 | 2210 | 2210 | 4557 |
| 335 | 20240307 | 140400 | 1483825450 | 2215 | 2215 | 2215 | 2215 | 0 |
| 336 | 20240307 | 140300 | 1483825450 | 2215 | 2215 | 2215 | 2215 | 0 |
| 337 | 20240307 | 140200 | 1483825450 | 2215 | 2215 | 2215 | 2215 | 1807 |
| 338 | 20240307 | 140100 | 1479822945 | 2215 | 2215 | 2215 | 2215 | 2121 |
| 339 | 20240307 | 140000 | 1475124930 | 2220 | 2215 | 2220 | 2215 | 248 |
| 340 | 20240307 | 135900 | 1474574480 | 2215 | 2215 | 2215 | 2215 | 631 |
| 341 | 20240307 | 135800 | 1473176815 | 2220 | 2220 | 2220 | 2220 | 40 |
| 342 | 20240307 | 135700 | 1473088015 | 2220 | 2220 | 2220 | 2220 | 200 |
| 343 | 20240307 | 135600 | 1472644015 | 2220 | 2220 | 2220 | 2220 | 4 |
| 344 | 20240307 | 135500 | 1472635135 | 2220 | 2220 | 2220 | 2220 | 3 |
| 345 | 20240307 | 135400 | 1472628475 | 2220 | 2220 | 2220 | 2220 | 0 |
| 346 | 20240307 | 135300 | 1472628475 | 2220 | 2220 | 2220 | 2220 | 3 |
| 347 | 20240307 | 135200 | 1472621815 | 2220 | 2220 | 2220 | 2215 | 9 |
| 348 | 20240307 | 135100 | 1472601870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 349 | 20240307 | 135000 | 1472601870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 350 | 20240307 | 134900 | 1472601870 | 2215 | 2215 | 2215 | 2215 | 1000 |
| 351 | 20240307 | 134800 | 1470386870 | 2220 | 2220 | 2220 | 2220 | 605 |
| 352 | 20240307 | 134700 | 1469043770 | 2220 | 2220 | 2220 | 2220 | 50 |
| 353 | 20240307 | 134600 | 1468932770 | 2220 | 2220 | 2220 | 2220 | 2453 |
| 354 | 20240307 | 134500 | 1463487110 | 2220 | 2220 | 2220 | 2220 | 1149 |
| 355 | 20240307 | 134400 | 1460936330 | 2220 | 2220 | 2220 | 2220 | 7 |
| 356 | 20240307 | 134300 | 1460920790 | 2220 | 2220 | 2220 | 2220 | 10 |
| 357 | 20240307 | 134200 | 1460898590 | 2220 | 2220 | 2220 | 2220 | 500 |
| 358 | 20240307 | 134100 | 1459788590 | 2220 | 2220 | 2220 | 2220 | 0 |
| 359 | 20240307 | 134000 | 1459788590 | 2220 | 2220 | 2220 | 2220 | 100 |
| 360 | 20240307 | 133900 | 1459566590 | 2220 | 2220 | 2220 | 2220 | 400 |
| 361 | 20240307 | 133800 | 1458678590 | 2220 | 2220 | 2220 | 2220 | 101 |
| 362 | 20240307 | 133700 | 1458454370 | 2215 | 2210 | 2215 | 2210 | 563 |
| 363 | 20240307 | 133600 | 1457209375 | 2210 | 2210 | 2210 | 2210 | 5 |
| 364 | 20240307 | 133500 | 1457198325 | 2210 | 2210 | 2210 | 2210 | 1 |
| 365 | 20240307 | 133400 | 1457196115 | 2215 | 2215 | 2215 | 2215 | 0 |
| 366 | 20240307 | 133300 | 1457196115 | 2215 | 2215 | 2215 | 2215 | 1 |
| 367 | 20240307 | 133200 | 1457193900 | 2210 | 2210 | 2215 | 2210 | 3670 |
| 368 | 20240307 | 133100 | 1449071585 | 2210 | 2205 | 2210 | 2205 | 121 |
| 369 | 20240307 | 133000 | 1448804280 | 2205 | 2210 | 2210 | 2205 | 240 |
| 370 | 20240307 | 132900 | 1448274335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 371 | 20240307 | 132800 | 1448274335 | 2215 | 2215 | 2215 | 2215 | 60 |
| 372 | 20240307 | 132700 | 1448141435 | 2215 | 2215 | 2215 | 2215 | 2000 |
| 373 | 20240307 | 132600 | 1443711435 | 2210 | 2210 | 2210 | 2210 | 0 |
| 374 | 20240307 | 132500 | 1443711435 | 2210 | 2210 | 2210 | 2210 | 1341 |
| 375 | 20240307 | 132400 | 1440747825 | 2215 | 2215 | 2215 | 2215 | 0 |
| 376 | 20240307 | 132300 | 1440747825 | 2215 | 2210 | 2215 | 2210 | 966 |
| 377 | 20240307 | 132200 | 1438610135 | 2215 | 2215 | 2215 | 2215 | 0 |
| 378 | 20240307 | 132100 | 1438610135 | 2215 | 2215 | 2215 | 2215 | 1 |
| 379 | 20240307 | 132000 | 1438607920 | 2205 | 2205 | 2205 | 2205 | 270 |
| 380 | 20240307 | 131900 | 1438012570 | 2205 | 2205 | 2205 | 2205 | 570 |
| 381 | 20240307 | 131800 | 1436755720 | 2215 | 2215 | 2215 | 2215 | 2258 |
| 382 | 20240307 | 131700 | 1431754250 | 2215 | 2210 | 2215 | 2210 | 1001 |
| 383 | 20240307 | 131600 | 1429542035 | 2205 | 2210 | 2215 | 2205 | 122 |
| 384 | 20240307 | 131500 | 1429272745 | 2210 | 2210 | 2210 | 2210 | 20 |
| 385 | 20240307 | 131400 | 1429228545 | 2215 | 2215 | 2215 | 2215 | 100 |
| 386 | 20240307 | 131300 | 1429007045 | 2215 | 2215 | 2215 | 2215 | 0 |
| 387 | 20240307 | 131200 | 1429007045 | 2215 | 2215 | 2215 | 2215 | 2 |
| 388 | 20240307 | 131100 | 1429002615 | 2210 | 2210 | 2210 | 2210 | 3345 |
| 389 | 20240307 | 131000 | 1421610165 | 2215 | 2215 | 2215 | 2215 | 450 |
| 390 | 20240307 | 130900 | 1420613415 | 2215 | 2215 | 2215 | 2215 | 1 |
| 391 | 20240307 | 130800 | 1420611200 | 2215 | 2215 | 2215 | 2215 | 11 |
| 392 | 20240307 | 130700 | 1420586835 | 2210 | 2210 | 2210 | 2210 | 1603 |
| 393 | 20240307 | 130600 | 1417044205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 394 | 20240307 | 130500 | 1417044205 | 2215 | 2215 | 2215 | 2215 | 3553 |
| 395 | 20240307 | 130400 | 1409174310 | 2215 | 2215 | 2215 | 2215 | 0 |
| 396 | 20240307 | 130300 | 1409174310 | 2215 | 2210 | 2215 | 2210 | 1031 |
| 397 | 20240307 | 130200 | 1406895795 | 2210 | 2210 | 2210 | 2210 | 100 |
| 398 | 20240307 | 130100 | 1406674795 | 2210 | 2210 | 2210 | 2205 | 5532 |
| 399 | 20240307 | 130000 | 1394461345 | 2215 | 2215 | 2215 | 2215 | 0 |
| 400 | 20240307 | 125900 | 1394461345 | 2215 | 2215 | 2215 | 2215 | 1 |
| 401 | 20240307 | 125800 | 1394459130 | 2210 | 2205 | 2210 | 2205 | 243 |
| 402 | 20240307 | 125700 | 1393922605 | 2215 | 2215 | 2215 | 2215 | 2316 |
| 403 | 20240307 | 125600 | 1388792665 | 2215 | 2210 | 2215 | 2210 | 534 |
| 404 | 20240307 | 125500 | 1387612505 | 2210 | 2210 | 2210 | 2210 | 5 |
| 405 | 20240307 | 125400 | 1387601455 | 2205 | 2205 | 2205 | 2200 | 2470 |
| 406 | 20240307 | 125300 | 1382157605 | 2205 | 2205 | 2205 | 2205 | 0 |
| 407 | 20240307 | 125200 | 1382157605 | 2205 | 2205 | 2205 | 2205 | 200 |
| 408 | 20240307 | 125100 | 1381716605 | 2205 | 2200 | 2205 | 2200 | 521 |
| 409 | 20240307 | 125000 | 1380570400 | 2215 | 2215 | 2215 | 2215 | 0 |
| 410 | 20240307 | 124900 | 1380570400 | 2215 | 2215 | 2215 | 2215 | 3 |
| 411 | 20240307 | 124800 | 1380563755 | 2215 | 2215 | 2215 | 2215 | 0 |
| 412 | 20240307 | 124700 | 1380563755 | 2215 | 2215 | 2215 | 2215 | 2 |
| 413 | 20240307 | 124600 | 1380559325 | 2215 | 2215 | 2215 | 2215 | 371 |
| 414 | 20240307 | 124500 | 1379737560 | 2215 | 2210 | 2215 | 2210 | 1000 |
| 415 | 20240307 | 124400 | 1377525950 | 2210 | 2210 | 2210 | 2210 | 2 |
| 416 | 20240307 | 124300 | 1377521530 | 2210 | 2210 | 2210 | 2210 | 100 |
| 417 | 20240307 | 124200 | 1377300530 | 2210 | 2210 | 2210 | 2210 | 800 |
| 418 | 20240307 | 124100 | 1375532530 | 2210 | 2210 | 2210 | 2210 | 1 |
| 419 | 20240307 | 124000 | 1375530320 | 2205 | 2205 | 2205 | 2205 | 259 |
| 420 | 20240307 | 123900 | 1374959225 | 2205 | 2205 | 2205 | 2205 | 0 |
| 421 | 20240307 | 123800 | 1374959225 | 2205 | 2210 | 2210 | 2205 | 603 |
| 422 | 20240307 | 123700 | 1373629605 | 2210 | 2210 | 2210 | 2210 | 3000 |
| 423 | 20240307 | 123600 | 1366999605 | 2205 | 2205 | 2205 | 2205 | 710 |
| 424 | 20240307 | 123500 | 1365434055 | 2205 | 2205 | 2205 | 2205 | 20 |
| 425 | 20240307 | 123400 | 1365389955 | 2205 | 2205 | 2205 | 2205 | 3550 |
| 426 | 20240307 | 123300 | 1357562205 | 2205 | 2205 | 2205 | 2205 | 200 |
| 427 | 20240307 | 123200 | 1357121205 | 2205 | 2205 | 2205 | 2205 | 2 |
| 428 | 20240307 | 123100 | 1357116795 | 2205 | 2205 | 2205 | 2200 | 229 |
| 429 | 20240307 | 123000 | 1356612125 | 2200 | 2200 | 2200 | 2200 | 303 |
| 430 | 20240307 | 122900 | 1355945525 | 2200 | 2200 | 2200 | 2200 | 134 |
| 431 | 20240307 | 122800 | 1355650725 | 2200 | 2200 | 2205 | 2200 | 5718 |
| 432 | 20240307 | 122700 | 1343070535 | 2200 | 2200 | 2200 | 2200 | 123 |
| 433 | 20240307 | 122600 | 1342799935 | 2195 | 2200 | 2200 | 2195 | 102 |
| 434 | 20240307 | 122500 | 1342575545 | 2200 | 2200 | 2200 | 2200 | 500 |
| 435 | 20240307 | 122400 | 1341475545 | 2200 | 2200 | 2200 | 2200 | 0 |
| 436 | 20240307 | 122300 | 1341475545 | 2200 | 2195 | 2200 | 2195 | 13 |
| 437 | 20240307 | 122200 | 1341446970 | 2200 | 2210 | 2210 | 2195 | 27459 |
| 438 | 20240307 | 122100 | 1281038090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 439 | 20240307 | 122000 | 1281038090 | 2210 | 2210 | 2210 | 2210 | 100 |
| 440 | 20240307 | 121900 | 1280817090 | 2215 | 2215 | 2215 | 2215 | 1 |
| 441 | 20240307 | 121800 | 1280814875 | 2210 | 2210 | 2210 | 2210 | 1500 |
| 442 | 20240307 | 121700 | 1277499875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 443 | 20240307 | 121600 | 1277499875 | 2215 | 2215 | 2215 | 2215 | 4 |
| 444 | 20240307 | 121500 | 1277491015 | 2215 | 2215 | 2215 | 2210 | 203 |
| 445 | 20240307 | 121400 | 1277042370 | 2205 | 2215 | 2215 | 2205 | 2772 |
| 446 | 20240307 | 121300 | 1270930080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 447 | 20240307 | 121200 | 1270930080 | 2210 | 2210 | 2210 | 2210 | 188 |
| 448 | 20240307 | 121100 | 1270514600 | 2215 | 2210 | 2215 | 2210 | 1001 |
| 449 | 20240307 | 121000 | 1268302385 | 2210 | 2210 | 2210 | 2210 | 194 |
| 450 | 20240307 | 120900 | 1267873645 | 2210 | 2220 | 2220 | 2210 | 2270 |
| 451 | 20240307 | 120800 | 1262856300 | 2220 | 2220 | 2220 | 2220 | 250 |
| 452 | 20240307 | 120700 | 1262301300 | 2220 | 2220 | 2220 | 2220 | 0 |
| 453 | 20240307 | 120600 | 1262301300 | 2220 | 2220 | 2220 | 2220 | 82 |
| 454 | 20240307 | 120500 | 1262119260 | 2220 | 2210 | 2220 | 2210 | 1137 |
| 455 | 20240307 | 120400 | 1259604120 | 2220 | 2210 | 2220 | 2210 | 1609 |
| 456 | 20240307 | 120300 | 1256048185 | 2220 | 2220 | 2220 | 2220 | 0 |
| 457 | 20240307 | 120200 | 1256048185 | 2220 | 2220 | 2220 | 2220 | 0 |
| 458 | 20240307 | 120100 | 1256048185 | 2220 | 2210 | 2220 | 2210 | 868 |
| 459 | 20240307 | 120000 | 1254129810 | 2215 | 2215 | 2215 | 2215 | 27 |
| 460 | 20240307 | 115900 | 1254070005 | 2220 | 2220 | 2220 | 2220 | 0 |
| 461 | 20240307 | 115800 | 1254070005 | 2220 | 2220 | 2220 | 2220 | 0 |
| 462 | 20240307 | 115700 | 1254070005 | 2220 | 2220 | 2220 | 2220 | 1 |
| 463 | 20240307 | 115600 | 1254067785 | 2220 | 2220 | 2220 | 2220 | 1 |
| 464 | 20240307 | 115500 | 1254065565 | 2215 | 2215 | 2215 | 2215 | 50 |
| 465 | 20240307 | 115400 | 1253954815 | 2220 | 2220 | 2220 | 2220 | 1 |
| 466 | 20240307 | 115300 | 1253952595 | 2215 | 2215 | 2215 | 2215 | 0 |
| 467 | 20240307 | 115200 | 1253952595 | 2215 | 2215 | 2215 | 2215 | 1000 |
| 468 | 20240307 | 115100 | 1251737595 | 2215 | 2215 | 2215 | 2215 | 0 |
| 469 | 20240307 | 115000 | 1251737595 | 2215 | 2220 | 2220 | 2215 | 1051 |
| 470 | 20240307 | 114900 | 1249409530 | 2220 | 2220 | 2220 | 2220 | 0 |
| 471 | 20240307 | 114800 | 1249409530 | 2220 | 2220 | 2220 | 2220 | 0 |
| 472 | 20240307 | 114700 | 1249409530 | 2220 | 2220 | 2220 | 2220 | 1000 |
| 473 | 20240307 | 114600 | 1247189530 | 2225 | 2220 | 2225 | 2220 | 4001 |
| 474 | 20240307 | 114500 | 1238302305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 475 | 20240307 | 114400 | 1238302305 | 2220 | 2210 | 2220 | 2210 | 894 |
| 476 | 20240307 | 114300 | 1236317635 | 2220 | 2215 | 2220 | 2215 | 601 |
| 477 | 20240307 | 114200 | 1234986415 | 2220 | 2210 | 2220 | 2210 | 18 |
| 478 | 20240307 | 114100 | 1234946615 | 2210 | 2220 | 2220 | 2210 | 45 |
| 479 | 20240307 | 114000 | 1234847155 | 2215 | 2220 | 2220 | 2215 | 17 |
| 480 | 20240307 | 113900 | 1234809455 | 2225 | 2215 | 2225 | 2215 | 51 |
| 481 | 20240307 | 113800 | 1234696475 | 2215 | 2215 | 2215 | 2215 | 1000 |
| 482 | 20240307 | 113700 | 1232481475 | 2220 | 2215 | 2220 | 2215 | 4021 |
| 483 | 20240307 | 113600 | 1223574925 | 2225 | 2225 | 2225 | 2225 | 0 |
| 484 | 20240307 | 113500 | 1223574925 | 2225 | 2220 | 2225 | 2220 | 200 |
| 485 | 20240307 | 113400 | 1223130920 | 2225 | 2225 | 2225 | 2225 | 1 |
| 486 | 20240307 | 113300 | 1223128695 | 2220 | 2220 | 2220 | 2220 | 950 |
| 487 | 20240307 | 113200 | 1221019695 | 2220 | 2215 | 2220 | 2215 | 2 |
| 488 | 20240307 | 113100 | 1221015260 | 2225 | 2225 | 2225 | 2225 | 1 |
| 489 | 20240307 | 113000 | 1221013035 | 2220 | 2225 | 2225 | 2220 | 1225 |
| 490 | 20240307 | 112900 | 1218293485 | 2225 | 2225 | 2225 | 2225 | 1 |
| 491 | 20240307 | 112800 | 1218291260 | 2215 | 2225 | 2225 | 2215 | 14 |
| 492 | 20240307 | 112700 | 1218260210 | 2225 | 2225 | 2225 | 2225 | 1 |
| 493 | 20240307 | 112600 | 1218257985 | 2215 | 2215 | 2215 | 2215 | 0 |
| 494 | 20240307 | 112500 | 1218257985 | 2215 | 2215 | 2215 | 2215 | 25 |
| 495 | 20240307 | 112400 | 1218202610 | 2225 | 2225 | 2225 | 2225 | 408 |
| 496 | 20240307 | 112300 | 1217294810 | 2225 | 2220 | 2225 | 2220 | 25 |
| 497 | 20240307 | 112200 | 1217239190 | 2225 | 2225 | 2225 | 2225 | 0 |
| 498 | 20240307 | 112100 | 1217239190 | 2225 | 2225 | 2225 | 2225 | 31 |
| 499 | 20240307 | 112000 | 1217170215 | 2225 | 2225 | 2225 | 2225 | 2 |
| 500 | 20240307 | 111900 | 1217165765 | 2215 | 2215 | 2215 | 2215 | 500 |
| 501 | 20240307 | 111800 | 1216058265 | 2215 | 2215 | 2215 | 2215 | 500 |
| 502 | 20240307 | 111700 | 1214950765 | 2215 | 2215 | 2215 | 2215 | 2 |
| 503 | 20240307 | 111600 | 1214946335 | 2225 | 2225 | 2225 | 2225 | 0 |
| 504 | 20240307 | 111500 | 1214946335 | 2225 | 2225 | 2225 | 2225 | 0 |
| 505 | 20240307 | 111400 | 1214946335 | 2225 | 2225 | 2225 | 2215 | 1704 |
| 506 | 20240307 | 111300 | 1211164970 | 2220 | 2220 | 2220 | 2220 | 0 |
| 507 | 20240307 | 111200 | 1211164970 | 2220 | 2225 | 2225 | 2220 | 365 |
| 508 | 20240307 | 111100 | 1210354440 | 2225 | 2225 | 2225 | 2220 | 1173 |
| 509 | 20240307 | 111000 | 1207749515 | 2220 | 2220 | 2220 | 2220 | 132 |
| 510 | 20240307 | 110900 | 1207456475 | 2225 | 2225 | 2225 | 2225 | 0 |
| 511 | 20240307 | 110800 | 1207456475 | 2225 | 2225 | 2225 | 2225 | 1 |
| 512 | 20240307 | 110700 | 1207454250 | 2225 | 2225 | 2225 | 2225 | 500 |
| 513 | 20240307 | 110600 | 1206341750 | 2225 | 2225 | 2225 | 2225 | 380 |
| 514 | 20240307 | 110500 | 1205496250 | 2225 | 2225 | 2225 | 2225 | 151 |
| 515 | 20240307 | 110400 | 1205160275 | 2225 | 2225 | 2225 | 2225 | 0 |
| 516 | 20240307 | 110300 | 1205160275 | 2225 | 2225 | 2225 | 2225 | 4101 |
| 517 | 20240307 | 110200 | 1196035550 | 2220 | 2220 | 2220 | 2220 | 1777 |
| 518 | 20240307 | 110100 | 1192090610 | 2220 | 2220 | 2220 | 2220 | 1 |
| 519 | 20240307 | 110000 | 1192088390 | 2210 | 2210 | 2210 | 2210 | 200 |
| 520 | 20240307 | 105900 | 1191646390 | 2220 | 2225 | 2225 | 2220 | 201 |
| 521 | 20240307 | 105800 | 1191200165 | 2220 | 2220 | 2220 | 2220 | 200 |
| 522 | 20240307 | 105700 | 1190756165 | 2225 | 2220 | 2225 | 2220 | 173 |
| 523 | 20240307 | 105600 | 1190372100 | 2220 | 2220 | 2220 | 2220 | 0 |
| 524 | 20240307 | 105500 | 1190372100 | 2220 | 2220 | 2220 | 2220 | 1827 |
| 525 | 20240307 | 105400 | 1186316160 | 2220 | 2220 | 2220 | 2220 | 78 |
| 526 | 20240307 | 105300 | 1186143000 | 2220 | 2220 | 2225 | 2220 | 11091 |
| 527 | 20240307 | 105200 | 1161520945 | 2215 | 2215 | 2220 | 2215 | 183 |
| 528 | 20240307 | 105100 | 1161115585 | 2215 | 2215 | 2215 | 2215 | 780 |
| 529 | 20240307 | 105000 | 1159387885 | 2210 | 2210 | 2210 | 2210 | 9 |
| 530 | 20240307 | 104900 | 1159367995 | 2210 | 2210 | 2215 | 2210 | 301 |
| 531 | 20240307 | 104800 | 1158702780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 532 | 20240307 | 104700 | 1158702780 | 2215 | 2210 | 2215 | 2210 | 1148 |
| 533 | 20240307 | 104600 | 1156165695 | 2210 | 2210 | 2210 | 2210 | 1023 |
| 534 | 20240307 | 104500 | 1153904865 | 2205 | 2205 | 2205 | 2205 | 4000 |
| 535 | 20240307 | 104400 | 1145084865 | 2210 | 2210 | 2215 | 2210 | 4011 |
| 536 | 20240307 | 104300 | 1136220550 | 2215 | 2210 | 2215 | 2205 | 5063 |
| 537 | 20240307 | 104200 | 1125033815 | 2215 | 2215 | 2220 | 2210 | 12496 |
| 538 | 20240307 | 104100 | 1097400305 | 2215 | 2215 | 2215 | 2215 | 5 |
| 539 | 20240307 | 104000 | 1097389230 | 2220 | 2220 | 2220 | 2220 | 23 |
| 540 | 20240307 | 103900 | 1097338170 | 2220 | 2220 | 2220 | 2220 | 129 |
| 541 | 20240307 | 103800 | 1097051790 | 2220 | 2215 | 2220 | 2215 | 5688 |
| 542 | 20240307 | 103700 | 1084449530 | 2220 | 2220 | 2220 | 2215 | 19 |
| 543 | 20240307 | 103600 | 1084407370 | 2220 | 2220 | 2220 | 2220 | 0 |
| 544 | 20240307 | 103500 | 1084407370 | 2220 | 2220 | 2220 | 2220 | 295 |
| 545 | 20240307 | 103400 | 1083752470 | 2220 | 2220 | 2220 | 2220 | 0 |
| 546 | 20240307 | 103300 | 1083752470 | 2220 | 2220 | 2220 | 2220 | 0 |
| 547 | 20240307 | 103200 | 1083752470 | 2220 | 2220 | 2220 | 2220 | 1 |
| 548 | 20240307 | 103100 | 1083750250 | 2215 | 2215 | 2215 | 2215 | 701 |
| 549 | 20240307 | 103000 | 1082197535 | 2220 | 2220 | 2220 | 2220 | 3 |
| 550 | 20240307 | 102900 | 1082190875 | 2220 | 2220 | 2220 | 2220 | 1935 |
| 551 | 20240307 | 102800 | 1077895175 | 2220 | 2220 | 2220 | 2220 | 4741 |
| 552 | 20240307 | 102700 | 1067370155 | 2225 | 2220 | 2225 | 2220 | 513 |
| 553 | 20240307 | 102600 | 1066231280 | 2220 | 2225 | 2225 | 2220 | 3900 |
| 554 | 20240307 | 102500 | 1057571035 | 2225 | 2225 | 2225 | 2225 | 0 |
| 555 | 20240307 | 102400 | 1057571035 | 2225 | 2220 | 2225 | 2220 | 79 |
| 556 | 20240307 | 102300 | 1057395365 | 2225 | 2225 | 2225 | 2220 | 11705 |
| 557 | 20240307 | 102200 | 1031410190 | 2225 | 2230 | 2230 | 2225 | 7117 |
| 558 | 20240307 | 102100 | 1015572125 | 2230 | 2225 | 2230 | 2225 | 6197 |
| 559 | 20240307 | 102000 | 1001783365 | 2225 | 2235 | 2235 | 2225 | 5932 |
| 560 | 20240307 | 101900 | 988570790 | 2230 | 2230 | 2230 | 2230 | 1139 |
| 561 | 20240307 | 101800 | 986030820 | 2230 | 2230 | 2230 | 2230 | 2440 |
| 562 | 20240307 | 101700 | 980589620 | 2235 | 2230 | 2240 | 2225 | 11721 |
| 563 | 20240307 | 101600 | 954474155 | 2235 | 2235 | 2235 | 2235 | 222 |
| 564 | 20240307 | 101500 | 953977985 | 2240 | 2240 | 2240 | 2240 | 21 |
| 565 | 20240307 | 101400 | 953930945 | 2230 | 2235 | 2240 | 2230 | 2100 |
| 566 | 20240307 | 101300 | 949229730 | 2235 | 2235 | 2235 | 2235 | 1201 |
| 567 | 20240307 | 101200 | 946545495 | 2235 | 2225 | 2235 | 2225 | 3873 |
| 568 | 20240307 | 101100 | 937902040 | 2230 | 2230 | 2230 | 2225 | 379 |
| 569 | 20240307 | 101000 | 937058315 | 2225 | 2230 | 2235 | 2225 | 1322 |
| 570 | 20240307 | 100900 | 934111980 | 2230 | 2230 | 2230 | 2230 | 80 |
| 571 | 20240307 | 100800 | 933933580 | 2230 | 2230 | 2230 | 2230 | 1364 |
| 572 | 20240307 | 100700 | 930891860 | 2235 | 2230 | 2235 | 2230 | 558 |
| 573 | 20240307 | 100600 | 929647515 | 2225 | 2230 | 2235 | 2225 | 180 |
| 574 | 20240307 | 100500 | 929246495 | 2230 | 2230 | 2235 | 2230 | 1927 |
| 575 | 20240307 | 100400 | 924948775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 576 | 20240307 | 100300 | 924948775 | 2230 | 2225 | 2230 | 2225 | 1830 |
| 577 | 20240307 | 100200 | 920868250 | 2225 | 2230 | 2230 | 2225 | 203 |
| 578 | 20240307 | 100100 | 920416060 | 2230 | 2230 | 2235 | 2230 | 2482 |
| 579 | 20240307 | 100000 | 914881195 | 2235 | 2235 | 2235 | 2230 | 15808 |
| 580 | 20240307 | 095900 | 879613845 | 2235 | 2235 | 2235 | 2230 | 968 |
| 581 | 20240307 | 095800 | 877453865 | 2240 | 2235 | 2240 | 2235 | 4009 |
| 582 | 20240307 | 095700 | 868493685 | 2235 | 2235 | 2235 | 2235 | 10 |
| 583 | 20240307 | 095600 | 868471335 | 2235 | 2235 | 2235 | 2235 | 99 |
| 584 | 20240307 | 095500 | 868250070 | 2235 | 2235 | 2235 | 2235 | 1996 |
| 585 | 20240307 | 095400 | 863789010 | 2235 | 2235 | 2235 | 2235 | 1345 |
| 586 | 20240307 | 095300 | 860782935 | 2240 | 2235 | 2240 | 2235 | 4122 |
| 587 | 20240307 | 095200 | 851564715 | 2230 | 2235 | 2235 | 2230 | 13 |
| 588 | 20240307 | 095100 | 851535670 | 2235 | 2235 | 2235 | 2235 | 3339 |
| 589 | 20240307 | 095000 | 844073005 | 2235 | 2230 | 2235 | 2230 | 1390 |
| 590 | 20240307 | 094900 | 840970850 | 2230 | 2235 | 2235 | 2230 | 4925 |
| 591 | 20240307 | 094800 | 829978630 | 2235 | 2235 | 2235 | 2235 | 1020 |
| 592 | 20240307 | 094700 | 827698930 | 2235 | 2235 | 2235 | 2230 | 440 |
| 593 | 20240307 | 094600 | 826717650 | 2230 | 2235 | 2235 | 2230 | 933 |
| 594 | 20240307 | 094500 | 824633045 | 2235 | 2240 | 2240 | 2235 | 7460 |
| 595 | 20240307 | 094400 | 807959935 | 2240 | 2240 | 2240 | 2240 | 50 |
| 596 | 20240307 | 094300 | 807847935 | 2240 | 2235 | 2240 | 2235 | 1009 |
| 597 | 20240307 | 094200 | 805589270 | 2240 | 2240 | 2240 | 2240 | 313 |
| 598 | 20240307 | 094100 | 804888150 | 2240 | 2240 | 2240 | 2235 | 2494 |
| 599 | 20240307 | 094000 | 799313800 | 2240 | 2240 | 2240 | 2235 | 2397 |
| 600 | 20240307 | 093900 | 793949820 | 2240 | 2235 | 2240 | 2235 | 3276 |
| 601 | 20240307 | 093800 | 786621645 | 2235 | 2240 | 2240 | 2230 | 1644 |
| 602 | 20240307 | 093700 | 782942245 | 2240 | 2240 | 2240 | 2235 | 166 |
| 603 | 20240307 | 093600 | 782570505 | 2240 | 2240 | 2240 | 2235 | 356 |
| 604 | 20240307 | 093500 | 781774270 | 2240 | 2230 | 2240 | 2230 | 1751 |
| 605 | 20240307 | 093400 | 777861395 | 2230 | 2225 | 2230 | 2225 | 3495 |
| 606 | 20240307 | 093300 | 770075045 | 2230 | 2225 | 2230 | 2225 | 208 |
| 607 | 20240307 | 093200 | 769612240 | 2225 | 2220 | 2230 | 2220 | 878 |
| 608 | 20240307 | 093100 | 767658720 | 2220 | 2225 | 2225 | 2220 | 847 |
| 609 | 20240307 | 093000 | 765774270 | 2225 | 2225 | 2230 | 2220 | 16348 |
| 610 | 20240307 | 092900 | 729435485 | 2235 | 2230 | 2235 | 2230 | 302 |
| 611 | 20240307 | 092800 | 728760520 | 2235 | 2235 | 2235 | 2235 | 1 |
| 612 | 20240307 | 092700 | 728758285 | 2225 | 2230 | 2235 | 2225 | 4520 |
| 613 | 20240307 | 092600 | 718695450 | 2240 | 2235 | 2240 | 2230 | 7122 |
| 614 | 20240307 | 092500 | 702806270 | 2235 | 2245 | 2245 | 2235 | 2569 |
| 615 | 20240307 | 092400 | 697063865 | 2245 | 2240 | 2245 | 2230 | 33736 |
| 616 | 20240307 | 092300 | 621558060 | 2240 | 2245 | 2245 | 2240 | 4983 |
| 617 | 20240307 | 092200 | 610396050 | 2245 | 2245 | 2245 | 2240 | 6227 |
| 618 | 20240307 | 092100 | 596426560 | 2245 | 2245 | 2245 | 2240 | 7118 |
| 619 | 20240307 | 092000 | 580471655 | 2245 | 2245 | 2250 | 2245 | 1816 |
| 620 | 20240307 | 091900 | 576394720 | 2245 | 2245 | 2250 | 2245 | 6642 |
| 621 | 20240307 | 091800 | 561480355 | 2245 | 2245 | 2245 | 2240 | 2109 |
| 622 | 20240307 | 091700 | 556748300 | 2235 | 2245 | 2250 | 2230 | 28080 |
| 623 | 20240307 | 091600 | 493696055 | 2245 | 2225 | 2245 | 2220 | 45875 |
| 624 | 20240307 | 091500 | 391194375 | 2225 | 2220 | 2225 | 2220 | 4596 |
| 625 | 20240307 | 091400 | 380977700 | 2220 | 2225 | 2225 | 2220 | 13721 |
| 626 | 20240307 | 091300 | 350505780 | 2225 | 2225 | 2225 | 2220 | 2665 |
| 627 | 20240307 | 091200 | 344588025 | 2225 | 2225 | 2225 | 2220 | 1468 |
| 628 | 20240307 | 091100 | 341322745 | 2225 | 2225 | 2230 | 2220 | 10735 |
| 629 | 20240307 | 091000 | 317489840 | 2230 | 2225 | 2230 | 2220 | 808 |
| 630 | 20240307 | 090900 | 315691105 | 2225 | 2225 | 2230 | 2220 | 7159 |
| 631 | 20240307 | 090800 | 299758625 | 2225 | 2225 | 2225 | 2225 | 5102 |
| 632 | 20240307 | 090700 | 288406675 | 2225 | 2230 | 2230 | 2225 | 4882 |
| 633 | 20240307 | 090600 | 277537435 | 2230 | 2225 | 2235 | 2220 | 19401 |
| 634 | 20240307 | 090500 | 234324810 | 2220 | 2220 | 2230 | 2220 | 18903 |
| 635 | 20240307 | 090400 | 192286395 | 2230 | 2215 | 2230 | 2215 | 24421 |
| 636 | 20240307 | 090300 | 137969520 | 2215 | 2200 | 2215 | 2200 | 32293 |
| 637 | 20240307 | 090200 | 66589895 | 2200 | 2200 | 2205 | 2195 | 996 |
| 638 | 20240307 | 090100 | 64402660 | 2210 | 2185 | 2210 | 2185 | 24901 |
| 639 | 20240307 | 090000 | 9727900 | 2185 | 2175 | 2185 | 2175 | 4468 |