34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 194000 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 1166 |
| 3 | 20241226 | 193900 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 4 | 20241226 | 193800 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 5 | 20241226 | 193700 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 6 | 20241226 | 193600 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 7 | 20241226 | 193500 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 8 | 20241226 | 193400 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 9 | 20241226 | 193300 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 10 | 20241226 | 193200 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 11 | 20241226 | 193100 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 12 | 20241226 | 193000 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 13 | 20241226 | 192900 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 14 | 20241226 | 192800 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 15 | 20241226 | 192700 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 16 | 20241226 | 192600 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 17 | 20241226 | 192500 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 18 | 20241226 | 192400 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 19 | 20241226 | 192300 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 20 | 20241226 | 192200 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 21 | 20241226 | 192100 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 22 | 20241226 | 192000 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 23 | 20241226 | 191900 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 24 | 20241226 | 191800 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 25 | 20241226 | 191700 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 26 | 20241226 | 191600 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 27 | 20241226 | 191500 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 28 | 20241226 | 191400 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 29 | 20241226 | 191300 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 30 | 20241226 | 191200 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 31 | 20241226 | 191100 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 32 | 20241226 | 191000 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 1166 |
| 33 | 20241226 | 190900 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 34 | 20241226 | 190800 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 35 | 20241226 | 190700 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 36 | 20241226 | 190600 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 37 | 20241226 | 190500 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 38 | 20241226 | 190400 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 39 | 20241226 | 190300 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 40 | 20241226 | 190200 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 41 | 20241226 | 190100 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 42 | 20241226 | 190000 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 43 | 20241226 | 185900 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 44 | 20241226 | 185800 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 45 | 20241226 | 185700 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 46 | 20241226 | 185600 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 47 | 20241226 | 185500 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 48 | 20241226 | 185400 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 49 | 20241226 | 185300 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 50 | 20241226 | 185200 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 51 | 20241226 | 185100 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 52 | 20241226 | 185000 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 53 | 20241226 | 184900 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 54 | 20241226 | 184800 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 55 | 20241226 | 184700 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 56 | 20241226 | 184600 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 57 | 20241226 | 184500 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 58 | 20241226 | 184400 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 59 | 20241226 | 184300 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 60 | 20241226 | 184200 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 61 | 20241226 | 184100 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 62 | 20241226 | 184000 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 1166 |
| 63 | 20241226 | 183900 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 64 | 20241226 | 183800 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 65 | 20241226 | 183700 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 66 | 20241226 | 183600 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 67 | 20241226 | 183500 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 68 | 20241226 | 183400 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 69 | 20241226 | 183300 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 70 | 20241226 | 183200 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 71 | 20241226 | 183100 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 72 | 20241226 | 183000 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 73 | 20241226 | 182900 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 74 | 20241226 | 182800 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 75 | 20241226 | 182700 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 76 | 20241226 | 182600 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 77 | 20241226 | 182500 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 78 | 20241226 | 182400 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 79 | 20241226 | 182300 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 80 | 20241226 | 182200 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 81 | 20241226 | 182100 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 82 | 20241226 | 182000 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 83 | 20241226 | 181900 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 84 | 20241226 | 181800 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 85 | 20241226 | 181700 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 86 | 20241226 | 181600 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 87 | 20241226 | 181500 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 88 | 20241226 | 181400 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 89 | 20241226 | 181300 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 90 | 20241226 | 181200 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 91 | 20241226 | 181100 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 92 | 20241226 | 181000 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 1166 |
| 93 | 20241226 | 180900 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 94 | 20241226 | 180800 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 95 | 20241226 | 180700 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 96 | 20241226 | 180600 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 97 | 20241226 | 180500 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 98 | 20241226 | 180400 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 99 | 20241226 | 180300 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 100 | 20241226 | 180200 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 101 | 20241226 | 180100 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 102 | 20241226 | 180000 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 103 | 20241226 | 175900 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 104 | 20241226 | 175800 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 105 | 20241226 | 175700 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 106 | 20241226 | 175600 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 107 | 20241226 | 175500 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 108 | 20241226 | 175400 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 109 | 20241226 | 175300 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 110 | 20241226 | 175200 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 111 | 20241226 | 175100 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 112 | 20241226 | 175000 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 113 | 20241226 | 174900 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 114 | 20241226 | 174800 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 115 | 20241226 | 174700 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 116 | 20241226 | 174600 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 117 | 20241226 | 174500 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 118 | 20241226 | 174400 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 119 | 20241226 | 174300 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 120 | 20241226 | 174200 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 121 | 20241226 | 174100 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 122 | 20241226 | 174000 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 1166 |
| 123 | 20241226 | 173900 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 124 | 20241226 | 173800 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 125 | 20241226 | 173700 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 126 | 20241226 | 173600 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 127 | 20241226 | 173500 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 128 | 20241226 | 173400 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 129 | 20241226 | 173300 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 130 | 20241226 | 173200 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 131 | 20241226 | 173100 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 132 | 20241226 | 173000 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 133 | 20241226 | 172900 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 134 | 20241226 | 172800 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 135 | 20241226 | 172700 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 136 | 20241226 | 172600 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 137 | 20241226 | 172500 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 138 | 20241226 | 172400 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 139 | 20241226 | 172300 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 140 | 20241226 | 172200 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 141 | 20241226 | 172100 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 142 | 20241226 | 172000 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 143 | 20241226 | 171900 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 144 | 20241226 | 171800 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 145 | 20241226 | 171700 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 146 | 20241226 | 171600 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 147 | 20241226 | 171500 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 148 | 20241226 | 171400 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 149 | 20241226 | 171300 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 150 | 20241226 | 171200 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 151 | 20241226 | 171100 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 152 | 20241226 | 171000 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 1166 |
| 153 | 20241226 | 170900 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 154 | 20241226 | 170800 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 155 | 20241226 | 170700 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 156 | 20241226 | 170600 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 157 | 20241226 | 170500 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 158 | 20241226 | 170400 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 159 | 20241226 | 170300 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 160 | 20241226 | 170200 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 161 | 20241226 | 170100 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 162 | 20241226 | 170000 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 163 | 20241226 | 165900 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 164 | 20241226 | 165800 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 165 | 20241226 | 165700 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 166 | 20241226 | 165600 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 167 | 20241226 | 165500 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 168 | 20241226 | 165400 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 169 | 20241226 | 165300 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 170 | 20241226 | 165200 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 171 | 20241226 | 165100 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 172 | 20241226 | 165000 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 173 | 20241226 | 164900 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 174 | 20241226 | 164800 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 175 | 20241226 | 164700 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 176 | 20241226 | 164600 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 177 | 20241226 | 164500 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 178 | 20241226 | 164400 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 179 | 20241226 | 164300 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 180 | 20241226 | 164200 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 181 | 20241226 | 164100 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 182 | 20241226 | 164000 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 1166 |
| 183 | 20241226 | 163900 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 184 | 20241226 | 163800 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 185 | 20241226 | 163700 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 186 | 20241226 | 163600 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 187 | 20241226 | 163500 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 188 | 20241226 | 163400 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 189 | 20241226 | 163300 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 190 | 20241226 | 163200 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 191 | 20241226 | 163100 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 192 | 20241226 | 163000 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 193 | 20241226 | 162900 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 194 | 20241226 | 162800 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 195 | 20241226 | 162700 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 196 | 20241226 | 162600 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 197 | 20241226 | 162500 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 198 | 20241226 | 162400 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 199 | 20241226 | 162300 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 200 | 20241226 | 162200 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 201 | 20241226 | 162100 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 202 | 20241226 | 162000 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 203 | 20241226 | 161900 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 204 | 20241226 | 161800 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 205 | 20241226 | 161700 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 206 | 20241226 | 161600 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 207 | 20241226 | 161500 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 208 | 20241226 | 161400 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 209 | 20241226 | 161300 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 210 | 20241226 | 161200 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 211 | 20241226 | 161100 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 212 | 20241226 | 161000 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 1166 |
| 213 | 20241226 | 160900 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 214 | 20241226 | 160800 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 215 | 20241226 | 160700 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 216 | 20241226 | 160600 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 217 | 20241226 | 160500 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 218 | 20241226 | 160400 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 219 | 20241226 | 160300 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 220 | 20241226 | 160200 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 221 | 20241226 | 160100 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 222 | 20241226 | 160000 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 223 | 20241226 | 155900 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 224 | 20241226 | 155800 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 225 | 20241226 | 155700 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 226 | 20241226 | 155600 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 227 | 20241226 | 155500 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 228 | 20241226 | 155400 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 229 | 20241226 | 155300 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 230 | 20241226 | 155200 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 231 | 20241226 | 155100 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 232 | 20241226 | 155000 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 233 | 20241226 | 154900 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 234 | 20241226 | 154800 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 235 | 20241226 | 154700 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 236 | 20241226 | 154600 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 237 | 20241226 | 154500 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 238 | 20241226 | 154400 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 239 | 20241226 | 154300 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 240 | 20241226 | 154200 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 241 | 20241226 | 154100 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 242 | 20241226 | 154000 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 1166 |
| 243 | 20241226 | 153900 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 244 | 20241226 | 153800 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 245 | 20241226 | 153700 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 246 | 20241226 | 153600 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 247 | 20241226 | 153500 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 248 | 20241226 | 153400 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 249 | 20241226 | 153300 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 250 | 20241226 | 153200 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 251 | 20241226 | 153100 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 252 | 20241226 | 153000 | 7793299600 | 64000 | 64000 | 64000 | 64000 | 1166 |
| 253 | 20241226 | 152900 | 7718675600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 254 | 20241226 | 152800 | 7718675600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 255 | 20241226 | 152700 | 7718675600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 256 | 20241226 | 152600 | 7718675600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 257 | 20241226 | 152500 | 7718675600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 258 | 20241226 | 152400 | 7718675600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 259 | 20241226 | 152300 | 7718675600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 260 | 20241226 | 152200 | 7718675600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 261 | 20241226 | 152100 | 7718675600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 262 | 20241226 | 152000 | 7718675600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 263 | 20241226 | 151900 | 7718675600 | 64000 | 63800 | 64000 | 63800 | 213 |
| 264 | 20241226 | 151800 | 7705066500 | 63900 | 63900 | 64000 | 63800 | 271 |
| 265 | 20241226 | 151700 | 7687740000 | 63800 | 64000 | 64000 | 63800 | 482 |
| 266 | 20241226 | 151600 | 7656951100 | 63900 | 64100 | 64200 | 63900 | 667 |
| 267 | 20241226 | 151500 | 7614208800 | 64200 | 64200 | 64200 | 64100 | 184 |
| 268 | 20241226 | 151400 | 7602410700 | 64200 | 64100 | 64200 | 64100 | 79 |
| 269 | 20241226 | 151300 | 7597344700 | 64100 | 64200 | 64200 | 64100 | 221 |
| 270 | 20241226 | 151200 | 7583167300 | 64200 | 64200 | 64200 | 64100 | 80 |
| 271 | 20241226 | 151100 | 7578037300 | 64200 | 64100 | 64200 | 64100 | 90 |
| 272 | 20241226 | 151000 | 7572264000 | 64200 | 64000 | 64400 | 64000 | 610 |
| 273 | 20241226 | 150900 | 7533085100 | 64000 | 64200 | 64300 | 63900 | 318 |
| 274 | 20241226 | 150800 | 7512677200 | 64300 | 64200 | 64300 | 64200 | 179 |
| 275 | 20241226 | 150700 | 7501173700 | 64300 | 64300 | 64300 | 64000 | 197 |
| 276 | 20241226 | 150600 | 7488519100 | 64300 | 64100 | 64400 | 64000 | 299 |
| 277 | 20241226 | 150500 | 7469337600 | 63800 | 64000 | 64100 | 63800 | 904 |
| 278 | 20241226 | 150400 | 7411477700 | 64000 | 64200 | 64200 | 63900 | 389 |
| 279 | 20241226 | 150300 | 7386579600 | 64200 | 64500 | 64500 | 64100 | 344 |
| 280 | 20241226 | 150200 | 7364462200 | 64300 | 64400 | 64400 | 64300 | 369 |
| 281 | 20241226 | 150100 | 7340702900 | 64500 | 64400 | 64500 | 64300 | 241 |
| 282 | 20241226 | 150000 | 7325193900 | 64300 | 64300 | 64400 | 64100 | 1129 |
| 283 | 20241226 | 145900 | 7252789600 | 64300 | 64300 | 64500 | 64100 | 426 |
| 284 | 20241226 | 145800 | 7225354200 | 64300 | 64500 | 64500 | 64300 | 364 |
| 285 | 20241226 | 145700 | 7201907900 | 64500 | 64200 | 64500 | 64200 | 314 |
| 286 | 20241226 | 145600 | 7181683000 | 64300 | 64300 | 64300 | 64100 | 140 |
| 287 | 20241226 | 145500 | 7172691000 | 64200 | 64400 | 64400 | 64200 | 284 |
| 288 | 20241226 | 145400 | 7154428800 | 64300 | 64200 | 64400 | 64100 | 151 |
| 289 | 20241226 | 145300 | 7144721300 | 64300 | 64400 | 64600 | 64300 | 292 |
| 290 | 20241226 | 145200 | 7125906500 | 64400 | 64500 | 64700 | 64400 | 537 |
| 291 | 20241226 | 145100 | 7091216700 | 64400 | 64300 | 64500 | 64300 | 200 |
| 292 | 20241226 | 145000 | 7078332900 | 64300 | 64400 | 64500 | 64300 | 105 |
| 293 | 20241226 | 144900 | 7071572600 | 64400 | 64400 | 64600 | 64400 | 388 |
| 294 | 20241226 | 144800 | 7046563000 | 64300 | 64400 | 64500 | 64300 | 242 |
| 295 | 20241226 | 144700 | 7030975500 | 64500 | 64100 | 64500 | 64100 | 329 |
| 296 | 20241226 | 144600 | 7009813100 | 64300 | 64300 | 64300 | 64100 | 282 |
| 297 | 20241226 | 144500 | 6991690000 | 64300 | 64200 | 64300 | 64200 | 268 |
| 298 | 20241226 | 144400 | 6974460800 | 64200 | 64200 | 64200 | 64100 | 167 |
| 299 | 20241226 | 144300 | 6963741000 | 64100 | 64200 | 64200 | 64100 | 290 |
| 300 | 20241226 | 144200 | 6945129600 | 64100 | 64400 | 64400 | 64100 | 127 |
| 301 | 20241226 | 144100 | 6936971900 | 64400 | 64000 | 64400 | 64000 | 221 |
| 302 | 20241226 | 144000 | 6922777700 | 64000 | 64100 | 64100 | 64000 | 153 |
| 303 | 20241226 | 143900 | 6912977600 | 64100 | 63900 | 64100 | 63800 | 1063 |
| 304 | 20241226 | 143800 | 6845004900 | 63900 | 64000 | 64000 | 63800 | 252 |
| 305 | 20241226 | 143700 | 6828892900 | 64000 | 64000 | 64000 | 63800 | 43 |
| 306 | 20241226 | 143600 | 6826144300 | 64000 | 63900 | 64000 | 63900 | 58 |
| 307 | 20241226 | 143500 | 6822436100 | 64000 | 64000 | 64000 | 63800 | 105 |
| 308 | 20241226 | 143400 | 6815724500 | 63900 | 63900 | 63900 | 63800 | 88 |
| 309 | 20241226 | 143300 | 6810106600 | 63900 | 63800 | 63900 | 63800 | 53 |
| 310 | 20241226 | 143200 | 6806721900 | 64000 | 63800 | 64000 | 63700 | 407 |
| 311 | 20241226 | 143100 | 6780755300 | 63700 | 63800 | 63800 | 63600 | 52 |
| 312 | 20241226 | 143000 | 6777442100 | 63800 | 63700 | 63800 | 63700 | 157 |
| 313 | 20241226 | 142900 | 6767439000 | 63700 | 63800 | 63900 | 63700 | 227 |
| 314 | 20241226 | 142800 | 6752949800 | 63900 | 63900 | 63900 | 63800 | 54 |
| 315 | 20241226 | 142700 | 6749501600 | 63700 | 63800 | 63900 | 63700 | 224 |
| 316 | 20241226 | 142600 | 6735227400 | 63700 | 63700 | 63800 | 63700 | 99 |
| 317 | 20241226 | 142500 | 6728921000 | 63700 | 63700 | 63900 | 63700 | 373 |
| 318 | 20241226 | 142400 | 6705150100 | 63800 | 63800 | 63800 | 63700 | 197 |
| 319 | 20241226 | 142300 | 6692597700 | 63700 | 63700 | 63800 | 63700 | 110 |
| 320 | 20241226 | 142200 | 6685584100 | 63800 | 63800 | 63800 | 63700 | 279 |
| 321 | 20241226 | 142100 | 6667791800 | 63800 | 63700 | 63900 | 63700 | 70 |
| 322 | 20241226 | 142000 | 6663328100 | 63700 | 64000 | 64000 | 63700 | 471 |
| 323 | 20241226 | 141900 | 6633286300 | 64000 | 64100 | 64800 | 64000 | 1170 |
| 324 | 20241226 | 141800 | 6557619300 | 64100 | 63800 | 64700 | 63800 | 1551 |
| 325 | 20241226 | 141700 | 6458042200 | 63700 | 63800 | 63800 | 63700 | 147 |
| 326 | 20241226 | 141600 | 6448674100 | 63700 | 63800 | 63800 | 63700 | 180 |
| 327 | 20241226 | 141500 | 6437205100 | 63800 | 63900 | 64000 | 63700 | 304 |
| 328 | 20241226 | 141400 | 6417812300 | 64000 | 63900 | 64000 | 63900 | 19 |
| 329 | 20241226 | 141300 | 6416596600 | 64300 | 64000 | 64300 | 63900 | 278 |
| 330 | 20241226 | 141200 | 6398802400 | 63900 | 64000 | 64000 | 63900 | 198 |
| 331 | 20241226 | 141100 | 6386147500 | 64000 | 64000 | 64100 | 64000 | 25 |
| 332 | 20241226 | 141000 | 6384546900 | 63900 | 64000 | 64100 | 63800 | 245 |
| 333 | 20241226 | 140900 | 6368899100 | 64000 | 63800 | 64200 | 63800 | 284 |
| 334 | 20241226 | 140800 | 6350730900 | 63900 | 63800 | 63900 | 63800 | 37 |
| 335 | 20241226 | 140700 | 6348369100 | 63700 | 63800 | 63800 | 63700 | 174 |
| 336 | 20241226 | 140600 | 6337270900 | 63800 | 63700 | 63800 | 63600 | 196 |
| 337 | 20241226 | 140500 | 6324776800 | 63600 | 63600 | 63700 | 63600 | 868 |
| 338 | 20241226 | 140400 | 6269548700 | 63700 | 63900 | 63900 | 63700 | 616 |
| 339 | 20241226 | 140300 | 6230278200 | 63900 | 63900 | 64000 | 63900 | 39 |
| 340 | 20241226 | 140200 | 6227784900 | 63900 | 63900 | 63900 | 63800 | 77 |
| 341 | 20241226 | 140100 | 6222867500 | 63900 | 63800 | 64100 | 63800 | 83 |
| 342 | 20241226 | 140000 | 6217562700 | 63800 | 64100 | 64200 | 63800 | 618 |
| 343 | 20241226 | 135900 | 6178077500 | 64000 | 64000 | 64100 | 63900 | 221 |
| 344 | 20241226 | 135800 | 6163936400 | 64000 | 64100 | 64100 | 64000 | 854 |
| 345 | 20241226 | 135700 | 6109258200 | 64200 | 64100 | 64300 | 64100 | 239 |
| 346 | 20241226 | 135600 | 6093931300 | 64100 | 64100 | 64100 | 64000 | 98 |
| 347 | 20241226 | 135500 | 6087657300 | 64100 | 64100 | 64100 | 64000 | 366 |
| 348 | 20241226 | 135400 | 6064228700 | 64100 | 64200 | 64300 | 64100 | 98 |
| 349 | 20241226 | 135300 | 6057936900 | 64100 | 64200 | 64200 | 64100 | 52 |
| 350 | 20241226 | 135200 | 6054601800 | 64100 | 64200 | 64400 | 64100 | 114 |
| 351 | 20241226 | 135100 | 6047276100 | 64200 | 64200 | 64300 | 64100 | 86 |
| 352 | 20241226 | 135000 | 6041755300 | 64100 | 64300 | 64300 | 64000 | 596 |
| 353 | 20241226 | 134900 | 6003545200 | 64300 | 64300 | 64400 | 64200 | 200 |
| 354 | 20241226 | 134800 | 5990679500 | 64300 | 64300 | 64400 | 64200 | 71 |
| 355 | 20241226 | 134700 | 5986116300 | 64300 | 64200 | 64300 | 64100 | 36 |
| 356 | 20241226 | 134600 | 5983803300 | 64300 | 64200 | 64300 | 64100 | 70 |
| 357 | 20241226 | 134500 | 5979306700 | 64200 | 64400 | 64400 | 64200 | 243 |
| 358 | 20241226 | 134400 | 5963691900 | 64300 | 64300 | 64400 | 64300 | 55 |
| 359 | 20241226 | 134300 | 5960152800 | 64300 | 64400 | 64500 | 64300 | 62 |
| 360 | 20241226 | 134200 | 5956162600 | 64400 | 64300 | 64500 | 64300 | 97 |
| 361 | 20241226 | 134100 | 5949922200 | 64300 | 64200 | 64300 | 64100 | 256 |
| 362 | 20241226 | 134000 | 5933500500 | 64300 | 64300 | 64400 | 64200 | 172 |
| 363 | 20241226 | 133900 | 5922447600 | 64300 | 64300 | 64500 | 64300 | 151 |
| 364 | 20241226 | 133800 | 5912721500 | 64200 | 64300 | 64400 | 64200 | 154 |
| 365 | 20241226 | 133700 | 5902820900 | 64300 | 64300 | 64300 | 64200 | 16 |
| 366 | 20241226 | 133600 | 5901792300 | 64300 | 64300 | 64300 | 64200 | 116 |
| 367 | 20241226 | 133500 | 5894333900 | 64100 | 64200 | 64300 | 64100 | 249 |
| 368 | 20241226 | 133400 | 5878360900 | 64200 | 64200 | 64300 | 64200 | 112 |
| 369 | 20241226 | 133300 | 5871167100 | 64300 | 64300 | 64300 | 64200 | 41 |
| 370 | 20241226 | 133200 | 5868532600 | 64200 | 64200 | 64300 | 64200 | 87 |
| 371 | 20241226 | 133100 | 5862945800 | 64200 | 64300 | 64300 | 64200 | 53 |
| 372 | 20241226 | 133000 | 5859540300 | 64200 | 64300 | 64300 | 64100 | 256 |
| 373 | 20241226 | 132900 | 5843110000 | 64100 | 64300 | 64300 | 64100 | 2154 |
| 374 | 20241226 | 132800 | 5704861900 | 64300 | 64300 | 64300 | 64200 | 62 |
| 375 | 20241226 | 132700 | 5700877300 | 64300 | 64500 | 64500 | 64300 | 759 |
| 376 | 20241226 | 132600 | 5652061500 | 64500 | 64400 | 64600 | 64400 | 34 |
| 377 | 20241226 | 132500 | 5649868900 | 64300 | 64500 | 64500 | 64300 | 464 |
| 378 | 20241226 | 132400 | 5620023200 | 64600 | 64600 | 64600 | 64500 | 125 |
| 379 | 20241226 | 132300 | 5611948600 | 64600 | 64600 | 64600 | 64500 | 47 |
| 380 | 20241226 | 132200 | 5608914400 | 64600 | 64500 | 64600 | 64500 | 96 |
| 381 | 20241226 | 132100 | 5602720600 | 64600 | 64500 | 64600 | 64500 | 83 |
| 382 | 20241226 | 132000 | 5597360000 | 64500 | 64500 | 64600 | 64300 | 439 |
| 383 | 20241226 | 131900 | 5569098500 | 64500 | 64600 | 64800 | 64500 | 157 |
| 384 | 20241226 | 131800 | 5558938600 | 64600 | 64700 | 64700 | 64500 | 120 |
| 385 | 20241226 | 131700 | 5551186100 | 64500 | 64700 | 64700 | 64500 | 70 |
| 386 | 20241226 | 131600 | 5546663200 | 64700 | 64600 | 64700 | 64600 | 43 |
| 387 | 20241226 | 131500 | 5543882800 | 64600 | 64700 | 64700 | 64300 | 496 |
| 388 | 20241226 | 131400 | 5511931500 | 64700 | 64600 | 64700 | 64500 | 98 |
| 389 | 20241226 | 131300 | 5505598500 | 64600 | 64600 | 64600 | 64500 | 62 |
| 390 | 20241226 | 131200 | 5501593700 | 64500 | 64700 | 64700 | 64400 | 51 |
| 391 | 20241226 | 131100 | 5498302900 | 64600 | 64600 | 64700 | 64600 | 64 |
| 392 | 20241226 | 131000 | 5494165400 | 64700 | 64600 | 64700 | 64400 | 396 |
| 393 | 20241226 | 130900 | 5468632700 | 64600 | 64700 | 64800 | 64600 | 223 |
| 394 | 20241226 | 130800 | 5454205200 | 64700 | 64500 | 64700 | 64500 | 49 |
| 395 | 20241226 | 130700 | 5451041500 | 64500 | 64600 | 64600 | 64500 | 90 |
| 396 | 20241226 | 130600 | 5445233200 | 64500 | 64800 | 64800 | 64500 | 446 |
| 397 | 20241226 | 130500 | 5416452800 | 64700 | 64600 | 64700 | 64500 | 255 |
| 398 | 20241226 | 130400 | 5399988100 | 64600 | 64600 | 64600 | 64600 | 359 |
| 399 | 20241226 | 130300 | 5376796700 | 64700 | 64700 | 64800 | 64700 | 138 |
| 400 | 20241226 | 130200 | 5367861600 | 64500 | 64500 | 64800 | 64500 | 53 |
| 401 | 20241226 | 130100 | 5364441300 | 64500 | 64700 | 64800 | 64500 | 170 |
| 402 | 20241226 | 130000 | 5353446500 | 64800 | 64800 | 64800 | 64500 | 175 |
| 403 | 20241226 | 125900 | 5342145900 | 64800 | 64700 | 64800 | 64600 | 165 |
| 404 | 20241226 | 125800 | 5331465200 | 64600 | 64600 | 64700 | 64600 | 84 |
| 405 | 20241226 | 125700 | 5326037600 | 64500 | 64700 | 64700 | 64500 | 128 |
| 406 | 20241226 | 125600 | 5317768100 | 64500 | 64800 | 64800 | 64500 | 54 |
| 407 | 20241226 | 125500 | 5314279100 | 64700 | 64700 | 64800 | 64600 | 322 |
| 408 | 20241226 | 125400 | 5293444800 | 64700 | 64800 | 64800 | 64700 | 74 |
| 409 | 20241226 | 125300 | 5288650800 | 64800 | 64700 | 64800 | 64700 | 103 |
| 410 | 20241226 | 125200 | 5281984200 | 64800 | 64700 | 64800 | 64700 | 41 |
| 411 | 20241226 | 125100 | 5279328000 | 64800 | 64900 | 64900 | 64700 | 154 |
| 412 | 20241226 | 125000 | 5269351700 | 64900 | 64800 | 64900 | 64800 | 133 |
| 413 | 20241226 | 124900 | 5260730300 | 64900 | 64800 | 64900 | 64800 | 308 |
| 414 | 20241226 | 124800 | 5240742100 | 64800 | 64800 | 64900 | 64800 | 226 |
| 415 | 20241226 | 124700 | 5226087100 | 64800 | 64700 | 64800 | 64700 | 17 |
| 416 | 20241226 | 124600 | 5224986000 | 64800 | 64800 | 64800 | 64700 | 47 |
| 417 | 20241226 | 124500 | 5221941400 | 64900 | 64900 | 64900 | 64800 | 360 |
| 418 | 20241226 | 124400 | 5198605500 | 64800 | 64900 | 64900 | 64800 | 319 |
| 419 | 20241226 | 124300 | 5177907100 | 64800 | 64900 | 64900 | 64800 | 176 |
| 420 | 20241226 | 124200 | 5166492500 | 64900 | 64900 | 64900 | 64800 | 94 |
| 421 | 20241226 | 124100 | 5160392300 | 64900 | 64900 | 64900 | 64800 | 294 |
| 422 | 20241226 | 124000 | 5141316000 | 64800 | 64700 | 64800 | 64600 | 1031 |
| 423 | 20241226 | 123900 | 5074561400 | 64800 | 64800 | 64800 | 64700 | 173 |
| 424 | 20241226 | 123800 | 5063351300 | 64800 | 64600 | 64800 | 64500 | 115 |
| 425 | 20241226 | 123700 | 5055919400 | 64600 | 64500 | 64600 | 64500 | 90 |
| 426 | 20241226 | 123600 | 5050108100 | 64500 | 64600 | 64600 | 64400 | 133 |
| 427 | 20241226 | 123500 | 5041529800 | 64400 | 64700 | 64700 | 64300 | 281 |
| 428 | 20241226 | 123400 | 5023406700 | 64800 | 64800 | 64800 | 64700 | 86 |
| 429 | 20241226 | 123300 | 5017837400 | 64700 | 64700 | 64700 | 64700 | 51 |
| 430 | 20241226 | 123200 | 5014537700 | 64700 | 64600 | 64700 | 64500 | 394 |
| 431 | 20241226 | 123100 | 4989086400 | 64700 | 64700 | 64700 | 64600 | 176 |
| 432 | 20241226 | 123000 | 4977713700 | 64700 | 64800 | 64800 | 64600 | 325 |
| 433 | 20241226 | 122900 | 4956708200 | 64800 | 64600 | 64800 | 64500 | 162 |
| 434 | 20241226 | 122800 | 4946218500 | 64700 | 64600 | 64700 | 64500 | 76 |
| 435 | 20241226 | 122700 | 4941304100 | 64700 | 64500 | 64700 | 64500 | 176 |
| 436 | 20241226 | 122600 | 4929943600 | 64400 | 64300 | 64500 | 64300 | 33 |
| 437 | 20241226 | 122500 | 4927817900 | 64500 | 64500 | 64700 | 64300 | 265 |
| 438 | 20241226 | 122400 | 4910762900 | 64500 | 64600 | 64700 | 64300 | 101 |
| 439 | 20241226 | 122300 | 4904245400 | 64600 | 64700 | 64700 | 64300 | 1579 |
| 440 | 20241226 | 122200 | 4802493500 | 64700 | 64600 | 64700 | 64500 | 103 |
| 441 | 20241226 | 122100 | 4795844800 | 64600 | 64500 | 64600 | 64400 | 84 |
| 442 | 20241226 | 122000 | 4790429000 | 64500 | 64400 | 64500 | 64300 | 292 |
| 443 | 20241226 | 121900 | 4771636100 | 64400 | 64500 | 64600 | 64400 | 174 |
| 444 | 20241226 | 121800 | 4760413000 | 64500 | 64500 | 64500 | 64400 | 56 |
| 445 | 20241226 | 121700 | 4756804100 | 64400 | 64400 | 64500 | 64300 | 193 |
| 446 | 20241226 | 121600 | 4744378200 | 64400 | 64400 | 64400 | 64200 | 233 |
| 447 | 20241226 | 121500 | 4729385800 | 64500 | 64500 | 64500 | 64200 | 177 |
| 448 | 20241226 | 121400 | 4718002800 | 64400 | 64600 | 64600 | 64400 | 118 |
| 449 | 20241226 | 121300 | 4710395800 | 64600 | 64500 | 64600 | 64500 | 15 |
| 450 | 20241226 | 121200 | 4709427100 | 64500 | 64600 | 64600 | 64400 | 111 |
| 451 | 20241226 | 121100 | 4702261100 | 64600 | 64600 | 64600 | 64500 | 115 |
| 452 | 20241226 | 121000 | 4694836900 | 64600 | 64400 | 64600 | 64200 | 179 |
| 453 | 20241226 | 120900 | 4683323800 | 64300 | 64600 | 64700 | 64300 | 963 |
| 454 | 20241226 | 120800 | 4621306600 | 64500 | 64600 | 64700 | 64500 | 16 |
| 455 | 20241226 | 120700 | 4620273300 | 64500 | 64700 | 64700 | 64500 | 51 |
| 456 | 20241226 | 120600 | 4616977900 | 64600 | 64600 | 64800 | 64600 | 85 |
| 457 | 20241226 | 120500 | 4611478800 | 64800 | 64600 | 64800 | 64500 | 309 |
| 458 | 20241226 | 120400 | 4591537700 | 64600 | 64700 | 64800 | 64600 | 109 |
| 459 | 20241226 | 120300 | 4584483900 | 64800 | 64800 | 64800 | 64700 | 111 |
| 460 | 20241226 | 120200 | 4577294300 | 64800 | 64800 | 64800 | 64700 | 36 |
| 461 | 20241226 | 120100 | 4574963300 | 64700 | 64600 | 64800 | 64500 | 191 |
| 462 | 20241226 | 120000 | 4562618300 | 64600 | 64800 | 64800 | 64600 | 404 |
| 463 | 20241226 | 115900 | 4536510600 | 64800 | 64700 | 64800 | 64600 | 160 |
| 464 | 20241226 | 115800 | 4526149200 | 64600 | 64600 | 64700 | 64600 | 96 |
| 465 | 20241226 | 115700 | 4519945600 | 64700 | 64900 | 64900 | 64600 | 139 |
| 466 | 20241226 | 115600 | 4510955700 | 64900 | 64900 | 64900 | 64800 | 34 |
| 467 | 20241226 | 115500 | 4508749500 | 64900 | 64800 | 64900 | 64700 | 277 |
| 468 | 20241226 | 115400 | 4490817800 | 64800 | 64900 | 65000 | 64700 | 47 |
| 469 | 20241226 | 115300 | 4487771000 | 64900 | 64900 | 65000 | 64800 | 102 |
| 470 | 20241226 | 115200 | 4481156900 | 64800 | 64900 | 64900 | 64800 | 71 |
| 471 | 20241226 | 115100 | 4476550000 | 65000 | 64800 | 65000 | 64700 | 63 |
| 472 | 20241226 | 115000 | 4472467600 | 64700 | 64800 | 64800 | 64600 | 279 |
| 473 | 20241226 | 114900 | 4454413300 | 64900 | 65000 | 65300 | 64900 | 184 |
| 474 | 20241226 | 114800 | 4442433600 | 64900 | 65000 | 65100 | 64700 | 95 |
| 475 | 20241226 | 114700 | 4436277000 | 64900 | 64800 | 64900 | 64700 | 30 |
| 476 | 20241226 | 114600 | 4434334600 | 64800 | 64800 | 64900 | 64800 | 31 |
| 477 | 20241226 | 114500 | 4432324100 | 64800 | 64800 | 64800 | 64700 | 236 |
| 478 | 20241226 | 114400 | 4417051200 | 64800 | 64800 | 64800 | 64700 | 44 |
| 479 | 20241226 | 114300 | 4414203000 | 64800 | 64900 | 64900 | 64700 | 58 |
| 480 | 20241226 | 114200 | 4410444800 | 64900 | 65000 | 65000 | 64900 | 66 |
| 481 | 20241226 | 114100 | 4406160300 | 64800 | 64800 | 64800 | 64700 | 142 |
| 482 | 20241226 | 114000 | 4396970000 | 64800 | 65000 | 65300 | 64700 | 170 |
| 483 | 20241226 | 113900 | 4385950700 | 65100 | 65000 | 65300 | 65000 | 213 |
| 484 | 20241226 | 113800 | 4372069600 | 64900 | 64900 | 65000 | 64900 | 28 |
| 485 | 20241226 | 113700 | 4370252000 | 64900 | 64800 | 65000 | 64700 | 43 |
| 486 | 20241226 | 113600 | 4367466700 | 65000 | 64800 | 65100 | 64800 | 86 |
| 487 | 20241226 | 113500 | 4361879400 | 64700 | 64900 | 64900 | 64700 | 143 |
| 488 | 20241226 | 113400 | 4352626100 | 64900 | 64900 | 64900 | 64700 | 78 |
| 489 | 20241226 | 113300 | 4347568900 | 64800 | 64800 | 64800 | 64800 | 47 |
| 490 | 20241226 | 113200 | 4344523300 | 64800 | 64900 | 64900 | 64700 | 47 |
| 491 | 20241226 | 113100 | 4341475200 | 64900 | 65100 | 65100 | 64800 | 61 |
| 492 | 20241226 | 113000 | 4337512500 | 65100 | 64700 | 65100 | 64400 | 234 |
| 493 | 20241226 | 112900 | 4322392400 | 64700 | 64600 | 64900 | 64600 | 135 |
| 494 | 20241226 | 112800 | 4313644000 | 64700 | 64600 | 64700 | 64500 | 499 |
| 495 | 20241226 | 112700 | 4281410300 | 64600 | 64500 | 64600 | 64400 | 2305 |
| 496 | 20241226 | 112600 | 4132528700 | 64500 | 64500 | 64500 | 64500 | 20 |
| 497 | 20241226 | 112500 | 4131238700 | 64600 | 64500 | 64600 | 64400 | 675 |
| 498 | 20241226 | 112400 | 4087739900 | 64500 | 64800 | 64800 | 64500 | 536 |
| 499 | 20241226 | 112300 | 4053125100 | 64800 | 64700 | 64800 | 64700 | 32 |
| 500 | 20241226 | 112200 | 4051051900 | 64700 | 64800 | 64800 | 64700 | 96 |
| 501 | 20241226 | 112100 | 4044835400 | 64800 | 64700 | 64800 | 64700 | 86 |
| 502 | 20241226 | 112000 | 4039265600 | 64700 | 64800 | 64900 | 64700 | 425 |
| 503 | 20241226 | 111900 | 4011760900 | 64800 | 64700 | 65300 | 64700 | 447 |
| 504 | 20241226 | 111800 | 3982753700 | 64700 | 65100 | 65100 | 64700 | 1755 |
| 505 | 20241226 | 111700 | 3868980300 | 65000 | 65200 | 65300 | 65000 | 414 |
| 506 | 20241226 | 111600 | 3842021500 | 65200 | 65200 | 65300 | 65200 | 60 |
| 507 | 20241226 | 111500 | 3838107400 | 65200 | 65300 | 65300 | 65100 | 303 |
| 508 | 20241226 | 111400 | 3818366500 | 65300 | 65200 | 65300 | 65200 | 104 |
| 509 | 20241226 | 111300 | 3811581800 | 65200 | 65300 | 65300 | 65200 | 197 |
| 510 | 20241226 | 111200 | 3798720400 | 65300 | 65200 | 65300 | 65100 | 83 |
| 511 | 20241226 | 111100 | 3793303500 | 65100 | 65200 | 65200 | 65100 | 47 |
| 512 | 20241226 | 111000 | 3790242800 | 65300 | 65300 | 65500 | 65100 | 1864 |
| 513 | 20241226 | 110900 | 3668405200 | 65400 | 65100 | 65400 | 65100 | 922 |
| 514 | 20241226 | 110800 | 3608301100 | 65100 | 65000 | 65100 | 65000 | 111 |
| 515 | 20241226 | 110700 | 3601076600 | 65000 | 65100 | 65100 | 64900 | 86 |
| 516 | 20241226 | 110600 | 3595487700 | 65100 | 65000 | 65100 | 65000 | 138 |
| 517 | 20241226 | 110500 | 3586512300 | 65000 | 65000 | 65000 | 64900 | 210 |
| 518 | 20241226 | 110400 | 3572874600 | 65100 | 65100 | 65200 | 65000 | 151 |
| 519 | 20241226 | 110300 | 3563045300 | 65000 | 65100 | 65400 | 65000 | 117 |
| 520 | 20241226 | 110200 | 3555425900 | 64900 | 65200 | 65200 | 64800 | 2010 |
| 521 | 20241226 | 110100 | 3424782500 | 65200 | 65200 | 65200 | 65100 | 243 |
| 522 | 20241226 | 110000 | 3408948200 | 65100 | 65300 | 65300 | 65100 | 579 |
| 523 | 20241226 | 105900 | 3371232000 | 65200 | 65300 | 65300 | 65200 | 503 |
| 524 | 20241226 | 105800 | 3338419700 | 65300 | 65300 | 65300 | 65200 | 283 |
| 525 | 20241226 | 105700 | 3319945300 | 65300 | 65300 | 65300 | 65200 | 192 |
| 526 | 20241226 | 105600 | 3307410200 | 65300 | 65400 | 65400 | 65300 | 426 |
| 527 | 20241226 | 105500 | 3279588900 | 65400 | 65400 | 65600 | 65300 | 113 |
| 528 | 20241226 | 105400 | 3272202100 | 65500 | 65400 | 65600 | 65400 | 90 |
| 529 | 20241226 | 105300 | 3266308300 | 65400 | 65600 | 65600 | 65400 | 118 |
| 530 | 20241226 | 105200 | 3258580600 | 65600 | 65500 | 65600 | 65500 | 133 |
| 531 | 20241226 | 105100 | 3249866500 | 65500 | 65300 | 65500 | 65300 | 29 |
| 532 | 20241226 | 105000 | 3247971700 | 65400 | 65400 | 65400 | 65200 | 778 |
| 533 | 20241226 | 104900 | 3197153200 | 65400 | 65400 | 65500 | 65400 | 687 |
| 534 | 20241226 | 104800 | 3152216600 | 65400 | 65700 | 65700 | 65400 | 339 |
| 535 | 20241226 | 104700 | 3130011200 | 65600 | 65500 | 65700 | 65400 | 415 |
| 536 | 20241226 | 104600 | 3102827600 | 65600 | 65600 | 65700 | 65600 | 136 |
| 537 | 20241226 | 104500 | 3093901400 | 65500 | 65700 | 65800 | 65500 | 427 |
| 538 | 20241226 | 104400 | 3065907900 | 65600 | 65800 | 65800 | 65500 | 297 |
| 539 | 20241226 | 104300 | 3046420400 | 65800 | 65900 | 65900 | 65700 | 155 |
| 540 | 20241226 | 104200 | 3036219100 | 65800 | 65800 | 66000 | 65800 | 153 |
| 541 | 20241226 | 104100 | 3026139500 | 65800 | 65900 | 66000 | 65800 | 67 |
| 542 | 20241226 | 104000 | 3021725200 | 66000 | 65900 | 66000 | 65600 | 423 |
| 543 | 20241226 | 103900 | 2993932800 | 66100 | 65900 | 66100 | 65800 | 145 |
| 544 | 20241226 | 103800 | 2984366800 | 65800 | 65800 | 65800 | 65800 | 52 |
| 545 | 20241226 | 103700 | 2980945200 | 65800 | 65700 | 65800 | 65700 | 118 |
| 546 | 20241226 | 103600 | 2973186600 | 65700 | 65800 | 65800 | 65700 | 171 |
| 547 | 20241226 | 103500 | 2961944000 | 65700 | 65500 | 65700 | 65400 | 1163 |
| 548 | 20241226 | 103400 | 2885665800 | 65600 | 65600 | 65700 | 65500 | 139 |
| 549 | 20241226 | 103300 | 2876542700 | 65500 | 65600 | 65700 | 65400 | 341 |
| 550 | 20241226 | 103200 | 2854198500 | 65600 | 65600 | 65600 | 65600 | 47 |
| 551 | 20241226 | 103100 | 2851115300 | 65600 | 65500 | 65700 | 65500 | 114 |
| 552 | 20241226 | 103000 | 2843639300 | 65600 | 65600 | 65700 | 65500 | 438 |
| 553 | 20241226 | 102900 | 2814915800 | 65700 | 65600 | 65700 | 65500 | 299 |
| 554 | 20241226 | 102800 | 2795299400 | 65600 | 65600 | 65700 | 65500 | 272 |
| 555 | 20241226 | 102700 | 2777447400 | 65500 | 65600 | 65700 | 65500 | 382 |
| 556 | 20241226 | 102600 | 2752379300 | 65600 | 65700 | 65700 | 65600 | 116 |
| 557 | 20241226 | 102500 | 2744766500 | 65600 | 65600 | 65700 | 65500 | 381 |
| 558 | 20241226 | 102400 | 2719778800 | 65600 | 65800 | 65800 | 65600 | 163 |
| 559 | 20241226 | 102300 | 2709077000 | 65700 | 65700 | 65700 | 65600 | 171 |
| 560 | 20241226 | 102200 | 2697852400 | 65900 | 65800 | 65900 | 65700 | 180 |
| 561 | 20241226 | 102100 | 2686017700 | 65800 | 66100 | 66100 | 65800 | 371 |
| 562 | 20241226 | 102000 | 2661596500 | 65900 | 66100 | 66100 | 65900 | 301 |
| 563 | 20241226 | 101900 | 2641722100 | 66100 | 66000 | 66300 | 66000 | 286 |
| 564 | 20241226 | 101800 | 2622817200 | 66200 | 66100 | 66200 | 65900 | 190 |
| 565 | 20241226 | 101700 | 2610270200 | 65800 | 66000 | 66200 | 65800 | 378 |
| 566 | 20241226 | 101600 | 2585307200 | 66000 | 66100 | 66300 | 65900 | 2242 |
| 567 | 20241226 | 101500 | 2436974000 | 66100 | 65800 | 66100 | 65700 | 1008 |
| 568 | 20241226 | 101400 | 2370550600 | 65900 | 65800 | 65900 | 65800 | 192 |
| 569 | 20241226 | 101300 | 2357913300 | 65800 | 65800 | 65900 | 65700 | 407 |
| 570 | 20241226 | 101200 | 2331151100 | 65800 | 65700 | 65900 | 65700 | 243 |
| 571 | 20241226 | 101100 | 2315169500 | 65700 | 65800 | 65900 | 65700 | 1225 |
| 572 | 20241226 | 101000 | 2234637400 | 65900 | 65800 | 65900 | 65500 | 173 |
| 573 | 20241226 | 100900 | 2223273500 | 65900 | 65900 | 66000 | 65800 | 313 |
| 574 | 20241226 | 100800 | 2202629000 | 66000 | 65900 | 66000 | 65800 | 151 |
| 575 | 20241226 | 100700 | 2192671400 | 65900 | 65900 | 66000 | 65800 | 228 |
| 576 | 20241226 | 100600 | 2177646600 | 65800 | 65700 | 65900 | 65600 | 304 |
| 577 | 20241226 | 100500 | 2157657200 | 65700 | 65800 | 65900 | 65500 | 356 |
| 578 | 20241226 | 100400 | 2134258000 | 65900 | 65900 | 65900 | 65800 | 93 |
| 579 | 20241226 | 100300 | 2128130800 | 66000 | 66100 | 66200 | 65900 | 845 |
| 580 | 20241226 | 100200 | 2072329600 | 66100 | 66100 | 66200 | 66100 | 237 |
| 581 | 20241226 | 100100 | 2056650100 | 66200 | 66200 | 66200 | 66100 | 288 |
| 582 | 20241226 | 100000 | 2037593400 | 66100 | 66100 | 66200 | 65600 | 1039 |
| 583 | 20241226 | 095900 | 1969002800 | 66100 | 66000 | 66200 | 66000 | 663 |
| 584 | 20241226 | 095800 | 1925202700 | 66000 | 65900 | 66000 | 65900 | 183 |
| 585 | 20241226 | 095700 | 1913141900 | 65900 | 65900 | 66000 | 65800 | 316 |
| 586 | 20241226 | 095600 | 1892317600 | 65900 | 65800 | 65900 | 65700 | 231 |
| 587 | 20241226 | 095500 | 1877119200 | 65800 | 65500 | 65900 | 65400 | 303 |
| 588 | 20241226 | 095400 | 1857248700 | 65800 | 65800 | 65900 | 65500 | 1315 |
| 589 | 20241226 | 095300 | 1771033700 | 65700 | 65900 | 65900 | 65700 | 298 |
| 590 | 20241226 | 095200 | 1751429000 | 66000 | 66200 | 66200 | 65800 | 307 |
| 591 | 20241226 | 095100 | 1731192000 | 65800 | 66000 | 66200 | 65800 | 125 |
| 592 | 20241226 | 095000 | 1722939400 | 65900 | 65700 | 65900 | 65500 | 354 |
| 593 | 20241226 | 094900 | 1699676100 | 65700 | 65800 | 65800 | 65600 | 232 |
| 594 | 20241226 | 094800 | 1684421400 | 65800 | 66000 | 66000 | 65700 | 291 |
| 595 | 20241226 | 094700 | 1665270300 | 66000 | 66000 | 66000 | 65900 | 179 |
| 596 | 20241226 | 094600 | 1653457100 | 66000 | 66000 | 66100 | 65900 | 223 |
| 597 | 20241226 | 094500 | 1638744000 | 66000 | 66200 | 66200 | 65900 | 205 |
| 598 | 20241226 | 094400 | 1625210600 | 66100 | 66000 | 66200 | 66000 | 116 |
| 599 | 20241226 | 094300 | 1617543700 | 66200 | 65900 | 66200 | 65900 | 118 |
| 600 | 20241226 | 094200 | 1609752000 | 65900 | 66200 | 66200 | 65900 | 282 |
| 601 | 20241226 | 094100 | 1591126200 | 66000 | 65800 | 66000 | 65800 | 123 |
| 602 | 20241226 | 094000 | 1583026500 | 65800 | 65500 | 65800 | 65500 | 249 |
| 603 | 20241226 | 093900 | 1566681100 | 65500 | 65900 | 65900 | 65400 | 2636 |
| 604 | 20241226 | 093800 | 1393907700 | 65800 | 65700 | 65900 | 65700 | 171 |
| 605 | 20241226 | 093700 | 1382650400 | 65900 | 66100 | 66100 | 65700 | 2708 |
| 606 | 20241226 | 093600 | 1204255300 | 66100 | 66400 | 66400 | 66100 | 356 |
| 607 | 20241226 | 093500 | 1180647200 | 66400 | 66400 | 66400 | 66100 | 341 |
| 608 | 20241226 | 093400 | 1158036700 | 66500 | 66300 | 66500 | 66300 | 490 |
| 609 | 20241226 | 093300 | 1125487400 | 66400 | 66500 | 66500 | 66400 | 606 |
| 610 | 20241226 | 093200 | 1085204900 | 66500 | 66300 | 66500 | 66300 | 935 |
| 611 | 20241226 | 093100 | 1023035700 | 66400 | 66300 | 66400 | 66200 | 202 |
| 612 | 20241226 | 093000 | 1009636700 | 66200 | 66000 | 66200 | 65900 | 278 |
| 613 | 20241226 | 092900 | 991271700 | 66200 | 66200 | 66200 | 65900 | 235 |
| 614 | 20241226 | 092800 | 975745200 | 66200 | 66100 | 66300 | 66000 | 495 |
| 615 | 20241226 | 092700 | 943024800 | 66200 | 66400 | 66400 | 66000 | 202 |
| 616 | 20241226 | 092600 | 929654600 | 66200 | 66200 | 66200 | 66100 | 262 |
| 617 | 20241226 | 092500 | 912311800 | 66100 | 66200 | 66200 | 65800 | 303 |
| 618 | 20241226 | 092400 | 892326500 | 66200 | 66200 | 66500 | 66200 | 183 |
| 619 | 20241226 | 092300 | 880182300 | 66200 | 66200 | 66300 | 66000 | 90 |
| 620 | 20241226 | 092200 | 874234500 | 66200 | 66100 | 66300 | 65900 | 154 |
| 621 | 20241226 | 092100 | 864066400 | 66100 | 66200 | 66200 | 65900 | 499 |
| 622 | 20241226 | 092000 | 831104000 | 66100 | 66500 | 66500 | 66000 | 431 |
| 623 | 20241226 | 091900 | 802600100 | 66300 | 66400 | 66400 | 66200 | 75 |
| 624 | 20241226 | 091800 | 797621700 | 66400 | 66400 | 66500 | 66400 | 121 |
| 625 | 20241226 | 091700 | 789579200 | 66400 | 66300 | 66400 | 66100 | 979 |
| 626 | 20241226 | 091600 | 724718500 | 66300 | 66300 | 66400 | 66200 | 779 |
| 627 | 20241226 | 091500 | 673070400 | 66300 | 66300 | 66600 | 66300 | 452 |
| 628 | 20241226 | 091400 | 643077300 | 66300 | 66300 | 66600 | 66300 | 1120 |
| 629 | 20241226 | 091300 | 568501900 | 66300 | 66600 | 66600 | 66200 | 630 |
| 630 | 20241226 | 091200 | 526681900 | 66400 | 66400 | 66800 | 66400 | 26 |
| 631 | 20241226 | 091100 | 524951900 | 66500 | 66900 | 66900 | 66500 | 248 |
| 632 | 20241226 | 091000 | 508451800 | 66500 | 66900 | 66900 | 66500 | 817 |
| 633 | 20241226 | 090900 | 454073400 | 66900 | 67000 | 67000 | 66900 | 83 |
| 634 | 20241226 | 090800 | 448514800 | 66900 | 67100 | 67100 | 66900 | 312 |
| 635 | 20241226 | 090700 | 427601100 | 67100 | 67200 | 67300 | 66900 | 1098 |
| 636 | 20241226 | 090600 | 353873600 | 67200 | 66900 | 67400 | 66900 | 1584 |
| 637 | 20241226 | 090500 | 247383900 | 66800 | 66800 | 67300 | 66800 | 641 |
| 638 | 20241226 | 090400 | 204355700 | 66800 | 66800 | 67000 | 66400 | 638 |
| 639 | 20241226 | 090300 | 161740300 | 66700 | 66100 | 66700 | 65800 | 1240 |
| 640 | 20241226 | 090200 | 79565900 | 66400 | 66600 | 66600 | 66000 | 166 |
| 641 | 20241226 | 090100 | 68588300 | 66600 | 66800 | 66900 | 66600 | 683 |
| 642 | 20241226 | 090000 | 23046300 | 66600 | 66600 | 66900 | 66600 | 346 |