35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 194100 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 2490 |
| 3 | 20241218 | 194000 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 4 | 20241218 | 193900 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 5 | 20241218 | 193800 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 6 | 20241218 | 193700 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 7 | 20241218 | 193600 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 8 | 20241218 | 193500 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 9 | 20241218 | 193400 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 10 | 20241218 | 193300 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 11 | 20241218 | 193200 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 12 | 20241218 | 193100 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 13 | 20241218 | 193000 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 14 | 20241218 | 192900 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 15 | 20241218 | 192800 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 16 | 20241218 | 192700 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 17 | 20241218 | 192600 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 18 | 20241218 | 192500 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 19 | 20241218 | 192400 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 20 | 20241218 | 192300 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 21 | 20241218 | 192200 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 22 | 20241218 | 192100 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 23 | 20241218 | 192000 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 24 | 20241218 | 191900 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 25 | 20241218 | 191800 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 26 | 20241218 | 191700 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 27 | 20241218 | 191600 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 28 | 20241218 | 191500 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 29 | 20241218 | 191400 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 30 | 20241218 | 191300 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 31 | 20241218 | 191200 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 32 | 20241218 | 191100 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 2490 |
| 33 | 20241218 | 191000 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 34 | 20241218 | 190900 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 35 | 20241218 | 190800 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 36 | 20241218 | 190700 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 37 | 20241218 | 190600 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 38 | 20241218 | 190500 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 39 | 20241218 | 190400 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 40 | 20241218 | 190300 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 41 | 20241218 | 190200 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 42 | 20241218 | 190100 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 43 | 20241218 | 190000 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 44 | 20241218 | 185900 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 45 | 20241218 | 185800 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 46 | 20241218 | 185700 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 47 | 20241218 | 185600 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 48 | 20241218 | 185500 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 49 | 20241218 | 185400 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 50 | 20241218 | 185300 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 51 | 20241218 | 185200 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 52 | 20241218 | 185100 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 53 | 20241218 | 185000 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 54 | 20241218 | 184900 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 55 | 20241218 | 184800 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 56 | 20241218 | 184700 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 57 | 20241218 | 184600 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 58 | 20241218 | 184500 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 59 | 20241218 | 184400 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 60 | 20241218 | 184300 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 61 | 20241218 | 184200 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 62 | 20241218 | 184100 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 2490 |
| 63 | 20241218 | 184000 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 64 | 20241218 | 183900 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 65 | 20241218 | 183800 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 66 | 20241218 | 183700 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 67 | 20241218 | 183600 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 68 | 20241218 | 183500 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 69 | 20241218 | 183400 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 70 | 20241218 | 183300 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 71 | 20241218 | 183200 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 72 | 20241218 | 183100 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 73 | 20241218 | 183000 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 74 | 20241218 | 182900 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 75 | 20241218 | 182800 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 76 | 20241218 | 182700 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 77 | 20241218 | 182600 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 78 | 20241218 | 182500 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 79 | 20241218 | 182400 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 80 | 20241218 | 182300 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 81 | 20241218 | 182200 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 82 | 20241218 | 182100 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 83 | 20241218 | 182000 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 84 | 20241218 | 181900 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 85 | 20241218 | 181800 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 86 | 20241218 | 181700 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 87 | 20241218 | 181600 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 88 | 20241218 | 181500 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 89 | 20241218 | 181400 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 90 | 20241218 | 181300 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 91 | 20241218 | 181200 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 92 | 20241218 | 181100 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 2490 |
| 93 | 20241218 | 181000 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 94 | 20241218 | 180900 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 95 | 20241218 | 180800 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 96 | 20241218 | 180700 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 97 | 20241218 | 180600 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 98 | 20241218 | 180500 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 99 | 20241218 | 180400 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 100 | 20241218 | 180300 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 101 | 20241218 | 180200 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 102 | 20241218 | 180100 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 103 | 20241218 | 180000 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 104 | 20241218 | 175900 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 105 | 20241218 | 175800 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 106 | 20241218 | 175700 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 107 | 20241218 | 175600 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 108 | 20241218 | 175500 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 109 | 20241218 | 175400 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 110 | 20241218 | 175300 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 111 | 20241218 | 175200 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 112 | 20241218 | 175100 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 113 | 20241218 | 175000 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 114 | 20241218 | 174900 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 115 | 20241218 | 174800 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 116 | 20241218 | 174700 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 117 | 20241218 | 174600 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 118 | 20241218 | 174500 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 119 | 20241218 | 174400 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 120 | 20241218 | 174300 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 121 | 20241218 | 174200 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 122 | 20241218 | 174100 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 2490 |
| 123 | 20241218 | 174000 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 124 | 20241218 | 173900 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 125 | 20241218 | 173800 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 126 | 20241218 | 173700 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 127 | 20241218 | 173600 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 128 | 20241218 | 173500 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 129 | 20241218 | 173400 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 130 | 20241218 | 173300 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 131 | 20241218 | 173200 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 132 | 20241218 | 173100 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 133 | 20241218 | 173000 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 134 | 20241218 | 172900 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 135 | 20241218 | 172800 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 136 | 20241218 | 172700 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 137 | 20241218 | 172600 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 138 | 20241218 | 172500 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 139 | 20241218 | 172400 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 140 | 20241218 | 172300 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 141 | 20241218 | 172200 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 142 | 20241218 | 172100 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 143 | 20241218 | 172000 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 144 | 20241218 | 171900 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 145 | 20241218 | 171800 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 146 | 20241218 | 171700 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 147 | 20241218 | 171600 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 148 | 20241218 | 171500 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 149 | 20241218 | 171400 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 150 | 20241218 | 171300 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 151 | 20241218 | 171200 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 152 | 20241218 | 171100 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 2490 |
| 153 | 20241218 | 171000 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 154 | 20241218 | 170900 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 155 | 20241218 | 170800 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 156 | 20241218 | 170700 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 157 | 20241218 | 170600 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 158 | 20241218 | 170500 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 159 | 20241218 | 170400 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 160 | 20241218 | 170300 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 161 | 20241218 | 170200 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 162 | 20241218 | 170100 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 163 | 20241218 | 170000 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 164 | 20241218 | 165900 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 165 | 20241218 | 165800 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 166 | 20241218 | 165700 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 167 | 20241218 | 165600 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 168 | 20241218 | 165500 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 169 | 20241218 | 165400 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 170 | 20241218 | 165300 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 171 | 20241218 | 165200 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 172 | 20241218 | 165100 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 173 | 20241218 | 165000 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 174 | 20241218 | 164900 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 175 | 20241218 | 164800 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 176 | 20241218 | 164700 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 177 | 20241218 | 164600 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 178 | 20241218 | 164500 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 179 | 20241218 | 164400 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 180 | 20241218 | 164300 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 181 | 20241218 | 164200 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 182 | 20241218 | 164100 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 2490 |
| 183 | 20241218 | 164000 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 184 | 20241218 | 163900 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 185 | 20241218 | 163800 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 186 | 20241218 | 163700 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 187 | 20241218 | 163600 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 188 | 20241218 | 163500 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 189 | 20241218 | 163400 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 190 | 20241218 | 163300 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 191 | 20241218 | 163200 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 192 | 20241218 | 163100 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 193 | 20241218 | 163000 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 194 | 20241218 | 162900 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 195 | 20241218 | 162800 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 196 | 20241218 | 162700 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 197 | 20241218 | 162600 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 198 | 20241218 | 162500 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 199 | 20241218 | 162400 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 200 | 20241218 | 162300 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 201 | 20241218 | 162200 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 202 | 20241218 | 162100 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 203 | 20241218 | 162000 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 204 | 20241218 | 161900 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 205 | 20241218 | 161800 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 206 | 20241218 | 161700 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 207 | 20241218 | 161600 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 208 | 20241218 | 161500 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 209 | 20241218 | 161400 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 210 | 20241218 | 161300 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 211 | 20241218 | 161200 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 212 | 20241218 | 161100 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 2490 |
| 213 | 20241218 | 161000 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 214 | 20241218 | 160900 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 215 | 20241218 | 160800 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 216 | 20241218 | 160700 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 217 | 20241218 | 160600 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 218 | 20241218 | 160500 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 219 | 20241218 | 160400 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 220 | 20241218 | 160300 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 221 | 20241218 | 160200 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 222 | 20241218 | 160100 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 223 | 20241218 | 160000 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 224 | 20241218 | 155900 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 225 | 20241218 | 155800 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 226 | 20241218 | 155700 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 227 | 20241218 | 155600 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 228 | 20241218 | 155500 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 229 | 20241218 | 155400 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 230 | 20241218 | 155300 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 231 | 20241218 | 155200 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 232 | 20241218 | 155100 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 233 | 20241218 | 155000 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 234 | 20241218 | 154900 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 235 | 20241218 | 154800 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 236 | 20241218 | 154700 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 237 | 20241218 | 154600 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 238 | 20241218 | 154500 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 239 | 20241218 | 154400 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 240 | 20241218 | 154300 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 241 | 20241218 | 154200 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 242 | 20241218 | 154100 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 2490 |
| 243 | 20241218 | 154000 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 244 | 20241218 | 153900 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 245 | 20241218 | 153800 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 246 | 20241218 | 153700 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 247 | 20241218 | 153600 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 248 | 20241218 | 153500 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 249 | 20241218 | 153400 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 250 | 20241218 | 153300 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 251 | 20241218 | 153200 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 252 | 20241218 | 153100 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 253 | 20241218 | 153000 | 16671835800 | 62200 | 62200 | 62200 | 62200 | 2490 |
| 254 | 20241218 | 152900 | 16516957800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 255 | 20241218 | 152800 | 16516957800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 256 | 20241218 | 152700 | 16516957800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 257 | 20241218 | 152600 | 16516957800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 258 | 20241218 | 152500 | 16516957800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 259 | 20241218 | 152400 | 16516957800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 260 | 20241218 | 152300 | 16516957800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 261 | 20241218 | 152200 | 16516957800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 262 | 20241218 | 152100 | 16516957800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 263 | 20241218 | 152000 | 16516957800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 264 | 20241218 | 151900 | 16516957800 | 62500 | 62600 | 62700 | 62500 | 676 |
| 265 | 20241218 | 151800 | 16474696400 | 62600 | 62800 | 62800 | 62500 | 233 |
| 266 | 20241218 | 151700 | 16460111600 | 62600 | 62700 | 62800 | 62500 | 303 |
| 267 | 20241218 | 151600 | 16441113400 | 62600 | 62800 | 62900 | 62600 | 573 |
| 268 | 20241218 | 151500 | 16405152700 | 62900 | 62900 | 62900 | 62800 | 366 |
| 269 | 20241218 | 151400 | 16382151100 | 62800 | 62900 | 62900 | 62700 | 326 |
| 270 | 20241218 | 151300 | 16361682800 | 62800 | 62600 | 62800 | 62600 | 513 |
| 271 | 20241218 | 151200 | 16329544300 | 62700 | 62600 | 62700 | 62600 | 211 |
| 272 | 20241218 | 151100 | 16316317600 | 62700 | 62900 | 62900 | 62600 | 1808 |
| 273 | 20241218 | 151000 | 16203017500 | 62900 | 62800 | 62900 | 62700 | 834 |
| 274 | 20241218 | 150900 | 16150632500 | 62800 | 62800 | 62800 | 62700 | 267 |
| 275 | 20241218 | 150800 | 16133873000 | 62800 | 62800 | 62800 | 62600 | 179 |
| 276 | 20241218 | 150700 | 16122644900 | 62700 | 62800 | 62800 | 62600 | 1884 |
| 277 | 20241218 | 150600 | 16004524100 | 62700 | 62700 | 62800 | 62700 | 274 |
| 278 | 20241218 | 150500 | 15987328100 | 62800 | 62700 | 62800 | 62700 | 148 |
| 279 | 20241218 | 150400 | 15978041100 | 62800 | 62800 | 62900 | 62700 | 674 |
| 280 | 20241218 | 150300 | 15935726200 | 62800 | 62900 | 63000 | 62800 | 758 |
| 281 | 20241218 | 150200 | 15888053800 | 62900 | 63000 | 63000 | 62900 | 170 |
| 282 | 20241218 | 150100 | 15877351800 | 62900 | 63100 | 63100 | 62900 | 305 |
| 283 | 20241218 | 150000 | 15858144700 | 63000 | 63300 | 63300 | 63000 | 808 |
| 284 | 20241218 | 145900 | 15807174000 | 63300 | 63300 | 63300 | 63200 | 390 |
| 285 | 20241218 | 145800 | 15782498100 | 63300 | 63200 | 63300 | 63200 | 424 |
| 286 | 20241218 | 145700 | 15755665100 | 63300 | 63200 | 63300 | 63100 | 566 |
| 287 | 20241218 | 145600 | 15719904100 | 63300 | 63300 | 63300 | 63100 | 358 |
| 288 | 20241218 | 145500 | 15697255600 | 63300 | 63300 | 63300 | 63100 | 635 |
| 289 | 20241218 | 145400 | 15657105800 | 63100 | 63100 | 63300 | 63100 | 460 |
| 290 | 20241218 | 145300 | 15628041700 | 63100 | 63100 | 63300 | 63100 | 350 |
| 291 | 20241218 | 145200 | 15605926400 | 63100 | 63000 | 63200 | 63000 | 598 |
| 292 | 20241218 | 145100 | 15568175000 | 63000 | 63100 | 63200 | 63000 | 707 |
| 293 | 20241218 | 145000 | 15523567100 | 63200 | 63100 | 63200 | 63000 | 397 |
| 294 | 20241218 | 144900 | 15498503900 | 63200 | 63100 | 63200 | 63100 | 566 |
| 295 | 20241218 | 144800 | 15462756400 | 63200 | 63100 | 63200 | 63100 | 339 |
| 296 | 20241218 | 144700 | 15441344300 | 63200 | 63000 | 63200 | 63000 | 417 |
| 297 | 20241218 | 144600 | 15415027800 | 63000 | 63000 | 63100 | 63000 | 492 |
| 298 | 20241218 | 144500 | 15384000300 | 63000 | 63000 | 63100 | 63000 | 430 |
| 299 | 20241218 | 144400 | 15356884200 | 63000 | 63100 | 63100 | 63000 | 456 |
| 300 | 20241218 | 144300 | 15328119500 | 63100 | 62900 | 63100 | 62900 | 489 |
| 301 | 20241218 | 144200 | 15297299800 | 62900 | 63000 | 63100 | 62900 | 994 |
| 302 | 20241218 | 144100 | 15234673600 | 63000 | 63000 | 63100 | 63000 | 276 |
| 303 | 20241218 | 144000 | 15217263900 | 63100 | 63200 | 63200 | 62900 | 1293 |
| 304 | 20241218 | 143900 | 15135689300 | 63100 | 63100 | 63200 | 63100 | 443 |
| 305 | 20241218 | 143800 | 15107707000 | 63000 | 63000 | 63100 | 63000 | 453 |
| 306 | 20241218 | 143700 | 15079138600 | 63100 | 63000 | 63100 | 63000 | 435 |
| 307 | 20241218 | 143600 | 15051703900 | 63100 | 63000 | 63100 | 62900 | 241 |
| 308 | 20241218 | 143500 | 15036517700 | 63000 | 62900 | 63100 | 62900 | 330 |
| 309 | 20241218 | 143400 | 15015727000 | 63000 | 63000 | 63000 | 62900 | 459 |
| 310 | 20241218 | 143300 | 14986826300 | 63000 | 62900 | 63000 | 62900 | 308 |
| 311 | 20241218 | 143200 | 14967429400 | 62900 | 63000 | 63000 | 62800 | 1655 |
| 312 | 20241218 | 143100 | 14863320100 | 62900 | 63100 | 63100 | 62900 | 1213 |
| 313 | 20241218 | 143000 | 14786873600 | 63100 | 62900 | 63100 | 62900 | 1060 |
| 314 | 20241218 | 142900 | 14720030800 | 63000 | 62800 | 63100 | 62800 | 4649 |
| 315 | 20241218 | 142800 | 14427190000 | 62900 | 62400 | 62900 | 62400 | 3537 |
| 316 | 20241218 | 142700 | 14205208600 | 62400 | 62600 | 62600 | 62300 | 295 |
| 317 | 20241218 | 142600 | 14186770200 | 62500 | 62400 | 62600 | 62300 | 423 |
| 318 | 20241218 | 142500 | 14160349300 | 62400 | 62400 | 62500 | 62300 | 446 |
| 319 | 20241218 | 142400 | 14132505700 | 62400 | 62300 | 62500 | 62300 | 456 |
| 320 | 20241218 | 142300 | 14104039700 | 62400 | 62300 | 62500 | 62200 | 369 |
| 321 | 20241218 | 142200 | 14081008300 | 62300 | 62400 | 62500 | 62200 | 1296 |
| 322 | 20241218 | 142100 | 14000224900 | 62400 | 62200 | 62500 | 62200 | 519 |
| 323 | 20241218 | 142000 | 13967831200 | 62300 | 62300 | 62500 | 62100 | 937 |
| 324 | 20241218 | 141900 | 13909398900 | 62300 | 62100 | 62300 | 62100 | 644 |
| 325 | 20241218 | 141800 | 13869302300 | 62100 | 62200 | 62200 | 62100 | 199 |
| 326 | 20241218 | 141700 | 13856931700 | 62200 | 62200 | 62300 | 62200 | 141 |
| 327 | 20241218 | 141600 | 13848158900 | 62200 | 62200 | 62300 | 62100 | 292 |
| 328 | 20241218 | 141500 | 13830004000 | 62100 | 62100 | 62300 | 62100 | 418 |
| 329 | 20241218 | 141400 | 13804020900 | 62100 | 61800 | 62300 | 61800 | 1206 |
| 330 | 20241218 | 141300 | 13729090400 | 61800 | 61800 | 61900 | 61800 | 172 |
| 331 | 20241218 | 141200 | 13718448400 | 61800 | 61800 | 62000 | 61800 | 153 |
| 332 | 20241218 | 141100 | 13708980300 | 61900 | 61900 | 61900 | 61800 | 180 |
| 333 | 20241218 | 141000 | 13697849700 | 61800 | 61800 | 62000 | 61800 | 341 |
| 334 | 20241218 | 140900 | 13676767700 | 61900 | 61800 | 62000 | 61800 | 131 |
| 335 | 20241218 | 140800 | 13668667800 | 61800 | 61800 | 62000 | 61800 | 174 |
| 336 | 20241218 | 140700 | 13657897300 | 61800 | 61900 | 62000 | 61800 | 182 |
| 337 | 20241218 | 140600 | 13646640800 | 61800 | 61800 | 62000 | 61800 | 137 |
| 338 | 20241218 | 140500 | 13638168000 | 61800 | 61700 | 62000 | 61600 | 221 |
| 339 | 20241218 | 140400 | 13624534600 | 61700 | 61600 | 61900 | 61600 | 261 |
| 340 | 20241218 | 140300 | 13608435000 | 61600 | 61600 | 61900 | 61500 | 3712 |
| 341 | 20241218 | 140200 | 13378724600 | 61500 | 61500 | 61600 | 61500 | 485 |
| 342 | 20241218 | 140100 | 13348865900 | 61500 | 62000 | 62000 | 61500 | 980 |
| 343 | 20241218 | 140000 | 13288356100 | 62000 | 62000 | 62100 | 61900 | 977 |
| 344 | 20241218 | 135900 | 13227785100 | 62000 | 61900 | 62100 | 61900 | 594 |
| 345 | 20241218 | 135800 | 13190987900 | 61900 | 62000 | 62100 | 61900 | 510 |
| 346 | 20241218 | 135700 | 13159364500 | 62100 | 62100 | 62300 | 62100 | 1071 |
| 347 | 20241218 | 135600 | 13092794400 | 62100 | 62100 | 62200 | 62000 | 1127 |
| 348 | 20241218 | 135500 | 13022857300 | 62000 | 62200 | 62200 | 62000 | 969 |
| 349 | 20241218 | 135400 | 12962682800 | 62200 | 62300 | 62300 | 62200 | 473 |
| 350 | 20241218 | 135300 | 12933250700 | 62200 | 62500 | 62500 | 62200 | 3228 |
| 351 | 20241218 | 135200 | 12731724500 | 62500 | 62500 | 62600 | 62500 | 308 |
| 352 | 20241218 | 135100 | 12712471900 | 62500 | 62500 | 62600 | 62400 | 353 |
| 353 | 20241218 | 135000 | 12690416600 | 62400 | 62400 | 62500 | 62400 | 506 |
| 354 | 20241218 | 134900 | 12658818200 | 62400 | 62400 | 62500 | 62200 | 1493 |
| 355 | 20241218 | 134800 | 12565591600 | 62400 | 62300 | 62400 | 62200 | 534 |
| 356 | 20241218 | 134700 | 12532341100 | 62200 | 62400 | 62600 | 62200 | 3958 |
| 357 | 20241218 | 134600 | 12284878600 | 62400 | 62000 | 62700 | 61900 | 3802 |
| 358 | 20241218 | 134500 | 12047378100 | 62000 | 61700 | 62100 | 61600 | 2733 |
| 359 | 20241218 | 134400 | 11878101800 | 61600 | 61600 | 61700 | 61600 | 411 |
| 360 | 20241218 | 134300 | 11852769900 | 61700 | 61600 | 61700 | 61600 | 242 |
| 361 | 20241218 | 134200 | 11837857600 | 61700 | 61500 | 61700 | 61500 | 716 |
| 362 | 20241218 | 134100 | 11793772100 | 61500 | 61500 | 61600 | 61500 | 189 |
| 363 | 20241218 | 134000 | 11782144300 | 61500 | 61400 | 61600 | 61400 | 436 |
| 364 | 20241218 | 133900 | 11755311500 | 61400 | 61500 | 61500 | 61400 | 203 |
| 365 | 20241218 | 133800 | 11742837900 | 61500 | 61200 | 61600 | 61200 | 674 |
| 366 | 20241218 | 133700 | 11701407200 | 61200 | 61300 | 61400 | 61200 | 265 |
| 367 | 20241218 | 133600 | 11685167900 | 61300 | 61300 | 61300 | 61200 | 156 |
| 368 | 20241218 | 133500 | 11675615300 | 61300 | 61200 | 61300 | 61100 | 234 |
| 369 | 20241218 | 133400 | 11661287100 | 61200 | 61200 | 61400 | 61000 | 431 |
| 370 | 20241218 | 133300 | 11634905700 | 61100 | 61100 | 61200 | 61000 | 869 |
| 371 | 20241218 | 133200 | 11581839400 | 61200 | 61300 | 61300 | 61100 | 176 |
| 372 | 20241218 | 133100 | 11571066600 | 61300 | 61400 | 61400 | 61200 | 363 |
| 373 | 20241218 | 133000 | 11548836700 | 61200 | 61200 | 61400 | 61200 | 169 |
| 374 | 20241218 | 132900 | 11538485200 | 61200 | 61100 | 61300 | 61000 | 255 |
| 375 | 20241218 | 132800 | 11522883600 | 61100 | 61200 | 61200 | 61100 | 283 |
| 376 | 20241218 | 132700 | 11505583500 | 61200 | 61100 | 61300 | 61100 | 198 |
| 377 | 20241218 | 132600 | 11493474300 | 61100 | 61200 | 61300 | 61100 | 170 |
| 378 | 20241218 | 132500 | 11483078000 | 61200 | 61200 | 61300 | 61000 | 554 |
| 379 | 20241218 | 132400 | 11449200900 | 61300 | 61300 | 61400 | 61200 | 147 |
| 380 | 20241218 | 132300 | 11440194500 | 61300 | 61100 | 61300 | 60900 | 525 |
| 381 | 20241218 | 132200 | 11408057400 | 61000 | 61100 | 61100 | 60900 | 292 |
| 382 | 20241218 | 132100 | 11390243500 | 61100 | 61000 | 61200 | 61000 | 167 |
| 383 | 20241218 | 132000 | 11380044800 | 61000 | 61100 | 61200 | 60900 | 412 |
| 384 | 20241218 | 131900 | 11354889200 | 61100 | 61000 | 61100 | 60900 | 292 |
| 385 | 20241218 | 131800 | 11337081000 | 61000 | 61000 | 61100 | 60900 | 252 |
| 386 | 20241218 | 131700 | 11321711000 | 61000 | 61000 | 61000 | 60800 | 244 |
| 387 | 20241218 | 131600 | 11306847400 | 61000 | 60900 | 61000 | 60800 | 380 |
| 388 | 20241218 | 131500 | 11283694500 | 60800 | 60900 | 61000 | 60800 | 298 |
| 389 | 20241218 | 131400 | 11265552900 | 60800 | 60800 | 60900 | 60800 | 137 |
| 390 | 20241218 | 131300 | 11257220300 | 60900 | 60800 | 60900 | 60700 | 269 |
| 391 | 20241218 | 131200 | 11240861900 | 60800 | 60700 | 60900 | 60700 | 172 |
| 392 | 20241218 | 131100 | 11230403700 | 60700 | 60800 | 60900 | 60700 | 257 |
| 393 | 20241218 | 131000 | 11214783900 | 60800 | 60900 | 61000 | 60700 | 262 |
| 394 | 20241218 | 130900 | 11198849200 | 60900 | 60800 | 61000 | 60700 | 204 |
| 395 | 20241218 | 130800 | 11186445700 | 60800 | 60700 | 60900 | 60700 | 196 |
| 396 | 20241218 | 130700 | 11174529800 | 60700 | 60700 | 60900 | 60600 | 257 |
| 397 | 20241218 | 130600 | 11158922600 | 60800 | 60800 | 60800 | 60600 | 222 |
| 398 | 20241218 | 130500 | 11145465300 | 60600 | 60600 | 60800 | 60600 | 155 |
| 399 | 20241218 | 130400 | 11136064100 | 60600 | 60700 | 60800 | 60600 | 306 |
| 400 | 20241218 | 130300 | 11117498800 | 60700 | 60700 | 60800 | 60700 | 190 |
| 401 | 20241218 | 130200 | 11105964400 | 60700 | 60700 | 60800 | 60700 | 184 |
| 402 | 20241218 | 130100 | 11094793600 | 60800 | 60800 | 60900 | 60700 | 228 |
| 403 | 20241218 | 130000 | 11080947900 | 60700 | 60600 | 60800 | 60600 | 402 |
| 404 | 20241218 | 125900 | 11056552500 | 60700 | 60700 | 60800 | 60600 | 344 |
| 405 | 20241218 | 125800 | 11035668800 | 60700 | 60700 | 60900 | 60700 | 392 |
| 406 | 20241218 | 125700 | 11011860500 | 60700 | 60700 | 60800 | 60700 | 269 |
| 407 | 20241218 | 125600 | 10995530600 | 60700 | 60700 | 60800 | 60700 | 227 |
| 408 | 20241218 | 125500 | 10981748400 | 60700 | 60700 | 60800 | 60700 | 466 |
| 409 | 20241218 | 125400 | 10953449800 | 60700 | 60700 | 60800 | 60700 | 197 |
| 410 | 20241218 | 125300 | 10941486100 | 60700 | 60800 | 60900 | 60700 | 273 |
| 411 | 20241218 | 125200 | 10924901500 | 60700 | 60800 | 60800 | 60700 | 351 |
| 412 | 20241218 | 125100 | 10903576200 | 60800 | 60800 | 60900 | 60800 | 194 |
| 413 | 20241218 | 125000 | 10891777300 | 60800 | 60900 | 60900 | 60800 | 397 |
| 414 | 20241218 | 124900 | 10867625600 | 60900 | 61000 | 61000 | 60900 | 226 |
| 415 | 20241218 | 124800 | 10853858000 | 60900 | 60800 | 61200 | 60800 | 449 |
| 416 | 20241218 | 124700 | 10826505300 | 60800 | 60800 | 61300 | 60800 | 378 |
| 417 | 20241218 | 124600 | 10803454700 | 61200 | 60800 | 61200 | 60700 | 575 |
| 418 | 20241218 | 124500 | 10768400400 | 60900 | 60700 | 60900 | 60700 | 316 |
| 419 | 20241218 | 124400 | 10749204800 | 60700 | 60700 | 60800 | 60700 | 478 |
| 420 | 20241218 | 124300 | 10720189000 | 60700 | 60700 | 60800 | 60700 | 313 |
| 421 | 20241218 | 124200 | 10701182400 | 60700 | 60600 | 60800 | 60600 | 292 |
| 422 | 20241218 | 124100 | 10683473500 | 60600 | 60500 | 60900 | 60500 | 403 |
| 423 | 20241218 | 124000 | 10659039500 | 60600 | 60500 | 60600 | 60500 | 597 |
| 424 | 20241218 | 123900 | 10622908800 | 60500 | 60500 | 60600 | 60500 | 149 |
| 425 | 20241218 | 123800 | 10613893200 | 60500 | 60600 | 60700 | 60500 | 562 |
| 426 | 20241218 | 123700 | 10579856000 | 60600 | 60600 | 60700 | 60600 | 368 |
| 427 | 20241218 | 123600 | 10557552200 | 60600 | 60700 | 60700 | 60600 | 205 |
| 428 | 20241218 | 123500 | 10545125200 | 60600 | 60500 | 60700 | 60500 | 353 |
| 429 | 20241218 | 123400 | 10523735000 | 60500 | 60500 | 60700 | 60500 | 367 |
| 430 | 20241218 | 123300 | 10501522500 | 60500 | 60600 | 60700 | 60500 | 237 |
| 431 | 20241218 | 123200 | 10487163000 | 60600 | 60600 | 60700 | 60600 | 311 |
| 432 | 20241218 | 123100 | 10468315200 | 60600 | 60600 | 60700 | 60600 | 298 |
| 433 | 20241218 | 123000 | 10450253900 | 60600 | 60700 | 60800 | 60600 | 274 |
| 434 | 20241218 | 122900 | 10433635700 | 60600 | 60600 | 60700 | 60600 | 304 |
| 435 | 20241218 | 122800 | 10415208900 | 60700 | 60600 | 60700 | 60600 | 323 |
| 436 | 20241218 | 122700 | 10395631400 | 60600 | 60700 | 60800 | 60600 | 254 |
| 437 | 20241218 | 122600 | 10380233300 | 60600 | 60800 | 60800 | 60600 | 270 |
| 438 | 20241218 | 122500 | 10363854400 | 60700 | 60600 | 60800 | 60600 | 404 |
| 439 | 20241218 | 122400 | 10339365100 | 60700 | 60600 | 60700 | 60600 | 285 |
| 440 | 20241218 | 122300 | 10322088800 | 60700 | 60700 | 60700 | 60600 | 252 |
| 441 | 20241218 | 122200 | 10306813700 | 60600 | 60600 | 60700 | 60600 | 349 |
| 442 | 20241218 | 122100 | 10285658800 | 60700 | 60700 | 60700 | 60600 | 177 |
| 443 | 20241218 | 122000 | 10274930600 | 60700 | 60500 | 60700 | 60500 | 308 |
| 444 | 20241218 | 121900 | 10256273900 | 60600 | 60600 | 60700 | 60500 | 328 |
| 445 | 20241218 | 121800 | 10236407200 | 60700 | 60600 | 60700 | 60600 | 236 |
| 446 | 20241218 | 121700 | 10222098500 | 60600 | 60600 | 61100 | 60600 | 245 |
| 447 | 20241218 | 121600 | 10207232300 | 60600 | 60600 | 61000 | 60500 | 563 |
| 448 | 20241218 | 121500 | 10173087800 | 60500 | 60500 | 60600 | 60500 | 308 |
| 449 | 20241218 | 121400 | 10154443800 | 60500 | 60600 | 60600 | 60500 | 173 |
| 450 | 20241218 | 121300 | 10143975100 | 60600 | 60500 | 60600 | 60500 | 439 |
| 451 | 20241218 | 121200 | 10117404200 | 60500 | 60500 | 60600 | 60500 | 190 |
| 452 | 20241218 | 121100 | 10105904600 | 60500 | 60500 | 60700 | 60500 | 208 |
| 453 | 20241218 | 121000 | 10093314600 | 60500 | 60500 | 60600 | 60500 | 545 |
| 454 | 20241218 | 120900 | 10060317300 | 60500 | 60700 | 60900 | 60500 | 249 |
| 455 | 20241218 | 120800 | 10045232100 | 60500 | 60500 | 60600 | 60500 | 340 |
| 456 | 20241218 | 120700 | 10024653600 | 60600 | 60600 | 60600 | 60500 | 432 |
| 457 | 20241218 | 120600 | 9998508300 | 60600 | 60600 | 60600 | 60500 | 159 |
| 458 | 20241218 | 120500 | 9988877400 | 60600 | 60600 | 60900 | 60500 | 309 |
| 459 | 20241218 | 120400 | 9970143500 | 60700 | 60500 | 61000 | 60500 | 525 |
| 460 | 20241218 | 120300 | 9938324700 | 60600 | 60600 | 60700 | 60500 | 188 |
| 461 | 20241218 | 120200 | 9926939200 | 60600 | 60500 | 60600 | 60500 | 250 |
| 462 | 20241218 | 120100 | 9911805900 | 60500 | 60600 | 60600 | 60500 | 455 |
| 463 | 20241218 | 120000 | 9884275500 | 60600 | 60500 | 60600 | 60500 | 168 |
| 464 | 20241218 | 115900 | 9874107200 | 60600 | 60600 | 60700 | 60500 | 281 |
| 465 | 20241218 | 115800 | 9857076300 | 60600 | 60500 | 60700 | 60500 | 302 |
| 466 | 20241218 | 115700 | 9838791900 | 60500 | 60500 | 60700 | 60500 | 320 |
| 467 | 20241218 | 115600 | 9819402400 | 60600 | 60600 | 60600 | 60500 | 232 |
| 468 | 20241218 | 115500 | 9805345400 | 60600 | 60600 | 60700 | 60500 | 338 |
| 469 | 20241218 | 115400 | 9784868400 | 60600 | 60500 | 60800 | 60500 | 258 |
| 470 | 20241218 | 115300 | 9769235800 | 60600 | 60500 | 60700 | 60500 | 279 |
| 471 | 20241218 | 115200 | 9752342900 | 60500 | 60600 | 60600 | 60500 | 468 |
| 472 | 20241218 | 115100 | 9724011700 | 60600 | 60500 | 60600 | 60500 | 218 |
| 473 | 20241218 | 115000 | 9710820500 | 60600 | 60500 | 60600 | 60500 | 274 |
| 474 | 20241218 | 114900 | 9694239000 | 60500 | 60500 | 60600 | 60500 | 317 |
| 475 | 20241218 | 114800 | 9675056400 | 60500 | 60500 | 60600 | 60500 | 289 |
| 476 | 20241218 | 114700 | 9657567400 | 60500 | 60500 | 60600 | 60500 | 225 |
| 477 | 20241218 | 114600 | 9643949600 | 60500 | 60600 | 60700 | 60500 | 400 |
| 478 | 20241218 | 114500 | 9619733100 | 60500 | 60500 | 61000 | 60500 | 472 |
| 479 | 20241218 | 114400 | 9591127600 | 60500 | 60600 | 60700 | 60500 | 246 |
| 480 | 20241218 | 114300 | 9576221300 | 60600 | 60700 | 60800 | 60600 | 322 |
| 481 | 20241218 | 114200 | 9556679300 | 60700 | 60700 | 60800 | 60700 | 171 |
| 482 | 20241218 | 114100 | 9546299100 | 60700 | 60900 | 60900 | 60700 | 391 |
| 483 | 20241218 | 114000 | 9522524200 | 60800 | 60800 | 61200 | 60700 | 1480 |
| 484 | 20241218 | 113900 | 9432518700 | 60900 | 60800 | 60900 | 60800 | 250 |
| 485 | 20241218 | 113800 | 9417310100 | 60800 | 60700 | 61000 | 60700 | 501 |
| 486 | 20241218 | 113700 | 9386847100 | 60600 | 60700 | 60800 | 60600 | 311 |
| 487 | 20241218 | 113600 | 9367968400 | 60800 | 60700 | 61200 | 60700 | 438 |
| 488 | 20241218 | 113500 | 9341343000 | 60800 | 60800 | 60900 | 60700 | 393 |
| 489 | 20241218 | 113400 | 9317459400 | 60800 | 60700 | 61200 | 60700 | 429 |
| 490 | 20241218 | 113300 | 9291370100 | 60800 | 60700 | 61300 | 60700 | 495 |
| 491 | 20241218 | 113200 | 9261256600 | 60700 | 60500 | 60700 | 60400 | 535 |
| 492 | 20241218 | 113100 | 9228864400 | 60500 | 60400 | 60600 | 60400 | 379 |
| 493 | 20241218 | 113000 | 9205941500 | 60400 | 60400 | 60500 | 60300 | 421 |
| 494 | 20241218 | 112900 | 9180513000 | 60400 | 60400 | 60500 | 60300 | 466 |
| 495 | 20241218 | 112800 | 9152386700 | 60300 | 60300 | 60400 | 60300 | 333 |
| 496 | 20241218 | 112700 | 9132297300 | 60300 | 60400 | 60400 | 60300 | 208 |
| 497 | 20241218 | 112600 | 9119753800 | 60300 | 60500 | 60500 | 60300 | 297 |
| 498 | 20241218 | 112500 | 9101820700 | 60400 | 60400 | 60500 | 60400 | 377 |
| 499 | 20241218 | 112400 | 9079036900 | 60400 | 60400 | 60500 | 60400 | 313 |
| 500 | 20241218 | 112300 | 9060130800 | 60500 | 60400 | 60500 | 60300 | 193 |
| 501 | 20241218 | 112200 | 9048474100 | 60400 | 60400 | 60500 | 60300 | 550 |
| 502 | 20241218 | 112100 | 9015292200 | 60300 | 60400 | 60500 | 60300 | 773 |
| 503 | 20241218 | 112000 | 8968658400 | 60300 | 60300 | 60400 | 60300 | 370 |
| 504 | 20241218 | 111900 | 8946335000 | 60300 | 60300 | 60400 | 60300 | 308 |
| 505 | 20241218 | 111800 | 8927759100 | 60300 | 60400 | 60400 | 60300 | 203 |
| 506 | 20241218 | 111700 | 8915516100 | 60500 | 60400 | 60500 | 60300 | 599 |
| 507 | 20241218 | 111600 | 8879340700 | 60400 | 60400 | 60500 | 60400 | 349 |
| 508 | 20241218 | 111500 | 8858257900 | 60500 | 60500 | 60500 | 60400 | 271 |
| 509 | 20241218 | 111400 | 8841886800 | 60500 | 60400 | 60600 | 60400 | 314 |
| 510 | 20241218 | 111300 | 8822915600 | 60400 | 60500 | 60500 | 60400 | 248 |
| 511 | 20241218 | 111200 | 8807932200 | 60400 | 60400 | 60500 | 60400 | 328 |
| 512 | 20241218 | 111100 | 8788119600 | 60400 | 60400 | 60500 | 60400 | 264 |
| 513 | 20241218 | 111000 | 8772171200 | 60400 | 60400 | 60500 | 60400 | 834 |
| 514 | 20241218 | 110900 | 8721792500 | 60400 | 60400 | 60500 | 60400 | 179 |
| 515 | 20241218 | 110800 | 8710978200 | 60400 | 60400 | 60500 | 60400 | 1272 |
| 516 | 20241218 | 110700 | 8634144600 | 60400 | 60400 | 60500 | 60400 | 268 |
| 517 | 20241218 | 110600 | 8617952300 | 60400 | 60400 | 60500 | 60400 | 422 |
| 518 | 20241218 | 110500 | 8592447900 | 60400 | 60400 | 60500 | 60400 | 284 |
| 519 | 20241218 | 110400 | 8575287300 | 60400 | 60400 | 60500 | 60400 | 326 |
| 520 | 20241218 | 110300 | 8555590200 | 60400 | 60400 | 60500 | 60400 | 255 |
| 521 | 20241218 | 110200 | 8540182400 | 60400 | 60300 | 60500 | 60300 | 331 |
| 522 | 20241218 | 110100 | 8520197700 | 60300 | 60300 | 60500 | 60300 | 407 |
| 523 | 20241218 | 110000 | 8495641200 | 60300 | 60500 | 60500 | 60300 | 1665 |
| 524 | 20241218 | 105900 | 8395204600 | 60500 | 60400 | 60500 | 60300 | 510 |
| 525 | 20241218 | 105800 | 8364385200 | 60400 | 60300 | 60400 | 60300 | 396 |
| 526 | 20241218 | 105700 | 8340502600 | 60400 | 60300 | 60400 | 60300 | 445 |
| 527 | 20241218 | 105600 | 8313666600 | 60300 | 60200 | 60400 | 60200 | 935 |
| 528 | 20241218 | 105500 | 8257314000 | 60200 | 60300 | 60400 | 60200 | 1980 |
| 529 | 20241218 | 105400 | 8137932700 | 60300 | 60400 | 60500 | 60300 | 394 |
| 530 | 20241218 | 105300 | 8114140100 | 60400 | 60400 | 60500 | 60400 | 332 |
| 531 | 20241218 | 105200 | 8094075100 | 60500 | 60400 | 60500 | 60400 | 355 |
| 532 | 20241218 | 105100 | 8072623900 | 60400 | 60300 | 60400 | 60300 | 299 |
| 533 | 20241218 | 105000 | 8054569600 | 60300 | 60400 | 60500 | 60300 | 914 |
| 534 | 20241218 | 104900 | 7999427700 | 60400 | 60300 | 60500 | 60300 | 746 |
| 535 | 20241218 | 104800 | 7954408500 | 60300 | 60400 | 60500 | 60300 | 460 |
| 536 | 20241218 | 104700 | 7926624600 | 60400 | 60500 | 60600 | 60400 | 3493 |
| 537 | 20241218 | 104600 | 7715428500 | 60600 | 60500 | 60700 | 60500 | 890 |
| 538 | 20241218 | 104500 | 7661514800 | 60500 | 60700 | 60800 | 60500 | 4655 |
| 539 | 20241218 | 104400 | 7379245000 | 60700 | 60700 | 60800 | 60700 | 319 |
| 540 | 20241218 | 104300 | 7359859900 | 60700 | 60700 | 60900 | 60700 | 482 |
| 541 | 20241218 | 104200 | 7330585400 | 60700 | 60700 | 60800 | 60700 | 477 |
| 542 | 20241218 | 104100 | 7301615700 | 60800 | 60700 | 60800 | 60700 | 301 |
| 543 | 20241218 | 104000 | 7283338700 | 60700 | 60800 | 60900 | 60700 | 443 |
| 544 | 20241218 | 103900 | 7256411900 | 60900 | 60700 | 60900 | 60700 | 276 |
| 545 | 20241218 | 103800 | 7239634500 | 60700 | 60700 | 60800 | 60700 | 654 |
| 546 | 20241218 | 103700 | 7199904500 | 60700 | 60800 | 60800 | 60700 | 365 |
| 547 | 20241218 | 103600 | 7177741800 | 60800 | 60700 | 60800 | 60700 | 455 |
| 548 | 20241218 | 103500 | 7150110000 | 60700 | 60800 | 60800 | 60700 | 711 |
| 549 | 20241218 | 103400 | 7106943600 | 60700 | 60800 | 60900 | 60700 | 632 |
| 550 | 20241218 | 103300 | 7068528400 | 60800 | 60800 | 60900 | 60800 | 187 |
| 551 | 20241218 | 103200 | 7057158400 | 60800 | 60800 | 60900 | 60800 | 667 |
| 552 | 20241218 | 103100 | 7016600800 | 60900 | 60800 | 60900 | 60800 | 835 |
| 553 | 20241218 | 103000 | 6965817100 | 60800 | 60900 | 60900 | 60800 | 1565 |
| 554 | 20241218 | 102900 | 6870611800 | 60900 | 61000 | 61000 | 60900 | 1950 |
| 555 | 20241218 | 102800 | 6751853800 | 60900 | 60900 | 61000 | 60900 | 519 |
| 556 | 20241218 | 102700 | 6720213800 | 60900 | 61000 | 61100 | 60900 | 1104 |
| 557 | 20241218 | 102600 | 6652924500 | 61000 | 61000 | 61100 | 61000 | 1368 |
| 558 | 20241218 | 102500 | 6569473800 | 61000 | 61000 | 61100 | 61000 | 433 |
| 559 | 20241218 | 102400 | 6543052100 | 61100 | 61000 | 61100 | 61000 | 306 |
| 560 | 20241218 | 102300 | 6524373400 | 61000 | 61100 | 61100 | 61000 | 1198 |
| 561 | 20241218 | 102200 | 6451198700 | 61100 | 61200 | 61300 | 61100 | 557 |
| 562 | 20241218 | 102100 | 6417121400 | 61200 | 61200 | 61300 | 61100 | 345 |
| 563 | 20241218 | 102000 | 6396006000 | 61200 | 61200 | 61300 | 61100 | 327 |
| 564 | 20241218 | 101900 | 6375998100 | 61200 | 61100 | 61200 | 61100 | 355 |
| 565 | 20241218 | 101800 | 6354288600 | 61100 | 61100 | 61200 | 61100 | 521 |
| 566 | 20241218 | 101700 | 6322434000 | 61100 | 61100 | 61200 | 61100 | 419 |
| 567 | 20241218 | 101600 | 6296829000 | 61100 | 61200 | 61200 | 61100 | 249 |
| 568 | 20241218 | 101500 | 6281601200 | 61100 | 61300 | 61400 | 61100 | 962 |
| 569 | 20241218 | 101400 | 6222697900 | 61300 | 61400 | 61400 | 61300 | 254 |
| 570 | 20241218 | 101300 | 6207123500 | 61400 | 61300 | 61400 | 61300 | 164 |
| 571 | 20241218 | 101200 | 6197068800 | 61300 | 61300 | 61600 | 61200 | 307 |
| 572 | 20241218 | 101100 | 6178237100 | 61300 | 61100 | 61500 | 61100 | 394 |
| 573 | 20241218 | 101000 | 6154115700 | 61100 | 61100 | 61200 | 61100 | 242 |
| 574 | 20241218 | 100900 | 6139324000 | 61200 | 61200 | 61300 | 61100 | 313 |
| 575 | 20241218 | 100800 | 6120168500 | 61200 | 61300 | 61400 | 61200 | 1328 |
| 576 | 20241218 | 100700 | 6038844400 | 61300 | 61200 | 61500 | 61200 | 308 |
| 577 | 20241218 | 100600 | 6019966900 | 61200 | 61300 | 61400 | 61200 | 489 |
| 578 | 20241218 | 100500 | 5989987500 | 61400 | 61300 | 61400 | 61300 | 183 |
| 579 | 20241218 | 100400 | 5978765000 | 61300 | 61300 | 61600 | 61300 | 212 |
| 580 | 20241218 | 100300 | 5965740600 | 61300 | 61300 | 61500 | 61300 | 344 |
| 581 | 20241218 | 100200 | 5944641800 | 61300 | 61500 | 61500 | 61300 | 735 |
| 582 | 20241218 | 100100 | 5899553900 | 61400 | 61300 | 61500 | 61300 | 259 |
| 583 | 20241218 | 100000 | 5883648100 | 61300 | 61300 | 61500 | 61300 | 211 |
| 584 | 20241218 | 095900 | 5870705100 | 61300 | 61400 | 61500 | 61300 | 422 |
| 585 | 20241218 | 095800 | 5844809200 | 61400 | 61300 | 61500 | 61300 | 326 |
| 586 | 20241218 | 095700 | 5824775900 | 61300 | 61300 | 61400 | 61200 | 562 |
| 587 | 20241218 | 095600 | 5790353500 | 61300 | 61300 | 61400 | 61300 | 362 |
| 588 | 20241218 | 095500 | 5768162500 | 61300 | 61400 | 61500 | 61300 | 585 |
| 589 | 20241218 | 095400 | 5732255000 | 61400 | 61500 | 61600 | 61400 | 281 |
| 590 | 20241218 | 095300 | 5714994000 | 61500 | 61600 | 61600 | 61400 | 1815 |
| 591 | 20241218 | 095200 | 5603277700 | 61600 | 61600 | 61700 | 61600 | 596 |
| 592 | 20241218 | 095100 | 5566524200 | 61600 | 61800 | 61900 | 61600 | 1496 |
| 593 | 20241218 | 095000 | 5474179800 | 61800 | 61700 | 61900 | 61700 | 638 |
| 594 | 20241218 | 094900 | 5434760400 | 61800 | 61700 | 61800 | 61600 | 450 |
| 595 | 20241218 | 094800 | 5406980400 | 61600 | 61700 | 62000 | 61600 | 3155 |
| 596 | 20241218 | 094700 | 5211875800 | 61700 | 61500 | 61800 | 61500 | 376 |
| 597 | 20241218 | 094600 | 5188702800 | 61600 | 61300 | 61600 | 61300 | 332 |
| 598 | 20241218 | 094500 | 5168297400 | 61300 | 61200 | 61500 | 61200 | 2172 |
| 599 | 20241218 | 094400 | 5034845500 | 61200 | 61100 | 61300 | 61000 | 878 |
| 600 | 20241218 | 094300 | 4981133100 | 61100 | 60900 | 61100 | 60900 | 841 |
| 601 | 20241218 | 094200 | 4929844300 | 60900 | 60900 | 61000 | 60700 | 1322 |
| 602 | 20241218 | 094100 | 4849407000 | 60800 | 60900 | 61000 | 60800 | 1969 |
| 603 | 20241218 | 094000 | 4729621500 | 60800 | 60900 | 61000 | 60800 | 1477 |
| 604 | 20241218 | 093900 | 4639782600 | 61000 | 61000 | 61000 | 60700 | 3888 |
| 605 | 20241218 | 093800 | 4403090100 | 60900 | 61000 | 61100 | 60700 | 4657 |
| 606 | 20241218 | 093700 | 4119359100 | 61000 | 61300 | 61400 | 60800 | 10855 |
| 607 | 20241218 | 093600 | 3456873000 | 61300 | 61600 | 61600 | 61300 | 2442 |
| 608 | 20241218 | 093500 | 3306793800 | 61500 | 61800 | 61900 | 61500 | 1478 |
| 609 | 20241218 | 093400 | 3215671500 | 61700 | 61800 | 61800 | 61700 | 333 |
| 610 | 20241218 | 093300 | 3195112000 | 61800 | 61800 | 61900 | 61600 | 559 |
| 611 | 20241218 | 093200 | 3160609600 | 61700 | 61600 | 62500 | 61600 | 778 |
| 612 | 20241218 | 093100 | 3112434100 | 61600 | 61500 | 61700 | 61500 | 2829 |
| 613 | 20241218 | 093000 | 2938311200 | 61500 | 61600 | 61700 | 61500 | 993 |
| 614 | 20241218 | 092900 | 2877167500 | 61700 | 61900 | 61900 | 61700 | 1774 |
| 615 | 20241218 | 092800 | 2767584200 | 61900 | 62300 | 62300 | 61900 | 3757 |
| 616 | 20241218 | 092700 | 2534635000 | 62300 | 62200 | 62400 | 62100 | 644 |
| 617 | 20241218 | 092600 | 2494569200 | 62200 | 62400 | 62400 | 62200 | 282 |
| 618 | 20241218 | 092500 | 2476998700 | 62200 | 62200 | 62400 | 62100 | 588 |
| 619 | 20241218 | 092400 | 2440442300 | 62200 | 62100 | 62300 | 62100 | 269 |
| 620 | 20241218 | 092300 | 2423723000 | 62100 | 62100 | 62200 | 62000 | 400 |
| 621 | 20241218 | 092200 | 2398886600 | 62100 | 62000 | 62200 | 62000 | 731 |
| 622 | 20241218 | 092100 | 2353523300 | 62000 | 62100 | 62200 | 62000 | 882 |
| 623 | 20241218 | 092000 | 2298828000 | 62100 | 62300 | 62400 | 62000 | 5725 |
| 624 | 20241218 | 091900 | 1943387200 | 62400 | 62500 | 62600 | 62200 | 1406 |
| 625 | 20241218 | 091800 | 1855810400 | 62500 | 62400 | 62600 | 62400 | 852 |
| 626 | 20241218 | 091700 | 1802630300 | 62400 | 62600 | 62800 | 62400 | 1780 |
| 627 | 20241218 | 091600 | 1691319700 | 62600 | 62700 | 62700 | 62500 | 332 |
| 628 | 20241218 | 091500 | 1670551200 | 62500 | 62600 | 62700 | 62500 | 731 |
| 629 | 20241218 | 091400 | 1624790700 | 62600 | 63000 | 63000 | 62600 | 1047 |
| 630 | 20241218 | 091300 | 1559232100 | 63000 | 62500 | 63000 | 62500 | 607 |
| 631 | 20241218 | 091200 | 1521199500 | 62600 | 62800 | 62800 | 62600 | 939 |
| 632 | 20241218 | 091100 | 1462344200 | 62800 | 62500 | 62800 | 62500 | 1645 |
| 633 | 20241218 | 091000 | 1359431300 | 62500 | 62900 | 63300 | 62500 | 3016 |
| 634 | 20241218 | 090900 | 1170217800 | 62800 | 62900 | 63200 | 62700 | 903 |
| 635 | 20241218 | 090800 | 1113468600 | 63100 | 63100 | 63400 | 62800 | 1671 |
| 636 | 20241218 | 090700 | 1008339800 | 63100 | 63100 | 63200 | 62800 | 6134 |
| 637 | 20241218 | 090600 | 622951800 | 63000 | 63900 | 63900 | 63000 | 4735 |
| 638 | 20241218 | 090500 | 323314300 | 63900 | 63500 | 63900 | 63500 | 1229 |
| 639 | 20241218 | 090400 | 245206400 | 63700 | 63500 | 63700 | 63400 | 683 |
| 640 | 20241218 | 090300 | 201863500 | 63500 | 63500 | 63500 | 63300 | 568 |
| 641 | 20241218 | 090200 | 165860600 | 63400 | 63600 | 63800 | 63400 | 744 |
| 642 | 20241218 | 090100 | 118577500 | 63600 | 63700 | 64000 | 63400 | 1436 |
| 643 | 20241218 | 090000 | 27414900 | 63600 | 64500 | 64500 | 63600 | 427 |