34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 194100 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 966 |
| 3 | 20241224 | 194000 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 4 | 20241224 | 193900 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 5 | 20241224 | 193800 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 6 | 20241224 | 193700 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 7 | 20241224 | 193600 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 8 | 20241224 | 193500 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 9 | 20241224 | 193400 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 10 | 20241224 | 193300 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 11 | 20241224 | 193200 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 12 | 20241224 | 193100 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 13 | 20241224 | 193000 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 14 | 20241224 | 192900 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 15 | 20241224 | 192800 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 16 | 20241224 | 192700 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 17 | 20241224 | 192600 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 18 | 20241224 | 192500 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 19 | 20241224 | 192400 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 20 | 20241224 | 192300 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 21 | 20241224 | 192200 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 22 | 20241224 | 192100 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 23 | 20241224 | 192000 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 24 | 20241224 | 191900 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 25 | 20241224 | 191800 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 26 | 20241224 | 191700 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 27 | 20241224 | 191600 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 28 | 20241224 | 191500 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 29 | 20241224 | 191400 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 30 | 20241224 | 191300 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 31 | 20241224 | 191200 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 32 | 20241224 | 191100 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 966 |
| 33 | 20241224 | 191000 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 34 | 20241224 | 190900 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 35 | 20241224 | 190800 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 36 | 20241224 | 190700 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 37 | 20241224 | 190600 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 38 | 20241224 | 190500 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 39 | 20241224 | 190400 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 40 | 20241224 | 190300 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 41 | 20241224 | 190200 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 42 | 20241224 | 190100 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 43 | 20241224 | 190000 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 44 | 20241224 | 185900 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 45 | 20241224 | 185800 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 46 | 20241224 | 185700 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 47 | 20241224 | 185600 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 48 | 20241224 | 185500 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 49 | 20241224 | 185400 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 50 | 20241224 | 185300 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 51 | 20241224 | 185200 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 52 | 20241224 | 185100 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 53 | 20241224 | 185000 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 54 | 20241224 | 184900 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 55 | 20241224 | 184800 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 56 | 20241224 | 184700 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 57 | 20241224 | 184600 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 58 | 20241224 | 184500 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 59 | 20241224 | 184400 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 60 | 20241224 | 184300 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 61 | 20241224 | 184200 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 62 | 20241224 | 184100 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 966 |
| 63 | 20241224 | 184000 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 64 | 20241224 | 183900 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 65 | 20241224 | 183800 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 66 | 20241224 | 183700 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 67 | 20241224 | 183600 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 68 | 20241224 | 183500 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 69 | 20241224 | 183400 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 70 | 20241224 | 183300 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 71 | 20241224 | 183200 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 72 | 20241224 | 183100 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 73 | 20241224 | 183000 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 74 | 20241224 | 182900 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 75 | 20241224 | 182800 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 76 | 20241224 | 182700 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 77 | 20241224 | 182600 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 78 | 20241224 | 182500 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 79 | 20241224 | 182400 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 80 | 20241224 | 182300 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 81 | 20241224 | 182200 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 82 | 20241224 | 182100 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 83 | 20241224 | 182000 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 84 | 20241224 | 181900 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 85 | 20241224 | 181800 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 86 | 20241224 | 181700 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 87 | 20241224 | 181600 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 88 | 20241224 | 181500 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 89 | 20241224 | 181400 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 90 | 20241224 | 181300 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 91 | 20241224 | 181200 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 92 | 20241224 | 181100 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 966 |
| 93 | 20241224 | 181000 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 94 | 20241224 | 180900 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 95 | 20241224 | 180800 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 96 | 20241224 | 180700 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 97 | 20241224 | 180600 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 98 | 20241224 | 180500 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 99 | 20241224 | 180400 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 100 | 20241224 | 180300 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 101 | 20241224 | 180200 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 102 | 20241224 | 180100 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 103 | 20241224 | 180000 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 104 | 20241224 | 175900 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 105 | 20241224 | 175800 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 106 | 20241224 | 175700 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 107 | 20241224 | 175600 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 108 | 20241224 | 175500 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 109 | 20241224 | 175400 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 110 | 20241224 | 175300 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 111 | 20241224 | 175200 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 112 | 20241224 | 175100 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 113 | 20241224 | 175000 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 114 | 20241224 | 174900 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 115 | 20241224 | 174800 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 116 | 20241224 | 174700 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 117 | 20241224 | 174600 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 118 | 20241224 | 174500 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 119 | 20241224 | 174400 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 120 | 20241224 | 174300 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 121 | 20241224 | 174200 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 122 | 20241224 | 174100 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 966 |
| 123 | 20241224 | 174000 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 124 | 20241224 | 173900 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 125 | 20241224 | 173800 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 126 | 20241224 | 173700 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 127 | 20241224 | 173600 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 128 | 20241224 | 173500 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 129 | 20241224 | 173400 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 130 | 20241224 | 173300 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 131 | 20241224 | 173200 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 132 | 20241224 | 173100 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 133 | 20241224 | 173000 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 134 | 20241224 | 172900 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 135 | 20241224 | 172800 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 136 | 20241224 | 172700 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 137 | 20241224 | 172600 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 138 | 20241224 | 172500 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 139 | 20241224 | 172400 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 140 | 20241224 | 172300 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 141 | 20241224 | 172200 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 142 | 20241224 | 172100 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 143 | 20241224 | 172000 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 144 | 20241224 | 171900 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 145 | 20241224 | 171800 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 146 | 20241224 | 171700 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 147 | 20241224 | 171600 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 148 | 20241224 | 171500 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 149 | 20241224 | 171400 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 150 | 20241224 | 171300 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 151 | 20241224 | 171200 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 152 | 20241224 | 171100 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 966 |
| 153 | 20241224 | 171000 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 154 | 20241224 | 170900 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 155 | 20241224 | 170800 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 156 | 20241224 | 170700 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 157 | 20241224 | 170600 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 158 | 20241224 | 170500 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 159 | 20241224 | 170400 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 160 | 20241224 | 170300 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 161 | 20241224 | 170200 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 162 | 20241224 | 170100 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 163 | 20241224 | 170000 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 164 | 20241224 | 165900 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 165 | 20241224 | 165800 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 166 | 20241224 | 165700 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 167 | 20241224 | 165600 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 168 | 20241224 | 165500 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 169 | 20241224 | 165400 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 170 | 20241224 | 165300 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 171 | 20241224 | 165200 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 172 | 20241224 | 165100 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 173 | 20241224 | 165000 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 174 | 20241224 | 164900 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 175 | 20241224 | 164800 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 176 | 20241224 | 164700 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 177 | 20241224 | 164600 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 178 | 20241224 | 164500 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 179 | 20241224 | 164400 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 180 | 20241224 | 164300 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 181 | 20241224 | 164200 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 182 | 20241224 | 164100 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 966 |
| 183 | 20241224 | 164000 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 184 | 20241224 | 163900 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 185 | 20241224 | 163800 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 186 | 20241224 | 163700 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 187 | 20241224 | 163600 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 188 | 20241224 | 163500 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 189 | 20241224 | 163400 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 190 | 20241224 | 163300 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 191 | 20241224 | 163200 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 192 | 20241224 | 163100 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 193 | 20241224 | 163000 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 194 | 20241224 | 162900 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 195 | 20241224 | 162800 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 196 | 20241224 | 162700 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 197 | 20241224 | 162600 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 198 | 20241224 | 162500 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 199 | 20241224 | 162400 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 200 | 20241224 | 162300 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 201 | 20241224 | 162200 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 202 | 20241224 | 162100 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 203 | 20241224 | 162000 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 204 | 20241224 | 161900 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 205 | 20241224 | 161800 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 206 | 20241224 | 161700 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 207 | 20241224 | 161600 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 208 | 20241224 | 161500 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 209 | 20241224 | 161400 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 210 | 20241224 | 161300 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 211 | 20241224 | 161200 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 212 | 20241224 | 161100 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 966 |
| 213 | 20241224 | 161000 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 214 | 20241224 | 160900 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 215 | 20241224 | 160800 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 216 | 20241224 | 160700 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 217 | 20241224 | 160600 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 218 | 20241224 | 160500 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 219 | 20241224 | 160400 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 220 | 20241224 | 160300 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 221 | 20241224 | 160200 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 222 | 20241224 | 160100 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 223 | 20241224 | 160000 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 224 | 20241224 | 155900 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 225 | 20241224 | 155800 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 226 | 20241224 | 155700 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 227 | 20241224 | 155600 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 228 | 20241224 | 155500 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 229 | 20241224 | 155400 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 230 | 20241224 | 155300 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 231 | 20241224 | 155200 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 232 | 20241224 | 155100 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 233 | 20241224 | 155000 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 234 | 20241224 | 154900 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 235 | 20241224 | 154800 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 236 | 20241224 | 154700 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 237 | 20241224 | 154600 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 238 | 20241224 | 154500 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 239 | 20241224 | 154400 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 240 | 20241224 | 154300 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 241 | 20241224 | 154200 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 242 | 20241224 | 154100 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 966 |
| 243 | 20241224 | 154000 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 244 | 20241224 | 153900 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 245 | 20241224 | 153800 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 246 | 20241224 | 153700 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 247 | 20241224 | 153600 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 248 | 20241224 | 153500 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 249 | 20241224 | 153400 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 250 | 20241224 | 153300 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 251 | 20241224 | 153200 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 252 | 20241224 | 153100 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 253 | 20241224 | 153000 | 9314947400 | 65900 | 65900 | 65900 | 65900 | 966 |
| 254 | 20241224 | 152900 | 9251288000 | 66000 | 66000 | 66000 | 66000 | 0 |
| 255 | 20241224 | 152800 | 9251288000 | 66000 | 66000 | 66000 | 66000 | 0 |
| 256 | 20241224 | 152700 | 9251288000 | 66000 | 66000 | 66000 | 66000 | 0 |
| 257 | 20241224 | 152600 | 9251288000 | 66000 | 66000 | 66000 | 66000 | 0 |
| 258 | 20241224 | 152500 | 9251288000 | 66000 | 66000 | 66000 | 66000 | 0 |
| 259 | 20241224 | 152400 | 9251288000 | 66000 | 66000 | 66000 | 66000 | 0 |
| 260 | 20241224 | 152300 | 9251288000 | 66000 | 66000 | 66000 | 66000 | 0 |
| 261 | 20241224 | 152200 | 9251288000 | 66000 | 66000 | 66000 | 66000 | 0 |
| 262 | 20241224 | 152100 | 9251288000 | 66000 | 66000 | 66000 | 66000 | 0 |
| 263 | 20241224 | 152000 | 9251288000 | 66000 | 66000 | 66000 | 66000 | 0 |
| 264 | 20241224 | 151900 | 9251288000 | 66000 | 65900 | 66000 | 65900 | 44 |
| 265 | 20241224 | 151800 | 9248388200 | 66000 | 65900 | 66000 | 65900 | 19 |
| 266 | 20241224 | 151700 | 9247134300 | 65900 | 65900 | 65900 | 65900 | 203 |
| 267 | 20241224 | 151600 | 9233756600 | 65900 | 66000 | 66000 | 65800 | 371 |
| 268 | 20241224 | 151500 | 9209308300 | 66000 | 65900 | 66000 | 65900 | 142 |
| 269 | 20241224 | 151400 | 9199946900 | 65900 | 65900 | 66000 | 65800 | 203 |
| 270 | 20241224 | 151300 | 9186561900 | 65800 | 65900 | 66000 | 65800 | 354 |
| 271 | 20241224 | 151200 | 9163261400 | 65900 | 65900 | 66000 | 65800 | 263 |
| 272 | 20241224 | 151100 | 9145928000 | 65900 | 65800 | 65900 | 65800 | 162 |
| 273 | 20241224 | 151000 | 9135264800 | 65900 | 65800 | 65900 | 65700 | 501 |
| 274 | 20241224 | 150900 | 9102283100 | 65800 | 65800 | 65900 | 65800 | 107 |
| 275 | 20241224 | 150800 | 9095235100 | 65800 | 65900 | 66000 | 65800 | 196 |
| 276 | 20241224 | 150700 | 9082317200 | 65900 | 66000 | 66000 | 65800 | 126 |
| 277 | 20241224 | 150600 | 9074012400 | 65900 | 65900 | 66000 | 65800 | 348 |
| 278 | 20241224 | 150500 | 9051082400 | 65900 | 66000 | 66000 | 65900 | 246 |
| 279 | 20241224 | 150400 | 9034866800 | 66000 | 66000 | 66000 | 65900 | 201 |
| 280 | 20241224 | 150300 | 9021614400 | 66000 | 66000 | 66100 | 65800 | 335 |
| 281 | 20241224 | 150200 | 8999505800 | 66000 | 66000 | 66000 | 65900 | 731 |
| 282 | 20241224 | 150100 | 8951281500 | 66000 | 66100 | 66100 | 65900 | 360 |
| 283 | 20241224 | 150000 | 8927531000 | 66000 | 66000 | 66000 | 65900 | 184 |
| 284 | 20241224 | 145900 | 8915390200 | 66000 | 65900 | 66000 | 65800 | 301 |
| 285 | 20241224 | 145800 | 8895554500 | 65800 | 66000 | 66000 | 65800 | 427 |
| 286 | 20241224 | 145700 | 8867416900 | 66100 | 66000 | 66100 | 65900 | 128 |
| 287 | 20241224 | 145600 | 8858972400 | 66000 | 66000 | 66100 | 65900 | 170 |
| 288 | 20241224 | 145500 | 8847752100 | 66100 | 66000 | 66100 | 66000 | 134 |
| 289 | 20241224 | 145400 | 8838904000 | 65900 | 66000 | 66100 | 65800 | 153 |
| 290 | 20241224 | 145300 | 8828818400 | 66100 | 66000 | 66100 | 65900 | 143 |
| 291 | 20241224 | 145200 | 8819379000 | 65900 | 66000 | 66100 | 65900 | 183 |
| 292 | 20241224 | 145100 | 8807307300 | 66000 | 66000 | 66100 | 65900 | 702 |
| 293 | 20241224 | 145000 | 8760963900 | 66000 | 65900 | 66000 | 65900 | 168 |
| 294 | 20241224 | 144900 | 8749891000 | 65800 | 65900 | 66000 | 65800 | 276 |
| 295 | 20241224 | 144800 | 8731707800 | 65900 | 65900 | 66000 | 65800 | 170 |
| 296 | 20241224 | 144700 | 8720502700 | 65900 | 65900 | 66000 | 65900 | 173 |
| 297 | 20241224 | 144600 | 8709100300 | 66000 | 65900 | 66000 | 65900 | 135 |
| 298 | 20241224 | 144500 | 8700197700 | 65800 | 66100 | 66100 | 65800 | 1352 |
| 299 | 20241224 | 144400 | 8611150000 | 66000 | 66100 | 66200 | 66000 | 340 |
| 300 | 20241224 | 144300 | 8588701500 | 66100 | 66100 | 66300 | 66100 | 215 |
| 301 | 20241224 | 144200 | 8574481800 | 66100 | 66300 | 66300 | 66100 | 402 |
| 302 | 20241224 | 144100 | 8547867500 | 66200 | 66300 | 66300 | 66200 | 69 |
| 303 | 20241224 | 144000 | 8543298200 | 66300 | 66300 | 66400 | 66200 | 254 |
| 304 | 20241224 | 143900 | 8526456100 | 66300 | 66300 | 66500 | 66300 | 570 |
| 305 | 20241224 | 143800 | 8488588400 | 66300 | 66400 | 66400 | 66300 | 403 |
| 306 | 20241224 | 143700 | 8461862900 | 66400 | 66300 | 66400 | 66200 | 210 |
| 307 | 20241224 | 143600 | 8447943100 | 66300 | 66300 | 66400 | 66300 | 143 |
| 308 | 20241224 | 143500 | 8438461500 | 66300 | 66300 | 66400 | 66300 | 159 |
| 309 | 20241224 | 143400 | 8427916200 | 66300 | 66200 | 66400 | 66200 | 143 |
| 310 | 20241224 | 143300 | 8418434600 | 66200 | 66200 | 66300 | 66200 | 326 |
| 311 | 20241224 | 143200 | 8396843500 | 66300 | 66200 | 66300 | 66200 | 221 |
| 312 | 20241224 | 143100 | 8382208200 | 66300 | 66200 | 66300 | 66200 | 179 |
| 313 | 20241224 | 143000 | 8370346700 | 66200 | 66300 | 66300 | 66200 | 130 |
| 314 | 20241224 | 142900 | 8361738300 | 66300 | 66300 | 66300 | 66200 | 157 |
| 315 | 20241224 | 142800 | 8351333200 | 66300 | 66300 | 66400 | 66200 | 263 |
| 316 | 20241224 | 142700 | 8333899400 | 66300 | 66100 | 66500 | 66100 | 663 |
| 317 | 20241224 | 142600 | 8289929100 | 66100 | 66400 | 66500 | 66100 | 274 |
| 318 | 20241224 | 142500 | 8271784600 | 66200 | 66400 | 66400 | 66100 | 376 |
| 319 | 20241224 | 142400 | 8246880000 | 66400 | 66500 | 66500 | 66200 | 106 |
| 320 | 20241224 | 142300 | 8239853600 | 66200 | 66500 | 66500 | 66200 | 420 |
| 321 | 20241224 | 142200 | 8212003600 | 66500 | 66500 | 66600 | 66400 | 100 |
| 322 | 20241224 | 142100 | 8205356500 | 66500 | 66500 | 66500 | 66400 | 209 |
| 323 | 20241224 | 142000 | 8191470100 | 66500 | 66700 | 66700 | 66500 | 649 |
| 324 | 20241224 | 141900 | 8148287800 | 66600 | 66600 | 66700 | 66600 | 79 |
| 325 | 20241224 | 141800 | 8143020700 | 66700 | 66700 | 66700 | 66600 | 183 |
| 326 | 20241224 | 141700 | 8130822700 | 66700 | 66600 | 66800 | 66600 | 89 |
| 327 | 20241224 | 141600 | 8124892600 | 66600 | 66800 | 66800 | 66600 | 220 |
| 328 | 20241224 | 141500 | 8110219500 | 66700 | 66500 | 66800 | 66500 | 800 |
| 329 | 20241224 | 141400 | 8056912100 | 66500 | 66700 | 66700 | 66500 | 278 |
| 330 | 20241224 | 141300 | 8038399100 | 66600 | 66600 | 66700 | 66500 | 279 |
| 331 | 20241224 | 141200 | 8019822800 | 66700 | 66600 | 66700 | 66600 | 159 |
| 332 | 20241224 | 141100 | 8009218500 | 66600 | 66500 | 66600 | 66500 | 377 |
| 333 | 20241224 | 141000 | 7984139000 | 66500 | 66600 | 66800 | 66300 | 638 |
| 334 | 20241224 | 140900 | 7941744100 | 66600 | 66900 | 66900 | 66600 | 270 |
| 335 | 20241224 | 140800 | 7923697100 | 66900 | 66600 | 67000 | 66600 | 449 |
| 336 | 20241224 | 140700 | 7893669500 | 66800 | 66600 | 66800 | 66500 | 220 |
| 337 | 20241224 | 140600 | 7879002200 | 66600 | 66600 | 66800 | 66600 | 82 |
| 338 | 20241224 | 140500 | 7873535400 | 66600 | 66800 | 67200 | 66400 | 1483 |
| 339 | 20241224 | 140400 | 7774136600 | 67100 | 67000 | 67100 | 66800 | 249 |
| 340 | 20241224 | 140300 | 7757453200 | 67000 | 67000 | 67300 | 66900 | 519 |
| 341 | 20241224 | 140200 | 7722601900 | 67000 | 66600 | 67500 | 66500 | 5648 |
| 342 | 20241224 | 140100 | 7343907100 | 66600 | 66400 | 66600 | 66400 | 208 |
| 343 | 20241224 | 140000 | 7330075300 | 66700 | 66500 | 66700 | 66200 | 1708 |
| 344 | 20241224 | 135900 | 7216427500 | 66600 | 66400 | 66600 | 66400 | 127 |
| 345 | 20241224 | 135800 | 7207976700 | 66400 | 66500 | 66600 | 66400 | 350 |
| 346 | 20241224 | 135700 | 7184703000 | 66500 | 66600 | 66600 | 66300 | 245 |
| 347 | 20241224 | 135600 | 7168422100 | 66500 | 66500 | 66600 | 66500 | 295 |
| 348 | 20241224 | 135500 | 7148803600 | 66500 | 66500 | 66500 | 66100 | 685 |
| 349 | 20241224 | 135400 | 7103319100 | 66500 | 66400 | 66600 | 66400 | 323 |
| 350 | 20241224 | 135300 | 7081822200 | 66500 | 66500 | 66500 | 66300 | 283 |
| 351 | 20241224 | 135200 | 7063034600 | 66600 | 66900 | 67000 | 66600 | 1032 |
| 352 | 20241224 | 135100 | 6994053800 | 66900 | 66500 | 66900 | 66400 | 1279 |
| 353 | 20241224 | 135000 | 6908571000 | 66300 | 66600 | 66600 | 66200 | 684 |
| 354 | 20241224 | 134900 | 6863197000 | 66900 | 66600 | 66900 | 66600 | 123 |
| 355 | 20241224 | 134800 | 6854971500 | 66500 | 67000 | 67000 | 66500 | 499 |
| 356 | 20241224 | 134700 | 6821629800 | 67000 | 66700 | 67000 | 66600 | 1196 |
| 357 | 20241224 | 134600 | 6741614300 | 66700 | 66300 | 67000 | 66200 | 5730 |
| 358 | 20241224 | 134500 | 6359988100 | 66300 | 66100 | 66300 | 66000 | 1045 |
| 359 | 20241224 | 134400 | 6290795900 | 66200 | 65800 | 66200 | 65800 | 4991 |
| 360 | 20241224 | 134300 | 5961344700 | 65800 | 65800 | 65900 | 65800 | 179 |
| 361 | 20241224 | 134200 | 5949559300 | 65900 | 65500 | 65900 | 65500 | 4519 |
| 362 | 20241224 | 134100 | 5652651300 | 65600 | 65500 | 65600 | 65500 | 502 |
| 363 | 20241224 | 134000 | 5619760600 | 65600 | 65400 | 65600 | 65400 | 487 |
| 364 | 20241224 | 133900 | 5587869300 | 65500 | 65400 | 65500 | 65400 | 447 |
| 365 | 20241224 | 133800 | 5558611400 | 65300 | 65200 | 65300 | 65200 | 383 |
| 366 | 20241224 | 133700 | 5533609600 | 65200 | 65100 | 65200 | 65100 | 59 |
| 367 | 20241224 | 133600 | 5529764200 | 65100 | 65300 | 65400 | 65100 | 82 |
| 368 | 20241224 | 133500 | 5524415700 | 65300 | 65200 | 65300 | 65100 | 298 |
| 369 | 20241224 | 133400 | 5504995400 | 65200 | 65200 | 65200 | 65200 | 58 |
| 370 | 20241224 | 133300 | 5501213800 | 65200 | 65200 | 65300 | 65200 | 167 |
| 371 | 20241224 | 133200 | 5490321900 | 65200 | 65200 | 65400 | 65200 | 89 |
| 372 | 20241224 | 133100 | 5484518900 | 65200 | 65200 | 65200 | 65200 | 113 |
| 373 | 20241224 | 133000 | 5477151300 | 65200 | 65100 | 65500 | 65100 | 266 |
| 374 | 20241224 | 132900 | 5459813200 | 65200 | 65200 | 65200 | 65200 | 94 |
| 375 | 20241224 | 132800 | 5453684400 | 65200 | 65200 | 65200 | 65200 | 56 |
| 376 | 20241224 | 132700 | 5450033200 | 65400 | 65200 | 65400 | 65200 | 488 |
| 377 | 20241224 | 132600 | 5418151000 | 65100 | 65100 | 65100 | 65100 | 34 |
| 378 | 20241224 | 132500 | 5415937600 | 65100 | 65200 | 65200 | 65100 | 418 |
| 379 | 20241224 | 132400 | 5388725100 | 65200 | 65200 | 65200 | 65200 | 52 |
| 380 | 20241224 | 132300 | 5385334700 | 65200 | 65100 | 65300 | 65100 | 80 |
| 381 | 20241224 | 132200 | 5380121900 | 65100 | 65100 | 65100 | 65100 | 6 |
| 382 | 20241224 | 132100 | 5379731300 | 65100 | 65100 | 65100 | 65100 | 76 |
| 383 | 20241224 | 132000 | 5374783700 | 65100 | 65200 | 65300 | 65100 | 628 |
| 384 | 20241224 | 131900 | 5333884300 | 65200 | 65200 | 65200 | 65200 | 32 |
| 385 | 20241224 | 131800 | 5331797900 | 65300 | 65300 | 65300 | 65300 | 104 |
| 386 | 20241224 | 131700 | 5325006700 | 65200 | 65300 | 65400 | 65200 | 464 |
| 387 | 20241224 | 131600 | 5294699200 | 65400 | 65600 | 65600 | 65300 | 300 |
| 388 | 20241224 | 131500 | 5275075700 | 65600 | 65300 | 65600 | 65200 | 1829 |
| 389 | 20241224 | 131400 | 5155269200 | 65300 | 65500 | 65500 | 65300 | 126 |
| 390 | 20241224 | 131300 | 5147026300 | 65400 | 65400 | 65400 | 65400 | 9 |
| 391 | 20241224 | 131200 | 5146437700 | 65300 | 65300 | 65300 | 65300 | 29 |
| 392 | 20241224 | 131100 | 5144544000 | 65500 | 65300 | 65500 | 65300 | 146 |
| 393 | 20241224 | 131000 | 5134988100 | 65300 | 65500 | 65500 | 65200 | 537 |
| 394 | 20241224 | 130900 | 5099933800 | 65500 | 65400 | 65500 | 65300 | 155 |
| 395 | 20241224 | 130800 | 5089802100 | 65400 | 65500 | 65500 | 65400 | 80 |
| 396 | 20241224 | 130700 | 5084563600 | 65500 | 65700 | 65700 | 65500 | 107 |
| 397 | 20241224 | 130600 | 5077542900 | 65600 | 65600 | 65700 | 65500 | 443 |
| 398 | 20241224 | 130500 | 5048484400 | 65600 | 65600 | 65700 | 65600 | 397 |
| 399 | 20241224 | 130400 | 5022423100 | 65600 | 65300 | 65600 | 65300 | 3949 |
| 400 | 20241224 | 130300 | 4763791800 | 65400 | 65300 | 65400 | 65300 | 730 |
| 401 | 20241224 | 130200 | 4716121800 | 65300 | 65200 | 65300 | 65200 | 180 |
| 402 | 20241224 | 130100 | 4704378700 | 65300 | 65200 | 65300 | 65200 | 63 |
| 403 | 20241224 | 130000 | 4700265800 | 65200 | 65200 | 65300 | 65200 | 252 |
| 404 | 20241224 | 125900 | 4683832200 | 65200 | 65200 | 65200 | 65100 | 619 |
| 405 | 20241224 | 125800 | 4643534400 | 65100 | 65100 | 65200 | 65100 | 1011 |
| 406 | 20241224 | 125700 | 4577663200 | 65000 | 64900 | 65100 | 64900 | 393 |
| 407 | 20241224 | 125600 | 4552122600 | 64900 | 65000 | 65000 | 64900 | 54 |
| 408 | 20241224 | 125500 | 4548612700 | 65000 | 64900 | 65100 | 64900 | 1115 |
| 409 | 20241224 | 125400 | 4476142500 | 64900 | 64800 | 64900 | 64800 | 94 |
| 410 | 20241224 | 125300 | 4470045100 | 64700 | 64900 | 64900 | 64700 | 116 |
| 411 | 20241224 | 125200 | 4462517800 | 64900 | 64700 | 65000 | 64700 | 79 |
| 412 | 20241224 | 125100 | 4457393000 | 64700 | 64800 | 65000 | 64700 | 1518 |
| 413 | 20241224 | 125000 | 4358759500 | 64600 | 64600 | 64700 | 64500 | 234 |
| 414 | 20241224 | 124900 | 4343645600 | 64600 | 64800 | 64800 | 64600 | 70 |
| 415 | 20241224 | 124800 | 4339117100 | 64700 | 64700 | 64700 | 64700 | 30 |
| 416 | 20241224 | 124700 | 4337176100 | 64700 | 64700 | 64700 | 64700 | 11 |
| 417 | 20241224 | 124600 | 4336464400 | 64700 | 64700 | 64700 | 64700 | 49 |
| 418 | 20241224 | 124500 | 4333294100 | 64600 | 64600 | 64600 | 64600 | 309 |
| 419 | 20241224 | 124400 | 4313332700 | 64600 | 64600 | 64600 | 64600 | 0 |
| 420 | 20241224 | 124300 | 4313332700 | 64600 | 64800 | 64800 | 64600 | 39 |
| 421 | 20241224 | 124200 | 4310805700 | 64900 | 64800 | 64900 | 64800 | 395 |
| 422 | 20241224 | 124100 | 4285171100 | 64800 | 64600 | 64800 | 64600 | 52 |
| 423 | 20241224 | 124000 | 4281811700 | 64600 | 64800 | 64800 | 64600 | 332 |
| 424 | 20241224 | 123900 | 4260331500 | 64800 | 64700 | 64900 | 64700 | 596 |
| 425 | 20241224 | 123800 | 4221666500 | 64700 | 64700 | 64700 | 64700 | 37 |
| 426 | 20241224 | 123700 | 4219272600 | 64800 | 64600 | 64800 | 64600 | 18 |
| 427 | 20241224 | 123600 | 4218107000 | 64600 | 64800 | 64800 | 64600 | 50 |
| 428 | 20241224 | 123500 | 4214876800 | 64600 | 64600 | 64600 | 64400 | 332 |
| 429 | 20241224 | 123400 | 4193477100 | 64600 | 64600 | 64600 | 64600 | 34 |
| 430 | 20241224 | 123300 | 4191280700 | 64800 | 64800 | 64800 | 64800 | 210 |
| 431 | 20241224 | 123200 | 4177672700 | 64600 | 64600 | 64600 | 64600 | 58 |
| 432 | 20241224 | 123100 | 4173925900 | 64500 | 64500 | 64500 | 64500 | 32 |
| 433 | 20241224 | 123000 | 4171861900 | 64500 | 64600 | 64600 | 64500 | 333 |
| 434 | 20241224 | 122900 | 4150373600 | 64600 | 64900 | 64900 | 64600 | 48 |
| 435 | 20241224 | 122800 | 4147272200 | 64500 | 64500 | 64500 | 64500 | 3 |
| 436 | 20241224 | 122700 | 4147078700 | 64500 | 64600 | 64900 | 64500 | 528 |
| 437 | 20241224 | 122600 | 4112871900 | 64600 | 64700 | 64700 | 64600 | 88 |
| 438 | 20241224 | 122500 | 4107184100 | 64700 | 64600 | 64700 | 64500 | 195 |
| 439 | 20241224 | 122400 | 4094597700 | 64600 | 64600 | 64600 | 64600 | 32 |
| 440 | 20241224 | 122300 | 4092530500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 441 | 20241224 | 122200 | 4092530500 | 64600 | 64600 | 64800 | 64600 | 96 |
| 442 | 20241224 | 122100 | 4086319100 | 64600 | 64600 | 64600 | 64600 | 1 |
| 443 | 20241224 | 122000 | 4086254500 | 64500 | 64700 | 64900 | 64500 | 204 |
| 444 | 20241224 | 121900 | 4073082800 | 64900 | 64700 | 64900 | 64700 | 82 |
| 445 | 20241224 | 121800 | 4067769000 | 64600 | 64500 | 64600 | 64500 | 47 |
| 446 | 20241224 | 121700 | 4064733000 | 64600 | 64600 | 64600 | 64600 | 246 |
| 447 | 20241224 | 121600 | 4048841400 | 64600 | 64600 | 64600 | 64600 | 92 |
| 448 | 20241224 | 121500 | 4042898200 | 64900 | 64600 | 64900 | 64500 | 661 |
| 449 | 20241224 | 121400 | 4000120300 | 64600 | 64700 | 64700 | 64500 | 12 |
| 450 | 20241224 | 121300 | 3999344200 | 64500 | 64600 | 64600 | 64500 | 209 |
| 451 | 20241224 | 121200 | 3985846100 | 64600 | 64600 | 64600 | 64600 | 65 |
| 452 | 20241224 | 121100 | 3981647100 | 64600 | 64600 | 64600 | 64600 | 2 |
| 453 | 20241224 | 121000 | 3981517900 | 64500 | 64500 | 64600 | 64500 | 252 |
| 454 | 20241224 | 120900 | 3965263700 | 64500 | 64600 | 64600 | 64500 | 2 |
| 455 | 20241224 | 120800 | 3965134600 | 64500 | 64600 | 64900 | 64500 | 150 |
| 456 | 20241224 | 120700 | 3955428500 | 64600 | 64600 | 64600 | 64600 | 45 |
| 457 | 20241224 | 120600 | 3952521500 | 64700 | 64700 | 64700 | 64700 | 1 |
| 458 | 20241224 | 120500 | 3952456800 | 64600 | 64800 | 64900 | 64600 | 412 |
| 459 | 20241224 | 120400 | 3925777600 | 64900 | 64700 | 64900 | 64700 | 8 |
| 460 | 20241224 | 120300 | 3925258800 | 64600 | 64600 | 64900 | 64600 | 441 |
| 461 | 20241224 | 120200 | 3896654300 | 64600 | 64700 | 64700 | 64600 | 3 |
| 462 | 20241224 | 120100 | 3896460400 | 64600 | 64700 | 64700 | 64600 | 75 |
| 463 | 20241224 | 120000 | 3891612500 | 64600 | 64800 | 64800 | 64600 | 309 |
| 464 | 20241224 | 115900 | 3871636200 | 64800 | 64800 | 64800 | 64800 | 1 |
| 465 | 20241224 | 115800 | 3871571400 | 64800 | 64700 | 64800 | 64700 | 56 |
| 466 | 20241224 | 115700 | 3867944200 | 64700 | 64700 | 64700 | 64700 | 2 |
| 467 | 20241224 | 115600 | 3867814800 | 64700 | 64700 | 64700 | 64700 | 60 |
| 468 | 20241224 | 115500 | 3863932800 | 64600 | 64700 | 64900 | 64600 | 327 |
| 469 | 20241224 | 115400 | 3842801200 | 64700 | 64700 | 64700 | 64700 | 40 |
| 470 | 20241224 | 115300 | 3840213200 | 64600 | 64600 | 64600 | 64600 | 240 |
| 471 | 20241224 | 115200 | 3824709200 | 64900 | 64900 | 64900 | 64900 | 99 |
| 472 | 20241224 | 115100 | 3818284100 | 64900 | 64700 | 64900 | 64600 | 589 |
| 473 | 20241224 | 115000 | 3780121700 | 64500 | 64600 | 64600 | 64500 | 442 |
| 474 | 20241224 | 114900 | 3751575200 | 64600 | 64600 | 64700 | 64600 | 57 |
| 475 | 20241224 | 114800 | 3747890400 | 64700 | 64600 | 64700 | 64600 | 79 |
| 476 | 20241224 | 114700 | 3742783200 | 64600 | 64600 | 64600 | 64600 | 2 |
| 477 | 20241224 | 114600 | 3742654000 | 64700 | 64700 | 64700 | 64600 | 41 |
| 478 | 20241224 | 114500 | 3740004900 | 64700 | 64700 | 64700 | 64600 | 595 |
| 479 | 20241224 | 114400 | 3701561500 | 64700 | 64800 | 64900 | 64700 | 102 |
| 480 | 20241224 | 114300 | 3694951800 | 64600 | 64600 | 64600 | 64600 | 2 |
| 481 | 20241224 | 114200 | 3694822600 | 64600 | 64900 | 64900 | 64600 | 75 |
| 482 | 20241224 | 114100 | 3689977300 | 64600 | 64600 | 64600 | 64600 | 45 |
| 483 | 20241224 | 114000 | 3687070300 | 64600 | 64600 | 64600 | 64500 | 128 |
| 484 | 20241224 | 113900 | 3678803100 | 64900 | 64600 | 64900 | 64600 | 606 |
| 485 | 20241224 | 113800 | 3639562000 | 64600 | 64700 | 64700 | 64600 | 488 |
| 486 | 20241224 | 113700 | 3608018200 | 64700 | 64700 | 64700 | 64700 | 64 |
| 487 | 20241224 | 113600 | 3603877400 | 64700 | 64800 | 64800 | 64700 | 249 |
| 488 | 20241224 | 113500 | 3587742400 | 64800 | 64800 | 64900 | 64800 | 205 |
| 489 | 20241224 | 113400 | 3574455900 | 64900 | 64900 | 64900 | 64800 | 133 |
| 490 | 20241224 | 113300 | 3565834300 | 64900 | 64900 | 64900 | 64900 | 47 |
| 491 | 20241224 | 113200 | 3562784000 | 64900 | 64900 | 65000 | 64900 | 257 |
| 492 | 20241224 | 113100 | 3546101800 | 64800 | 64800 | 64800 | 64800 | 11 |
| 493 | 20241224 | 113000 | 3545389000 | 64800 | 64800 | 64900 | 64800 | 289 |
| 494 | 20241224 | 112900 | 3526659400 | 64900 | 64800 | 64900 | 64800 | 195 |
| 495 | 20241224 | 112800 | 3514016500 | 64800 | 64800 | 64900 | 64700 | 136 |
| 496 | 20241224 | 112700 | 3505201500 | 64800 | 64700 | 64900 | 64500 | 507 |
| 497 | 20241224 | 112600 | 3472378100 | 64500 | 64300 | 64700 | 64300 | 716 |
| 498 | 20241224 | 112500 | 3426163000 | 64300 | 64500 | 64500 | 64300 | 315 |
| 499 | 20241224 | 112400 | 3405897900 | 64500 | 64500 | 64500 | 64500 | 82 |
| 500 | 20241224 | 112300 | 3400608900 | 64500 | 64400 | 64500 | 64400 | 49 |
| 501 | 20241224 | 112200 | 3397452900 | 64500 | 64200 | 64500 | 64200 | 43 |
| 502 | 20241224 | 112100 | 3394689200 | 64600 | 64500 | 64600 | 64500 | 61 |
| 503 | 20241224 | 112000 | 3390754600 | 64100 | 64200 | 64500 | 64100 | 1266 |
| 504 | 20241224 | 111900 | 3309229600 | 64200 | 64200 | 64200 | 64200 | 6 |
| 505 | 20241224 | 111800 | 3308844400 | 64300 | 64300 | 64300 | 64200 | 162 |
| 506 | 20241224 | 111700 | 3298436700 | 64300 | 64200 | 64300 | 64200 | 6 |
| 507 | 20241224 | 111600 | 3298051000 | 64200 | 64200 | 64200 | 64200 | 40 |
| 508 | 20241224 | 111500 | 3295483000 | 64100 | 64400 | 64600 | 64000 | 767 |
| 509 | 20241224 | 111400 | 3246197300 | 64100 | 64100 | 64100 | 64100 | 5 |
| 510 | 20241224 | 111300 | 3245876800 | 64100 | 64200 | 64300 | 64100 | 61 |
| 511 | 20241224 | 111200 | 3241960600 | 64100 | 64100 | 64100 | 64000 | 156 |
| 512 | 20241224 | 111100 | 3231961100 | 64000 | 64100 | 64100 | 64000 | 158 |
| 513 | 20241224 | 111000 | 3221836500 | 64200 | 64300 | 64300 | 64100 | 440 |
| 514 | 20241224 | 110900 | 3193613700 | 64300 | 64200 | 64300 | 64200 | 26 |
| 515 | 20241224 | 110800 | 3191942200 | 64200 | 64500 | 64500 | 64200 | 35 |
| 516 | 20241224 | 110700 | 3189694900 | 64200 | 64100 | 64200 | 64100 | 29 |
| 517 | 20241224 | 110600 | 3187835900 | 64100 | 64100 | 64100 | 64100 | 67 |
| 518 | 20241224 | 110500 | 3183541200 | 64100 | 64400 | 64400 | 64100 | 129 |
| 519 | 20241224 | 110400 | 3175246300 | 64400 | 64400 | 64400 | 64400 | 50 |
| 520 | 20241224 | 110300 | 3172026300 | 64300 | 64300 | 64500 | 64200 | 466 |
| 521 | 20241224 | 110200 | 3142044200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 522 | 20241224 | 110100 | 3142044200 | 64200 | 64200 | 64300 | 64200 | 66 |
| 523 | 20241224 | 110000 | 3137804500 | 64300 | 64300 | 64300 | 64200 | 117 |
| 524 | 20241224 | 105900 | 3130289300 | 64300 | 64400 | 64400 | 64200 | 83 |
| 525 | 20241224 | 105800 | 3124950100 | 64200 | 64200 | 64200 | 64200 | 2 |
| 526 | 20241224 | 105700 | 3124821700 | 64500 | 64500 | 64500 | 64500 | 40 |
| 527 | 20241224 | 105600 | 3122241700 | 64500 | 64500 | 64500 | 64500 | 65 |
| 528 | 20241224 | 105500 | 3118049200 | 64600 | 64500 | 64600 | 64400 | 151 |
| 529 | 20241224 | 105400 | 3108320400 | 64500 | 64600 | 64700 | 64500 | 108 |
| 530 | 20241224 | 105300 | 3101340200 | 64700 | 64700 | 64700 | 64700 | 50 |
| 531 | 20241224 | 105200 | 3098105200 | 64400 | 64400 | 64400 | 64400 | 42 |
| 532 | 20241224 | 105100 | 3095400400 | 64400 | 64100 | 64800 | 64100 | 532 |
| 533 | 20241224 | 105000 | 3061069800 | 64100 | 64300 | 64300 | 64100 | 172 |
| 534 | 20241224 | 104900 | 3050023000 | 64300 | 64300 | 64300 | 64300 | 59 |
| 535 | 20241224 | 104800 | 3046229300 | 64200 | 64500 | 64500 | 64200 | 4 |
| 536 | 20241224 | 104700 | 3045972200 | 64200 | 64300 | 64300 | 64200 | 70 |
| 537 | 20241224 | 104600 | 3041476000 | 64100 | 64100 | 64100 | 64100 | 1 |
| 538 | 20241224 | 104500 | 3041411900 | 64100 | 64200 | 64200 | 64100 | 323 |
| 539 | 20241224 | 104400 | 3020701000 | 64200 | 64200 | 64200 | 64200 | 31 |
| 540 | 20241224 | 104300 | 3018710800 | 64200 | 64200 | 64200 | 64200 | 10 |
| 541 | 20241224 | 104200 | 3018068800 | 64200 | 64100 | 64200 | 64100 | 330 |
| 542 | 20241224 | 104100 | 2996914100 | 64200 | 64100 | 64300 | 64100 | 16 |
| 543 | 20241224 | 104000 | 2995886900 | 64200 | 64300 | 64300 | 64100 | 263 |
| 544 | 20241224 | 103900 | 2979016900 | 64400 | 64100 | 64600 | 64100 | 497 |
| 545 | 20241224 | 103800 | 2947006300 | 64100 | 64100 | 64200 | 64100 | 83 |
| 546 | 20241224 | 103700 | 2941683200 | 64100 | 64100 | 64100 | 64100 | 46 |
| 547 | 20241224 | 103600 | 2938734600 | 64100 | 64100 | 64100 | 64100 | 16 |
| 548 | 20241224 | 103500 | 2937709000 | 64000 | 64200 | 64200 | 64000 | 315 |
| 549 | 20241224 | 103400 | 2917545700 | 64200 | 64200 | 64300 | 64200 | 30 |
| 550 | 20241224 | 103300 | 2915619600 | 64200 | 64300 | 64300 | 64200 | 31 |
| 551 | 20241224 | 103200 | 2913629300 | 64300 | 64100 | 64300 | 64100 | 48 |
| 552 | 20241224 | 103100 | 2910552100 | 64100 | 64100 | 64100 | 64100 | 40 |
| 553 | 20241224 | 103000 | 2907988100 | 64000 | 64200 | 64200 | 64000 | 451 |
| 554 | 20241224 | 102900 | 2879087000 | 64200 | 64300 | 64300 | 64200 | 38 |
| 555 | 20241224 | 102800 | 2876643700 | 64700 | 64300 | 64700 | 64200 | 115 |
| 556 | 20241224 | 102700 | 2869254600 | 64200 | 64000 | 64700 | 64000 | 452 |
| 557 | 20241224 | 102600 | 2840135300 | 64000 | 64100 | 64100 | 64000 | 131 |
| 558 | 20241224 | 102500 | 2831741100 | 64100 | 64100 | 64200 | 64000 | 883 |
| 559 | 20241224 | 102400 | 2775149900 | 64200 | 64300 | 64300 | 64200 | 84 |
| 560 | 20241224 | 102300 | 2769757000 | 64200 | 64200 | 64200 | 64200 | 150 |
| 561 | 20241224 | 102200 | 2760127000 | 64200 | 64300 | 64400 | 64200 | 44 |
| 562 | 20241224 | 102100 | 2757298700 | 64300 | 64200 | 64300 | 64200 | 137 |
| 563 | 20241224 | 102000 | 2748490700 | 64300 | 64300 | 64300 | 64200 | 254 |
| 564 | 20241224 | 101900 | 2732175000 | 64300 | 64300 | 64300 | 64300 | 49 |
| 565 | 20241224 | 101800 | 2729024300 | 64300 | 64200 | 64300 | 64200 | 76 |
| 566 | 20241224 | 101700 | 2724142400 | 64300 | 64400 | 64400 | 64200 | 631 |
| 567 | 20241224 | 101600 | 2683618500 | 64400 | 64500 | 64500 | 64300 | 172 |
| 568 | 20241224 | 101500 | 2672541100 | 64600 | 64300 | 65000 | 64200 | 748 |
| 569 | 20241224 | 101400 | 2624253200 | 64300 | 64400 | 64600 | 64300 | 249 |
| 570 | 20241224 | 101300 | 2608218700 | 64400 | 64400 | 64400 | 64400 | 35 |
| 571 | 20241224 | 101200 | 2605964700 | 64700 | 64800 | 64800 | 64500 | 17 |
| 572 | 20241224 | 101100 | 2604866700 | 64500 | 64500 | 64600 | 64400 | 135 |
| 573 | 20241224 | 101000 | 2596160800 | 64500 | 64600 | 64600 | 64500 | 309 |
| 574 | 20241224 | 100900 | 2576217200 | 64600 | 64400 | 64900 | 64400 | 229 |
| 575 | 20241224 | 100800 | 2561424800 | 64400 | 64500 | 64500 | 64400 | 61 |
| 576 | 20241224 | 100700 | 2557493700 | 64400 | 64300 | 64600 | 64300 | 59 |
| 577 | 20241224 | 100600 | 2553694900 | 64300 | 64300 | 64400 | 64200 | 467 |
| 578 | 20241224 | 100500 | 2523674400 | 64300 | 64500 | 64500 | 64300 | 1026 |
| 579 | 20241224 | 100400 | 2457679100 | 64500 | 64500 | 64600 | 64500 | 76 |
| 580 | 20241224 | 100300 | 2452773500 | 64900 | 64600 | 65000 | 64500 | 656 |
| 581 | 20241224 | 100200 | 2410296000 | 64500 | 64600 | 64600 | 64500 | 106 |
| 582 | 20241224 | 100100 | 2403453800 | 64600 | 64600 | 64600 | 64600 | 35 |
| 583 | 20241224 | 100000 | 2401192800 | 64600 | 64500 | 64700 | 64400 | 285 |
| 584 | 20241224 | 095900 | 2382805100 | 64500 | 64700 | 64700 | 64500 | 87 |
| 585 | 20241224 | 095800 | 2377182600 | 64500 | 64600 | 64600 | 64500 | 155 |
| 586 | 20241224 | 095700 | 2367179300 | 64500 | 64300 | 64500 | 64300 | 679 |
| 587 | 20241224 | 095600 | 2323439900 | 64300 | 64400 | 64400 | 64300 | 361 |
| 588 | 20241224 | 095500 | 2300210300 | 64400 | 64700 | 64700 | 64400 | 816 |
| 589 | 20241224 | 095400 | 2247588400 | 64700 | 64900 | 65000 | 64700 | 1113 |
| 590 | 20241224 | 095300 | 2175384800 | 64800 | 64600 | 64800 | 64600 | 106 |
| 591 | 20241224 | 095200 | 2168521600 | 64600 | 64900 | 64900 | 64600 | 1018 |
| 592 | 20241224 | 095100 | 2102561200 | 64900 | 65000 | 65300 | 64900 | 963 |
| 593 | 20241224 | 095000 | 2039858900 | 65100 | 65200 | 65200 | 65000 | 753 |
| 594 | 20241224 | 094900 | 1990853700 | 65300 | 65300 | 65400 | 65300 | 305 |
| 595 | 20241224 | 094800 | 1970936700 | 65400 | 65300 | 65400 | 65300 | 281 |
| 596 | 20241224 | 094700 | 1952567400 | 65400 | 65400 | 65500 | 65400 | 193 |
| 597 | 20241224 | 094600 | 1939945000 | 65400 | 65200 | 65400 | 65100 | 1567 |
| 598 | 20241224 | 094500 | 1837580200 | 65200 | 65300 | 65400 | 65200 | 962 |
| 599 | 20241224 | 094400 | 1774753000 | 65300 | 65300 | 65500 | 65300 | 409 |
| 600 | 20241224 | 094300 | 1748007400 | 65300 | 65000 | 65500 | 65000 | 2920 |
| 601 | 20241224 | 094200 | 1557680700 | 64900 | 64900 | 65000 | 64900 | 105 |
| 602 | 20241224 | 094100 | 1550864500 | 64900 | 64800 | 65000 | 64800 | 460 |
| 603 | 20241224 | 094000 | 1520988600 | 64600 | 64600 | 64900 | 64500 | 209 |
| 604 | 20241224 | 093900 | 1507473900 | 64500 | 64700 | 65000 | 64500 | 2223 |
| 605 | 20241224 | 093800 | 1363354300 | 64800 | 64700 | 64800 | 64600 | 439 |
| 606 | 20241224 | 093700 | 1334948200 | 64700 | 64600 | 64700 | 64600 | 329 |
| 607 | 20241224 | 093600 | 1313663900 | 64600 | 64400 | 64700 | 64400 | 693 |
| 608 | 20241224 | 093500 | 1268871000 | 64300 | 64500 | 64500 | 64300 | 379 |
| 609 | 20241224 | 093400 | 1244473600 | 64600 | 64400 | 64600 | 64400 | 548 |
| 610 | 20241224 | 093300 | 1209098200 | 64400 | 64200 | 64400 | 64200 | 605 |
| 611 | 20241224 | 093200 | 1170170700 | 64300 | 64100 | 64300 | 64100 | 172 |
| 612 | 20241224 | 093100 | 1159119300 | 64100 | 64000 | 64100 | 64000 | 44 |
| 613 | 20241224 | 093000 | 1156300900 | 64000 | 64000 | 64100 | 64000 | 213 |
| 614 | 20241224 | 092900 | 1142666100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 615 | 20241224 | 092800 | 1142666100 | 64200 | 63800 | 64200 | 63700 | 1474 |
| 616 | 20241224 | 092700 | 1048341700 | 64000 | 63900 | 64100 | 63500 | 1431 |
| 617 | 20241224 | 092600 | 957185600 | 63800 | 63800 | 63800 | 63800 | 82 |
| 618 | 20241224 | 092500 | 951954000 | 63900 | 63800 | 63900 | 63700 | 280 |
| 619 | 20241224 | 092400 | 934111500 | 63800 | 63900 | 63900 | 63800 | 94 |
| 620 | 20241224 | 092300 | 928110300 | 63900 | 63800 | 63900 | 63800 | 659 |
| 621 | 20241224 | 092200 | 886063200 | 63900 | 63700 | 63900 | 63700 | 360 |
| 622 | 20241224 | 092100 | 863107000 | 63700 | 63700 | 63800 | 63700 | 129 |
| 623 | 20241224 | 092000 | 854889200 | 63800 | 63900 | 64000 | 63700 | 756 |
| 624 | 20241224 | 091900 | 806657200 | 63900 | 64000 | 64000 | 63900 | 131 |
| 625 | 20241224 | 091800 | 798284800 | 64000 | 63900 | 64000 | 63900 | 181 |
| 626 | 20241224 | 091700 | 786702100 | 63900 | 63900 | 63900 | 63900 | 246 |
| 627 | 20241224 | 091600 | 770982700 | 63800 | 64000 | 64000 | 63800 | 301 |
| 628 | 20241224 | 091500 | 751750400 | 63900 | 64100 | 64500 | 63800 | 1790 |
| 629 | 20241224 | 091400 | 637174200 | 64000 | 63900 | 64000 | 63900 | 50 |
| 630 | 20241224 | 091300 | 633976400 | 63900 | 63800 | 63900 | 63800 | 23 |
| 631 | 20241224 | 091200 | 632508900 | 63700 | 63800 | 63800 | 63700 | 68 |
| 632 | 20241224 | 091100 | 628175900 | 63700 | 63700 | 63700 | 63700 | 1 |
| 633 | 20241224 | 091000 | 628112200 | 63700 | 63900 | 63900 | 63700 | 1335 |
| 634 | 20241224 | 090900 | 542953400 | 64000 | 64000 | 64000 | 63900 | 146 |
| 635 | 20241224 | 090800 | 533620000 | 64000 | 64000 | 64000 | 63900 | 238 |
| 636 | 20241224 | 090700 | 518388900 | 64100 | 64200 | 64200 | 64100 | 292 |
| 637 | 20241224 | 090600 | 499664300 | 64400 | 64400 | 64500 | 64200 | 69 |
| 638 | 20241224 | 090500 | 495227600 | 64500 | 64500 | 64500 | 64100 | 326 |
| 639 | 20241224 | 090400 | 474318500 | 64200 | 63900 | 64200 | 63900 | 229 |
| 640 | 20241224 | 090300 | 459621800 | 63900 | 64100 | 64800 | 63900 | 1230 |
| 641 | 20241224 | 090200 | 380776900 | 64000 | 64100 | 64100 | 64000 | 456 |
| 642 | 20241224 | 090100 | 351584900 | 64100 | 63900 | 64300 | 63900 | 104 |
| 643 | 20241224 | 090000 | 344920300 | 63800 | 64800 | 64800 | 63700 | 5348 |