34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 194100 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 1709 |
| 3 | 20250218 | 194000 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 4 | 20250218 | 193900 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 5 | 20250218 | 193800 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 6 | 20250218 | 193700 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 7 | 20250218 | 193600 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 8 | 20250218 | 193500 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 9 | 20250218 | 193400 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 10 | 20250218 | 193300 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 11 | 20250218 | 193200 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 12 | 20250218 | 193100 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 13 | 20250218 | 193000 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 14 | 20250218 | 192900 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 15 | 20250218 | 192800 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 16 | 20250218 | 192700 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 17 | 20250218 | 192600 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 18 | 20250218 | 192500 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 19 | 20250218 | 192400 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 20 | 20250218 | 192300 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 21 | 20250218 | 192200 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 22 | 20250218 | 192100 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 23 | 20250218 | 192000 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 24 | 20250218 | 191900 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 25 | 20250218 | 191800 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 26 | 20250218 | 191700 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 27 | 20250218 | 191600 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 28 | 20250218 | 191500 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 29 | 20250218 | 191400 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 30 | 20250218 | 191300 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 31 | 20250218 | 191200 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 32 | 20250218 | 191100 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 1709 |
| 33 | 20250218 | 191000 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 34 | 20250218 | 190900 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 35 | 20250218 | 190800 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 36 | 20250218 | 190700 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 37 | 20250218 | 190600 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 38 | 20250218 | 190500 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 39 | 20250218 | 190400 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 40 | 20250218 | 190300 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 41 | 20250218 | 190200 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 42 | 20250218 | 190100 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 43 | 20250218 | 190000 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 44 | 20250218 | 185900 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 45 | 20250218 | 185800 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 46 | 20250218 | 185700 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 47 | 20250218 | 185600 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 48 | 20250218 | 185500 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 49 | 20250218 | 185400 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 50 | 20250218 | 185300 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 51 | 20250218 | 185200 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 52 | 20250218 | 185100 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 53 | 20250218 | 185000 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 54 | 20250218 | 184900 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 55 | 20250218 | 184800 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 56 | 20250218 | 184700 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 57 | 20250218 | 184600 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 58 | 20250218 | 184500 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 59 | 20250218 | 184400 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 60 | 20250218 | 184300 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 61 | 20250218 | 184200 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 62 | 20250218 | 184100 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 1709 |
| 63 | 20250218 | 184000 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 64 | 20250218 | 183900 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 65 | 20250218 | 183800 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 66 | 20250218 | 183700 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 67 | 20250218 | 183600 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 68 | 20250218 | 183500 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 69 | 20250218 | 183400 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 70 | 20250218 | 183300 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 71 | 20250218 | 183200 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 72 | 20250218 | 183100 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 73 | 20250218 | 183000 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 74 | 20250218 | 182900 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 75 | 20250218 | 182800 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 76 | 20250218 | 182700 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 77 | 20250218 | 182600 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 78 | 20250218 | 182500 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 79 | 20250218 | 182400 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 80 | 20250218 | 182300 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 81 | 20250218 | 182200 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 82 | 20250218 | 182100 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 83 | 20250218 | 182000 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 84 | 20250218 | 181900 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 85 | 20250218 | 181800 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 86 | 20250218 | 181700 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 87 | 20250218 | 181600 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 88 | 20250218 | 181500 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 89 | 20250218 | 181400 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 90 | 20250218 | 181300 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 91 | 20250218 | 181200 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 92 | 20250218 | 181100 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 1709 |
| 93 | 20250218 | 181000 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 94 | 20250218 | 180900 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 95 | 20250218 | 180800 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 96 | 20250218 | 180700 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 97 | 20250218 | 180600 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 98 | 20250218 | 180500 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 99 | 20250218 | 180400 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 100 | 20250218 | 180300 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 101 | 20250218 | 180200 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 102 | 20250218 | 180100 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 103 | 20250218 | 180000 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 104 | 20250218 | 175900 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 105 | 20250218 | 175800 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 106 | 20250218 | 175700 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 107 | 20250218 | 175600 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 108 | 20250218 | 175500 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 109 | 20250218 | 175400 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 110 | 20250218 | 175300 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 111 | 20250218 | 175200 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 112 | 20250218 | 175100 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 113 | 20250218 | 175000 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 114 | 20250218 | 174900 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 115 | 20250218 | 174800 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 116 | 20250218 | 174700 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 117 | 20250218 | 174600 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 118 | 20250218 | 174500 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 119 | 20250218 | 174400 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 120 | 20250218 | 174300 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 121 | 20250218 | 174200 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 122 | 20250218 | 174100 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 1709 |
| 123 | 20250218 | 174000 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 124 | 20250218 | 173900 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 125 | 20250218 | 173800 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 126 | 20250218 | 173700 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 127 | 20250218 | 173600 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 128 | 20250218 | 173500 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 129 | 20250218 | 173400 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 130 | 20250218 | 173300 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 131 | 20250218 | 173200 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 132 | 20250218 | 173100 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 133 | 20250218 | 173000 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 134 | 20250218 | 172900 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 135 | 20250218 | 172800 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 136 | 20250218 | 172700 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 137 | 20250218 | 172600 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 138 | 20250218 | 172500 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 139 | 20250218 | 172400 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 140 | 20250218 | 172300 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 141 | 20250218 | 172200 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 142 | 20250218 | 172100 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 143 | 20250218 | 172000 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 144 | 20250218 | 171900 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 145 | 20250218 | 171800 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 146 | 20250218 | 171700 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 147 | 20250218 | 171600 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 148 | 20250218 | 171500 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 149 | 20250218 | 171400 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 150 | 20250218 | 171300 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 151 | 20250218 | 171200 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 152 | 20250218 | 171100 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 1709 |
| 153 | 20250218 | 171000 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 154 | 20250218 | 170900 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 155 | 20250218 | 170800 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 156 | 20250218 | 170700 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 157 | 20250218 | 170600 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 158 | 20250218 | 170500 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 159 | 20250218 | 170400 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 160 | 20250218 | 170300 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 161 | 20250218 | 170200 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 162 | 20250218 | 170100 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 163 | 20250218 | 170000 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 164 | 20250218 | 165900 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 165 | 20250218 | 165800 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 166 | 20250218 | 165700 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 167 | 20250218 | 165600 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 168 | 20250218 | 165500 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 169 | 20250218 | 165400 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 170 | 20250218 | 165300 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 171 | 20250218 | 165200 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 172 | 20250218 | 165100 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 173 | 20250218 | 165000 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 174 | 20250218 | 164900 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 175 | 20250218 | 164800 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 176 | 20250218 | 164700 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 177 | 20250218 | 164600 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 178 | 20250218 | 164500 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 179 | 20250218 | 164400 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 180 | 20250218 | 164300 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 181 | 20250218 | 164200 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 182 | 20250218 | 164100 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 1709 |
| 183 | 20250218 | 164000 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 184 | 20250218 | 163900 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 185 | 20250218 | 163800 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 186 | 20250218 | 163700 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 187 | 20250218 | 163600 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 188 | 20250218 | 163500 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 189 | 20250218 | 163400 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 190 | 20250218 | 163300 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 191 | 20250218 | 163200 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 192 | 20250218 | 163100 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 193 | 20250218 | 163000 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 194 | 20250218 | 162900 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 195 | 20250218 | 162800 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 196 | 20250218 | 162700 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 197 | 20250218 | 162600 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 198 | 20250218 | 162500 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 199 | 20250218 | 162400 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 200 | 20250218 | 162300 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 201 | 20250218 | 162200 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 202 | 20250218 | 162100 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 203 | 20250218 | 162000 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 204 | 20250218 | 161900 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 205 | 20250218 | 161800 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 206 | 20250218 | 161700 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 207 | 20250218 | 161600 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 208 | 20250218 | 161500 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 209 | 20250218 | 161400 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 210 | 20250218 | 161300 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 211 | 20250218 | 161200 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 212 | 20250218 | 161100 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 1709 |
| 213 | 20250218 | 161000 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 214 | 20250218 | 160900 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 215 | 20250218 | 160800 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 216 | 20250218 | 160700 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 217 | 20250218 | 160600 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 218 | 20250218 | 160500 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 219 | 20250218 | 160400 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 220 | 20250218 | 160300 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 221 | 20250218 | 160200 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 222 | 20250218 | 160100 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 223 | 20250218 | 160000 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 224 | 20250218 | 155900 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 225 | 20250218 | 155800 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 226 | 20250218 | 155700 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 227 | 20250218 | 155600 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 228 | 20250218 | 155500 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 229 | 20250218 | 155400 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 230 | 20250218 | 155300 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 231 | 20250218 | 155200 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 232 | 20250218 | 155100 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 233 | 20250218 | 155000 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 234 | 20250218 | 154900 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 235 | 20250218 | 154800 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 236 | 20250218 | 154700 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 237 | 20250218 | 154600 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 238 | 20250218 | 154500 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 239 | 20250218 | 154400 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 240 | 20250218 | 154300 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 241 | 20250218 | 154200 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 242 | 20250218 | 154100 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 1709 |
| 243 | 20250218 | 154000 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 244 | 20250218 | 153900 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 245 | 20250218 | 153800 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 246 | 20250218 | 153700 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 247 | 20250218 | 153600 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 248 | 20250218 | 153500 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 249 | 20250218 | 153400 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 250 | 20250218 | 153300 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 251 | 20250218 | 153200 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 252 | 20250218 | 153100 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 253 | 20250218 | 153000 | 14408670600 | 75700 | 75700 | 75700 | 75700 | 1709 |
| 254 | 20250218 | 152900 | 14279299300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 255 | 20250218 | 152800 | 14279299300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 256 | 20250218 | 152700 | 14279299300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 257 | 20250218 | 152600 | 14279299300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 258 | 20250218 | 152500 | 14279299300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 259 | 20250218 | 152400 | 14279299300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 260 | 20250218 | 152300 | 14279299300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 261 | 20250218 | 152200 | 14279299300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 262 | 20250218 | 152100 | 14279299300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 263 | 20250218 | 152000 | 14279299300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 264 | 20250218 | 151900 | 14279299300 | 75800 | 75700 | 75800 | 75600 | 825 |
| 265 | 20250218 | 151800 | 14216891500 | 75800 | 75800 | 75800 | 75800 | 452 |
| 266 | 20250218 | 151700 | 14182629900 | 75900 | 75900 | 76000 | 75800 | 512 |
| 267 | 20250218 | 151600 | 14143764300 | 75800 | 75900 | 75900 | 75800 | 441 |
| 268 | 20250218 | 151500 | 14110310900 | 75900 | 75800 | 75900 | 75700 | 796 |
| 269 | 20250218 | 151400 | 14049989300 | 75800 | 75800 | 75900 | 75700 | 440 |
| 270 | 20250218 | 151300 | 14016636900 | 75800 | 75800 | 75800 | 75600 | 419 |
| 271 | 20250218 | 151200 | 13984904400 | 75800 | 75700 | 75800 | 75700 | 358 |
| 272 | 20250218 | 151100 | 13957785200 | 75800 | 75700 | 75800 | 75700 | 142 |
| 273 | 20250218 | 151000 | 13947025800 | 75700 | 75600 | 75900 | 75600 | 416 |
| 274 | 20250218 | 150900 | 13915505400 | 75700 | 75800 | 75900 | 75600 | 813 |
| 275 | 20250218 | 150800 | 13853914200 | 75900 | 75800 | 76000 | 75800 | 201 |
| 276 | 20250218 | 150700 | 13838660000 | 75700 | 75900 | 76100 | 75700 | 1034 |
| 277 | 20250218 | 150600 | 13760230200 | 75900 | 76100 | 76100 | 75900 | 241 |
| 278 | 20250218 | 150500 | 13741899100 | 75900 | 76100 | 76100 | 75900 | 835 |
| 279 | 20250218 | 150400 | 13678398000 | 76100 | 75900 | 76100 | 75900 | 219 |
| 280 | 20250218 | 150300 | 13661747600 | 75900 | 76000 | 76000 | 75900 | 317 |
| 281 | 20250218 | 150200 | 13637668200 | 76000 | 76000 | 76000 | 75800 | 407 |
| 282 | 20250218 | 150100 | 13606769500 | 75800 | 75900 | 76000 | 75800 | 324 |
| 283 | 20250218 | 150000 | 13582178000 | 75900 | 75800 | 75900 | 75800 | 164 |
| 284 | 20250218 | 145900 | 13569731800 | 75800 | 75700 | 75800 | 75700 | 239 |
| 285 | 20250218 | 145800 | 13551625100 | 75700 | 75800 | 75900 | 75700 | 294 |
| 286 | 20250218 | 145700 | 13529342400 | 75800 | 75700 | 75800 | 75500 | 1412 |
| 287 | 20250218 | 145600 | 13422564100 | 75700 | 75800 | 76000 | 75700 | 546 |
| 288 | 20250218 | 145500 | 13381158700 | 75900 | 75900 | 76100 | 75800 | 644 |
| 289 | 20250218 | 145400 | 13332240600 | 75900 | 75900 | 75900 | 75800 | 341 |
| 290 | 20250218 | 145300 | 13306376600 | 75900 | 75900 | 76000 | 75800 | 849 |
| 291 | 20250218 | 145200 | 13241925800 | 75900 | 76100 | 76100 | 75900 | 514 |
| 292 | 20250218 | 145100 | 13202868300 | 76100 | 76100 | 76200 | 76000 | 433 |
| 293 | 20250218 | 145000 | 13169922600 | 76100 | 76100 | 76200 | 76000 | 302 |
| 294 | 20250218 | 144900 | 13146935800 | 76000 | 76000 | 76200 | 76000 | 125 |
| 295 | 20250218 | 144800 | 13137423800 | 76100 | 76200 | 76200 | 76000 | 453 |
| 296 | 20250218 | 144700 | 13102965600 | 76100 | 76200 | 76300 | 76100 | 281 |
| 297 | 20250218 | 144600 | 13081551400 | 76100 | 76100 | 76200 | 76100 | 213 |
| 298 | 20250218 | 144500 | 13065324200 | 76100 | 76000 | 76200 | 76000 | 399 |
| 299 | 20250218 | 144400 | 13034965000 | 76100 | 76100 | 76100 | 76000 | 367 |
| 300 | 20250218 | 144300 | 13007042500 | 76100 | 76000 | 76100 | 76000 | 158 |
| 301 | 20250218 | 144200 | 12995024500 | 76100 | 76000 | 76100 | 76000 | 331 |
| 302 | 20250218 | 144100 | 12969850700 | 76100 | 76100 | 76200 | 76000 | 744 |
| 303 | 20250218 | 144000 | 12913224500 | 76100 | 76100 | 76100 | 76000 | 230 |
| 304 | 20250218 | 143900 | 12895724200 | 76100 | 76100 | 76200 | 76000 | 371 |
| 305 | 20250218 | 143800 | 12867479900 | 76200 | 76200 | 76200 | 76000 | 326 |
| 306 | 20250218 | 143700 | 12842665300 | 76100 | 76200 | 76300 | 76100 | 422 |
| 307 | 20250218 | 143600 | 12810525200 | 76300 | 76300 | 76300 | 76100 | 358 |
| 308 | 20250218 | 143500 | 12783231700 | 76300 | 76100 | 76300 | 76100 | 235 |
| 309 | 20250218 | 143400 | 12765316900 | 76300 | 76100 | 76300 | 76100 | 270 |
| 310 | 20250218 | 143300 | 12744741100 | 76100 | 76200 | 76300 | 76100 | 272 |
| 311 | 20250218 | 143200 | 12724004700 | 76200 | 76200 | 76300 | 76100 | 191 |
| 312 | 20250218 | 143100 | 12709453700 | 76200 | 76100 | 76200 | 76100 | 205 |
| 313 | 20250218 | 143000 | 12693835200 | 76100 | 76200 | 76300 | 76100 | 389 |
| 314 | 20250218 | 142900 | 12664202500 | 76300 | 76200 | 76300 | 76100 | 326 |
| 315 | 20250218 | 142800 | 12639353100 | 76200 | 76100 | 76300 | 76100 | 470 |
| 316 | 20250218 | 142700 | 12603542400 | 76200 | 76100 | 76300 | 76100 | 374 |
| 317 | 20250218 | 142600 | 12575055100 | 76200 | 76200 | 76300 | 76100 | 148 |
| 318 | 20250218 | 142500 | 12563766900 | 76300 | 76300 | 76300 | 76100 | 294 |
| 319 | 20250218 | 142400 | 12541352000 | 76200 | 76200 | 76300 | 76200 | 291 |
| 320 | 20250218 | 142300 | 12519158500 | 76200 | 76200 | 76300 | 76100 | 386 |
| 321 | 20250218 | 142200 | 12489731700 | 76200 | 76200 | 76400 | 76200 | 261 |
| 322 | 20250218 | 142100 | 12469818700 | 76400 | 76300 | 76400 | 76200 | 230 |
| 323 | 20250218 | 142000 | 12452273200 | 76200 | 76100 | 76200 | 76100 | 590 |
| 324 | 20250218 | 141900 | 12407340500 | 76200 | 76200 | 76200 | 76100 | 997 |
| 325 | 20250218 | 141800 | 12331437200 | 76200 | 76300 | 76500 | 76200 | 1159 |
| 326 | 20250218 | 141700 | 12242972900 | 76400 | 76300 | 76500 | 76300 | 233 |
| 327 | 20250218 | 141600 | 12225169900 | 76500 | 76300 | 76500 | 76300 | 253 |
| 328 | 20250218 | 141500 | 12205841600 | 76400 | 76200 | 76400 | 76200 | 786 |
| 329 | 20250218 | 141400 | 12145837300 | 76300 | 76300 | 76300 | 76200 | 337 |
| 330 | 20250218 | 141300 | 12120146300 | 76200 | 76100 | 76300 | 76100 | 141 |
| 331 | 20250218 | 141200 | 12109390700 | 76100 | 76300 | 76300 | 76100 | 479 |
| 332 | 20250218 | 141100 | 12072892600 | 76200 | 76200 | 76300 | 76200 | 148 |
| 333 | 20250218 | 141000 | 12061603400 | 76300 | 76200 | 76300 | 76100 | 337 |
| 334 | 20250218 | 140900 | 12035925800 | 76200 | 76200 | 76300 | 76100 | 163 |
| 335 | 20250218 | 140800 | 12023505600 | 76200 | 76100 | 76200 | 76100 | 357 |
| 336 | 20250218 | 140700 | 11996320500 | 76200 | 76100 | 76200 | 76000 | 261 |
| 337 | 20250218 | 140600 | 11976441300 | 76200 | 76300 | 76300 | 76100 | 190 |
| 338 | 20250218 | 140500 | 11961958700 | 76100 | 76200 | 76400 | 76100 | 704 |
| 339 | 20250218 | 140400 | 11908285800 | 76300 | 76500 | 76500 | 76300 | 517 |
| 340 | 20250218 | 140300 | 11868826600 | 76500 | 76500 | 76500 | 76300 | 595 |
| 341 | 20250218 | 140200 | 11823356900 | 76500 | 76500 | 76500 | 76300 | 824 |
| 342 | 20250218 | 140100 | 11760350200 | 76400 | 76300 | 76400 | 76300 | 503 |
| 343 | 20250218 | 140000 | 11721942100 | 76400 | 76300 | 76400 | 76200 | 428 |
| 344 | 20250218 | 135900 | 11689250800 | 76300 | 76300 | 76400 | 76200 | 941 |
| 345 | 20250218 | 135800 | 11617408100 | 76200 | 76200 | 76300 | 76100 | 668 |
| 346 | 20250218 | 135700 | 11566499100 | 76100 | 76100 | 76200 | 76000 | 445 |
| 347 | 20250218 | 135600 | 11532626200 | 76100 | 76000 | 76100 | 75900 | 433 |
| 348 | 20250218 | 135500 | 11499687100 | 76000 | 75900 | 76000 | 75800 | 187 |
| 349 | 20250218 | 135400 | 11485483000 | 75900 | 76000 | 76000 | 75800 | 351 |
| 350 | 20250218 | 135300 | 11458831800 | 76000 | 76000 | 76000 | 75900 | 406 |
| 351 | 20250218 | 135200 | 11427976000 | 75900 | 75900 | 76000 | 75900 | 254 |
| 352 | 20250218 | 135100 | 11408688500 | 75800 | 76000 | 76000 | 75800 | 447 |
| 353 | 20250218 | 135000 | 11374757600 | 76000 | 75900 | 76000 | 75800 | 441 |
| 354 | 20250218 | 134900 | 11341274500 | 75900 | 75900 | 76000 | 75900 | 229 |
| 355 | 20250218 | 134800 | 11323877600 | 75900 | 75800 | 76000 | 75800 | 293 |
| 356 | 20250218 | 134700 | 11301634400 | 75800 | 75900 | 76000 | 75800 | 230 |
| 357 | 20250218 | 134600 | 11284173500 | 75900 | 76000 | 76000 | 75800 | 564 |
| 358 | 20250218 | 134500 | 11241345600 | 76000 | 75900 | 76000 | 75800 | 463 |
| 359 | 20250218 | 134400 | 11206171900 | 75900 | 75800 | 75900 | 75800 | 393 |
| 360 | 20250218 | 134300 | 11176356500 | 75800 | 75800 | 75900 | 75800 | 664 |
| 361 | 20250218 | 134200 | 11125995600 | 75900 | 75800 | 75900 | 75800 | 433 |
| 362 | 20250218 | 134100 | 11093146200 | 75600 | 75700 | 75800 | 75600 | 359 |
| 363 | 20250218 | 134000 | 11065956000 | 75800 | 75600 | 75900 | 75600 | 674 |
| 364 | 20250218 | 133900 | 11014870300 | 75600 | 75600 | 75800 | 75500 | 252 |
| 365 | 20250218 | 133800 | 10995811500 | 75800 | 75500 | 75800 | 75500 | 187 |
| 366 | 20250218 | 133700 | 10981659300 | 75500 | 75700 | 75700 | 75500 | 329 |
| 367 | 20250218 | 133600 | 10956780300 | 75800 | 75800 | 75800 | 75500 | 245 |
| 368 | 20250218 | 133500 | 10938227400 | 75500 | 75600 | 75800 | 75500 | 309 |
| 369 | 20250218 | 133400 | 10914859500 | 75800 | 75800 | 75800 | 75500 | 227 |
| 370 | 20250218 | 133300 | 10897676100 | 75600 | 75400 | 75800 | 75400 | 304 |
| 371 | 20250218 | 133200 | 10874673000 | 75400 | 75500 | 75800 | 75400 | 443 |
| 372 | 20250218 | 133100 | 10841188300 | 75500 | 75600 | 75800 | 75500 | 291 |
| 373 | 20250218 | 133000 | 10819158800 | 75600 | 75600 | 75800 | 75500 | 226 |
| 374 | 20250218 | 132900 | 10802065700 | 75600 | 75700 | 75700 | 75500 | 219 |
| 375 | 20250218 | 132800 | 10785508000 | 75600 | 75600 | 75700 | 75500 | 394 |
| 376 | 20250218 | 132700 | 10755713300 | 75700 | 75700 | 75800 | 75600 | 435 |
| 377 | 20250218 | 132600 | 10722790400 | 75800 | 75700 | 75800 | 75600 | 317 |
| 378 | 20250218 | 132500 | 10698780400 | 75700 | 75800 | 75900 | 75500 | 673 |
| 379 | 20250218 | 132400 | 10647838300 | 75700 | 75900 | 75900 | 75700 | 339 |
| 380 | 20250218 | 132300 | 10622135700 | 75800 | 75800 | 75900 | 75800 | 362 |
| 381 | 20250218 | 132200 | 10594670600 | 75800 | 75700 | 75900 | 75600 | 185 |
| 382 | 20250218 | 132100 | 10580661700 | 75800 | 75900 | 76000 | 75700 | 663 |
| 383 | 20250218 | 132000 | 10530367100 | 75900 | 75800 | 76000 | 75800 | 347 |
| 384 | 20250218 | 131900 | 10504027600 | 75800 | 75600 | 76000 | 75500 | 4350 |
| 385 | 20250218 | 131800 | 10174446800 | 75600 | 75500 | 75600 | 75400 | 233 |
| 386 | 20250218 | 131700 | 10156841000 | 75400 | 75400 | 75600 | 75400 | 318 |
| 387 | 20250218 | 131600 | 10132837800 | 75300 | 75400 | 75500 | 75200 | 331 |
| 388 | 20250218 | 131500 | 10107889100 | 75500 | 75400 | 75600 | 75200 | 450 |
| 389 | 20250218 | 131400 | 10073958500 | 75300 | 75400 | 75400 | 75300 | 204 |
| 390 | 20250218 | 131300 | 10058585400 | 75600 | 75400 | 75600 | 75400 | 290 |
| 391 | 20250218 | 131200 | 10036716100 | 75500 | 75400 | 75600 | 75400 | 570 |
| 392 | 20250218 | 131100 | 9993694600 | 75600 | 75700 | 75900 | 75400 | 1711 |
| 393 | 20250218 | 131000 | 9864279900 | 75800 | 76100 | 76100 | 75700 | 911 |
| 394 | 20250218 | 130900 | 9795219000 | 76000 | 75900 | 76100 | 75900 | 245 |
| 395 | 20250218 | 130800 | 9776600500 | 75900 | 75900 | 76000 | 75900 | 418 |
| 396 | 20250218 | 130700 | 9744864800 | 75900 | 76100 | 76100 | 75900 | 476 |
| 397 | 20250218 | 130600 | 9708673400 | 76100 | 76000 | 76300 | 75800 | 3990 |
| 398 | 20250218 | 130500 | 9405149200 | 75700 | 75500 | 76000 | 75500 | 2077 |
| 399 | 20250218 | 130400 | 9247729900 | 75500 | 75500 | 75600 | 75400 | 257 |
| 400 | 20250218 | 130300 | 9228318400 | 75600 | 75700 | 75800 | 75600 | 1338 |
| 401 | 20250218 | 130200 | 9127027700 | 75700 | 75600 | 75800 | 75400 | 810 |
| 402 | 20250218 | 130100 | 9065776700 | 75600 | 75300 | 75600 | 75300 | 1814 |
| 403 | 20250218 | 130000 | 8928936100 | 75300 | 75300 | 75400 | 75100 | 300 |
| 404 | 20250218 | 125900 | 8906351700 | 75100 | 75100 | 75300 | 75000 | 1911 |
| 405 | 20250218 | 125800 | 8762721500 | 75100 | 74600 | 75100 | 74600 | 1961 |
| 406 | 20250218 | 125700 | 8615808700 | 74600 | 74700 | 74800 | 74600 | 140 |
| 407 | 20250218 | 125600 | 8605354600 | 74700 | 74500 | 74700 | 74400 | 405 |
| 408 | 20250218 | 125500 | 8575134400 | 74400 | 74400 | 74500 | 74400 | 228 |
| 409 | 20250218 | 125400 | 8558170600 | 74300 | 74300 | 74500 | 74300 | 23 |
| 410 | 20250218 | 125300 | 8556460700 | 74300 | 74300 | 74400 | 74200 | 99 |
| 411 | 20250218 | 125200 | 8549109500 | 74300 | 74300 | 74300 | 74200 | 156 |
| 412 | 20250218 | 125100 | 8537520300 | 74300 | 74300 | 74300 | 74300 | 32 |
| 413 | 20250218 | 125000 | 8535142700 | 74400 | 74400 | 74400 | 74300 | 175 |
| 414 | 20250218 | 124900 | 8522132600 | 74400 | 74200 | 74400 | 74200 | 98 |
| 415 | 20250218 | 124800 | 8514857800 | 74300 | 74100 | 74300 | 74100 | 471 |
| 416 | 20250218 | 124700 | 8479956300 | 74100 | 74200 | 74400 | 74000 | 416 |
| 417 | 20250218 | 124600 | 8449125800 | 74200 | 74400 | 74400 | 74100 | 1465 |
| 418 | 20250218 | 124500 | 8340525900 | 74400 | 74500 | 74500 | 74100 | 4085 |
| 419 | 20250218 | 124400 | 8037066900 | 74500 | 74500 | 74600 | 74500 | 1346 |
| 420 | 20250218 | 124300 | 7936789800 | 74500 | 74600 | 74600 | 74500 | 141 |
| 421 | 20250218 | 124200 | 7926279500 | 74600 | 74500 | 74600 | 74500 | 62 |
| 422 | 20250218 | 124100 | 7921660300 | 74600 | 74500 | 74600 | 74500 | 286 |
| 423 | 20250218 | 124000 | 7900345800 | 74600 | 74700 | 74700 | 74600 | 240 |
| 424 | 20250218 | 123900 | 7882441700 | 74600 | 74600 | 74700 | 74600 | 72 |
| 425 | 20250218 | 123800 | 7877070400 | 74600 | 74600 | 74700 | 74600 | 19 |
| 426 | 20250218 | 123700 | 7875652900 | 74500 | 74600 | 74600 | 74500 | 248 |
| 427 | 20250218 | 123600 | 7857168500 | 74700 | 74500 | 74700 | 74500 | 49 |
| 428 | 20250218 | 123500 | 7853512200 | 74600 | 74600 | 74600 | 74500 | 105 |
| 429 | 20250218 | 123400 | 7845684500 | 74500 | 74600 | 74700 | 74500 | 80 |
| 430 | 20250218 | 123300 | 7839720300 | 74500 | 74500 | 74600 | 74500 | 175 |
| 431 | 20250218 | 123200 | 7826682300 | 74500 | 74600 | 74600 | 74500 | 14 |
| 432 | 20250218 | 123100 | 7825638400 | 74600 | 74600 | 74600 | 74500 | 333 |
| 433 | 20250218 | 123000 | 7800824500 | 74600 | 74600 | 74700 | 74500 | 472 |
| 434 | 20250218 | 122900 | 7765625800 | 74600 | 74600 | 74600 | 74600 | 39 |
| 435 | 20250218 | 122800 | 7762716400 | 74600 | 74700 | 74700 | 74600 | 98 |
| 436 | 20250218 | 122700 | 7755405300 | 74600 | 74600 | 74600 | 74600 | 37 |
| 437 | 20250218 | 122600 | 7752645100 | 74700 | 74600 | 74700 | 74600 | 195 |
| 438 | 20250218 | 122500 | 7738098000 | 74700 | 74700 | 74700 | 74600 | 184 |
| 439 | 20250218 | 122400 | 7724363800 | 74600 | 74700 | 74700 | 74600 | 63 |
| 440 | 20250218 | 122300 | 7719663200 | 74700 | 74600 | 74700 | 74600 | 209 |
| 441 | 20250218 | 122200 | 7704061600 | 74700 | 74700 | 74700 | 74700 | 154 |
| 442 | 20250218 | 122100 | 7692557800 | 74700 | 74700 | 74800 | 74700 | 21 |
| 443 | 20250218 | 122000 | 7690988900 | 74700 | 74600 | 74800 | 74600 | 66 |
| 444 | 20250218 | 121900 | 7686063100 | 74700 | 74700 | 74700 | 74600 | 219 |
| 445 | 20250218 | 121800 | 7669721500 | 74600 | 74700 | 74700 | 74600 | 124 |
| 446 | 20250218 | 121700 | 7660462700 | 74700 | 74700 | 74800 | 74700 | 79 |
| 447 | 20250218 | 121600 | 7654561100 | 74700 | 74600 | 74700 | 74600 | 60 |
| 448 | 20250218 | 121500 | 7650085000 | 74600 | 74600 | 74700 | 74600 | 211 |
| 449 | 20250218 | 121400 | 7634340300 | 74600 | 74600 | 74600 | 74600 | 14 |
| 450 | 20250218 | 121300 | 7633295900 | 74600 | 74700 | 74800 | 74600 | 476 |
| 451 | 20250218 | 121200 | 7597745500 | 74700 | 74800 | 74800 | 74700 | 218 |
| 452 | 20250218 | 121100 | 7581450900 | 74800 | 74700 | 74800 | 74700 | 56 |
| 453 | 20250218 | 121000 | 7577267100 | 74700 | 74700 | 74700 | 74700 | 67 |
| 454 | 20250218 | 120900 | 7572262200 | 74700 | 74700 | 74800 | 74600 | 93 |
| 455 | 20250218 | 120800 | 7565312400 | 74700 | 74700 | 74800 | 74700 | 436 |
| 456 | 20250218 | 120700 | 7532730800 | 74700 | 74700 | 74800 | 74700 | 692 |
| 457 | 20250218 | 120600 | 7481001000 | 74600 | 74600 | 74600 | 74600 | 57 |
| 458 | 20250218 | 120500 | 7476748800 | 74600 | 74500 | 74700 | 74500 | 168 |
| 459 | 20250218 | 120400 | 7464217100 | 74500 | 74500 | 74500 | 74500 | 210 |
| 460 | 20250218 | 120300 | 7448572100 | 74500 | 74500 | 74500 | 74500 | 50 |
| 461 | 20250218 | 120200 | 7444847100 | 74600 | 74500 | 74600 | 74400 | 266 |
| 462 | 20250218 | 120100 | 7425042100 | 74500 | 74500 | 74600 | 74500 | 534 |
| 463 | 20250218 | 120000 | 7385258000 | 74500 | 74500 | 74600 | 74500 | 60 |
| 464 | 20250218 | 115900 | 7380787800 | 74600 | 74400 | 74600 | 74400 | 280 |
| 465 | 20250218 | 115800 | 7359927400 | 74400 | 74500 | 74600 | 74400 | 419 |
| 466 | 20250218 | 115700 | 7328736000 | 74500 | 74400 | 74500 | 74400 | 316 |
| 467 | 20250218 | 115600 | 7305194200 | 74500 | 74500 | 74500 | 74400 | 56 |
| 468 | 20250218 | 115500 | 7301022300 | 74400 | 74400 | 74500 | 74300 | 154 |
| 469 | 20250218 | 115400 | 7289571000 | 74500 | 74500 | 74500 | 74300 | 15 |
| 470 | 20250218 | 115300 | 7288454300 | 74500 | 74400 | 74500 | 74400 | 358 |
| 471 | 20250218 | 115200 | 7261818700 | 74400 | 74500 | 74500 | 74300 | 365 |
| 472 | 20250218 | 115100 | 7234661500 | 74400 | 74500 | 74500 | 74400 | 182 |
| 473 | 20250218 | 115000 | 7221107200 | 74500 | 74400 | 74600 | 74400 | 840 |
| 474 | 20250218 | 114900 | 7158513600 | 74500 | 74400 | 74500 | 74300 | 274 |
| 475 | 20250218 | 114800 | 7138129600 | 74400 | 74400 | 74500 | 74400 | 86 |
| 476 | 20250218 | 114700 | 7131730800 | 74400 | 74400 | 74400 | 74400 | 49 |
| 477 | 20250218 | 114600 | 7128085200 | 74500 | 74500 | 74600 | 74400 | 183 |
| 478 | 20250218 | 114500 | 7114463500 | 74500 | 74500 | 74500 | 74500 | 132 |
| 479 | 20250218 | 114400 | 7104629500 | 74500 | 74600 | 74600 | 74500 | 43 |
| 480 | 20250218 | 114300 | 7101425700 | 74600 | 74600 | 74600 | 74400 | 337 |
| 481 | 20250218 | 114200 | 7076296800 | 74500 | 74500 | 74600 | 74500 | 278 |
| 482 | 20250218 | 114100 | 7055585700 | 74500 | 74400 | 74500 | 74400 | 206 |
| 483 | 20250218 | 114000 | 7040248900 | 74300 | 74500 | 74500 | 74300 | 97 |
| 484 | 20250218 | 113900 | 7033037500 | 74200 | 74300 | 74300 | 74200 | 337 |
| 485 | 20250218 | 113800 | 7008020900 | 74400 | 74400 | 74400 | 74200 | 76 |
| 486 | 20250218 | 113700 | 7002376000 | 74400 | 74300 | 74400 | 74200 | 92 |
| 487 | 20250218 | 113600 | 6995540400 | 74300 | 74300 | 74300 | 74200 | 74 |
| 488 | 20250218 | 113500 | 6990048600 | 74200 | 74300 | 74500 | 74200 | 365 |
| 489 | 20250218 | 113400 | 6962938600 | 74300 | 74400 | 74400 | 74300 | 143 |
| 490 | 20250218 | 113300 | 6952305000 | 74500 | 74600 | 74600 | 74500 | 276 |
| 491 | 20250218 | 113200 | 6931736400 | 74500 | 74500 | 74600 | 74500 | 169 |
| 492 | 20250218 | 113100 | 6919140000 | 74600 | 74600 | 74700 | 74500 | 409 |
| 493 | 20250218 | 113000 | 6888625900 | 74600 | 74500 | 74600 | 74300 | 227 |
| 494 | 20250218 | 112900 | 6871703900 | 74500 | 74300 | 74500 | 74300 | 59 |
| 495 | 20250218 | 112800 | 6867319600 | 74200 | 74400 | 74500 | 74200 | 437 |
| 496 | 20250218 | 112700 | 6834798400 | 74400 | 74300 | 74500 | 74300 | 131 |
| 497 | 20250218 | 112600 | 6825056300 | 74300 | 74200 | 74400 | 74100 | 476 |
| 498 | 20250218 | 112500 | 6789728600 | 74100 | 74100 | 74200 | 74100 | 236 |
| 499 | 20250218 | 112400 | 6772238000 | 74100 | 73900 | 74100 | 73900 | 276 |
| 500 | 20250218 | 112300 | 6751820700 | 73900 | 73900 | 74000 | 73900 | 612 |
| 501 | 20250218 | 112200 | 6706582200 | 73900 | 74000 | 74100 | 73800 | 1053 |
| 502 | 20250218 | 112100 | 6628698800 | 74000 | 73900 | 74100 | 73800 | 1018 |
| 503 | 20250218 | 112000 | 6553481400 | 73900 | 74000 | 74000 | 73800 | 217 |
| 504 | 20250218 | 111900 | 6537453700 | 73900 | 73800 | 74000 | 73800 | 697 |
| 505 | 20250218 | 111800 | 6486005200 | 74000 | 74000 | 74000 | 73800 | 956 |
| 506 | 20250218 | 111700 | 6415419100 | 73800 | 74200 | 74200 | 73800 | 2066 |
| 507 | 20250218 | 111600 | 6262646400 | 74100 | 74100 | 74300 | 73900 | 5614 |
| 508 | 20250218 | 111500 | 5847175400 | 74100 | 74100 | 74300 | 73900 | 869 |
| 509 | 20250218 | 111400 | 5782825600 | 74000 | 74100 | 74200 | 74000 | 1572 |
| 510 | 20250218 | 111300 | 5666461700 | 74100 | 74300 | 74300 | 74000 | 373 |
| 511 | 20250218 | 111200 | 5638825000 | 74100 | 74200 | 74200 | 74000 | 1439 |
| 512 | 20250218 | 111100 | 5532170200 | 74200 | 74300 | 74300 | 74200 | 165 |
| 513 | 20250218 | 111000 | 5519918400 | 74400 | 74300 | 74400 | 74200 | 173 |
| 514 | 20250218 | 110900 | 5507079100 | 74300 | 74500 | 74500 | 74300 | 279 |
| 515 | 20250218 | 110800 | 5486319600 | 74500 | 74300 | 74500 | 74200 | 925 |
| 516 | 20250218 | 110700 | 5417645500 | 74400 | 74300 | 74400 | 74200 | 150 |
| 517 | 20250218 | 110600 | 5406511700 | 74300 | 74300 | 74400 | 74100 | 658 |
| 518 | 20250218 | 110500 | 5357739000 | 74300 | 74000 | 74300 | 74000 | 343 |
| 519 | 20250218 | 110400 | 5332294300 | 74000 | 74300 | 74400 | 74000 | 5585 |
| 520 | 20250218 | 110300 | 4918665900 | 74400 | 74500 | 74800 | 74200 | 1869 |
| 521 | 20250218 | 110200 | 4779791300 | 74400 | 74700 | 74700 | 74400 | 3390 |
| 522 | 20250218 | 110100 | 4527148300 | 74700 | 74800 | 74800 | 74700 | 27 |
| 523 | 20250218 | 110000 | 4525130500 | 74800 | 74900 | 74900 | 74800 | 376 |
| 524 | 20250218 | 105900 | 4496977800 | 74900 | 74900 | 75000 | 74900 | 236 |
| 525 | 20250218 | 105800 | 4479299000 | 74900 | 75000 | 75200 | 74900 | 47 |
| 526 | 20250218 | 105700 | 4475771800 | 74900 | 74900 | 74900 | 74900 | 165 |
| 527 | 20250218 | 105600 | 4463413300 | 74900 | 75000 | 75000 | 74900 | 335 |
| 528 | 20250218 | 105500 | 4438319800 | 75100 | 75100 | 75200 | 74900 | 142 |
| 529 | 20250218 | 105400 | 4427676600 | 75000 | 74900 | 75000 | 74900 | 142 |
| 530 | 20250218 | 105300 | 4417035800 | 74900 | 75200 | 75300 | 74900 | 424 |
| 531 | 20250218 | 105200 | 4385218500 | 75200 | 74900 | 75200 | 74900 | 1731 |
| 532 | 20250218 | 105100 | 4255352000 | 75000 | 74800 | 75000 | 74800 | 810 |
| 533 | 20250218 | 105000 | 4194662600 | 74700 | 74800 | 74800 | 74700 | 67 |
| 534 | 20250218 | 104900 | 4189655400 | 74900 | 74600 | 74900 | 74600 | 260 |
| 535 | 20250218 | 104800 | 4170212000 | 74600 | 74700 | 74800 | 74600 | 168 |
| 536 | 20250218 | 104700 | 4157665500 | 74800 | 74700 | 74800 | 74700 | 149 |
| 537 | 20250218 | 104600 | 4146527200 | 74700 | 74600 | 74900 | 74600 | 131 |
| 538 | 20250218 | 104500 | 4136728200 | 74800 | 74700 | 74900 | 74600 | 397 |
| 539 | 20250218 | 104400 | 4107092800 | 74900 | 74800 | 74900 | 74700 | 232 |
| 540 | 20250218 | 104300 | 4089748200 | 74800 | 75000 | 75000 | 74800 | 203 |
| 541 | 20250218 | 104200 | 4074549900 | 75000 | 74600 | 75000 | 74600 | 1757 |
| 542 | 20250218 | 104100 | 3943007800 | 74600 | 74700 | 74700 | 74500 | 74 |
| 543 | 20250218 | 104000 | 3937485900 | 74500 | 74600 | 74700 | 74500 | 723 |
| 544 | 20250218 | 103900 | 3883565600 | 74600 | 74600 | 74700 | 74500 | 144 |
| 545 | 20250218 | 103800 | 3872820800 | 74700 | 74600 | 74700 | 74400 | 1421 |
| 546 | 20250218 | 103700 | 3766943900 | 74600 | 74600 | 74700 | 74500 | 1476 |
| 547 | 20250218 | 103600 | 3656943700 | 74700 | 74800 | 74900 | 74700 | 599 |
| 548 | 20250218 | 103500 | 3612184400 | 74700 | 74900 | 74900 | 74700 | 426 |
| 549 | 20250218 | 103400 | 3580317800 | 74800 | 74900 | 74900 | 74700 | 148 |
| 550 | 20250218 | 103300 | 3569253200 | 74900 | 74700 | 75000 | 74700 | 158 |
| 551 | 20250218 | 103200 | 3557442200 | 74700 | 74600 | 74800 | 74600 | 414 |
| 552 | 20250218 | 103100 | 3526512600 | 74600 | 74800 | 75000 | 74500 | 1477 |
| 553 | 20250218 | 103000 | 3416305300 | 74800 | 74700 | 75000 | 74700 | 299 |
| 554 | 20250218 | 102900 | 3393951100 | 75100 | 74800 | 75100 | 74600 | 1839 |
| 555 | 20250218 | 102800 | 3256554200 | 74800 | 74700 | 74800 | 74700 | 292 |
| 556 | 20250218 | 102700 | 3234724700 | 74800 | 75000 | 75100 | 74800 | 4137 |
| 557 | 20250218 | 102600 | 2924818300 | 75000 | 75100 | 75100 | 75000 | 347 |
| 558 | 20250218 | 102500 | 2898787400 | 75100 | 75100 | 75100 | 75000 | 429 |
| 559 | 20250218 | 102400 | 2866599400 | 75100 | 75000 | 75100 | 75000 | 210 |
| 560 | 20250218 | 102300 | 2850836700 | 75000 | 75100 | 75200 | 75000 | 1517 |
| 561 | 20250218 | 102200 | 2736937400 | 75100 | 75300 | 75300 | 75100 | 939 |
| 562 | 20250218 | 102100 | 2666391200 | 75200 | 75200 | 75300 | 75200 | 187 |
| 563 | 20250218 | 102000 | 2652321700 | 75200 | 75200 | 75300 | 75100 | 376 |
| 564 | 20250218 | 101900 | 2624049100 | 75300 | 75300 | 75300 | 75200 | 547 |
| 565 | 20250218 | 101800 | 2582898400 | 75400 | 75300 | 75500 | 75200 | 179 |
| 566 | 20250218 | 101700 | 2569420200 | 75300 | 75300 | 75300 | 75200 | 1139 |
| 567 | 20250218 | 101600 | 2483711800 | 75300 | 75500 | 75500 | 75200 | 706 |
| 568 | 20250218 | 101500 | 2430506700 | 75500 | 75500 | 75500 | 75400 | 213 |
| 569 | 20250218 | 101400 | 2414426700 | 75500 | 75700 | 75700 | 75500 | 323 |
| 570 | 20250218 | 101300 | 2390004000 | 75700 | 75700 | 75800 | 75700 | 70 |
| 571 | 20250218 | 101200 | 2384701800 | 75800 | 75600 | 75800 | 75600 | 1395 |
| 572 | 20250218 | 101100 | 2279094500 | 75700 | 75600 | 75700 | 75600 | 193 |
| 573 | 20250218 | 101000 | 2264500900 | 75700 | 75700 | 75700 | 75600 | 90 |
| 574 | 20250218 | 100900 | 2257693400 | 75500 | 75500 | 75600 | 75500 | 147 |
| 575 | 20250218 | 100800 | 2246592000 | 75600 | 75500 | 75600 | 75400 | 198 |
| 576 | 20250218 | 100700 | 2231653500 | 75500 | 75600 | 75600 | 75300 | 363 |
| 577 | 20250218 | 100600 | 2204287600 | 75600 | 75600 | 75700 | 75400 | 1074 |
| 578 | 20250218 | 100500 | 2123180900 | 75500 | 75800 | 75800 | 75500 | 331 |
| 579 | 20250218 | 100400 | 2098124800 | 75800 | 75700 | 75800 | 75700 | 732 |
| 580 | 20250218 | 100300 | 2042651600 | 75700 | 75600 | 75700 | 75600 | 222 |
| 581 | 20250218 | 100200 | 2025854500 | 75600 | 75700 | 75700 | 75600 | 34 |
| 582 | 20250218 | 100100 | 2023282800 | 75700 | 75600 | 75700 | 75500 | 447 |
| 583 | 20250218 | 100000 | 1989487300 | 75600 | 75600 | 75700 | 75600 | 303 |
| 584 | 20250218 | 095900 | 1966579700 | 75600 | 75800 | 75800 | 75600 | 83 |
| 585 | 20250218 | 095800 | 1960303100 | 75700 | 75400 | 75900 | 75400 | 482 |
| 586 | 20250218 | 095700 | 1923790600 | 75300 | 75400 | 75400 | 75300 | 167 |
| 587 | 20250218 | 095600 | 1911201400 | 75500 | 75700 | 75700 | 75400 | 135 |
| 588 | 20250218 | 095500 | 1901007600 | 75600 | 75600 | 75600 | 75600 | 111 |
| 589 | 20250218 | 095400 | 1892616000 | 75600 | 75600 | 75600 | 75600 | 155 |
| 590 | 20250218 | 095300 | 1880898000 | 75600 | 75500 | 75600 | 75500 | 143 |
| 591 | 20250218 | 095200 | 1870098800 | 75500 | 75600 | 75600 | 75500 | 26 |
| 592 | 20250218 | 095100 | 1868133500 | 75500 | 75500 | 75600 | 75500 | 17 |
| 593 | 20250218 | 095000 | 1866849800 | 75500 | 75400 | 75500 | 75400 | 102 |
| 594 | 20250218 | 094900 | 1859148900 | 75400 | 75300 | 75500 | 75300 | 410 |
| 595 | 20250218 | 094800 | 1828225500 | 75300 | 75400 | 75400 | 75300 | 91 |
| 596 | 20250218 | 094700 | 1821365600 | 75400 | 75500 | 75500 | 75400 | 196 |
| 597 | 20250218 | 094600 | 1806576400 | 75500 | 75600 | 75600 | 75500 | 361 |
| 598 | 20250218 | 094500 | 1779301600 | 75600 | 75700 | 75700 | 75600 | 111 |
| 599 | 20250218 | 094400 | 1770905500 | 75700 | 75600 | 75800 | 75600 | 233 |
| 600 | 20250218 | 094300 | 1753280000 | 75600 | 75600 | 75600 | 75500 | 114 |
| 601 | 20250218 | 094200 | 1744662100 | 75500 | 75500 | 75500 | 75500 | 273 |
| 602 | 20250218 | 094100 | 1724050600 | 75500 | 75300 | 75500 | 75300 | 417 |
| 603 | 20250218 | 094000 | 1692579200 | 75300 | 75500 | 75500 | 75300 | 344 |
| 604 | 20250218 | 093900 | 1666644400 | 75600 | 75600 | 75600 | 75500 | 307 |
| 605 | 20250218 | 093800 | 1643454100 | 75600 | 75600 | 75700 | 75600 | 86 |
| 606 | 20250218 | 093700 | 1636950900 | 75600 | 75600 | 75600 | 75600 | 219 |
| 607 | 20250218 | 093600 | 1620394500 | 75700 | 75600 | 75800 | 75500 | 196 |
| 608 | 20250218 | 093500 | 1605572600 | 75600 | 75600 | 75700 | 75500 | 296 |
| 609 | 20250218 | 093400 | 1583206800 | 75700 | 75600 | 75700 | 75500 | 229 |
| 610 | 20250218 | 093300 | 1565880700 | 75500 | 75700 | 75700 | 75500 | 647 |
| 611 | 20250218 | 093200 | 1516958000 | 75800 | 76000 | 76000 | 75800 | 452 |
| 612 | 20250218 | 093100 | 1482634300 | 76000 | 75200 | 76300 | 75100 | 2236 |
| 613 | 20250218 | 093000 | 1313010000 | 75100 | 75100 | 75400 | 75100 | 531 |
| 614 | 20250218 | 092900 | 1273129500 | 75100 | 75300 | 75300 | 75100 | 1050 |
| 615 | 20250218 | 092800 | 1194177800 | 75300 | 75400 | 75400 | 75300 | 655 |
| 616 | 20250218 | 092700 | 1144850500 | 75400 | 75400 | 75500 | 75400 | 165 |
| 617 | 20250218 | 092600 | 1132409300 | 75400 | 75600 | 75600 | 75400 | 81 |
| 618 | 20250218 | 092500 | 1126292300 | 75600 | 75500 | 75600 | 75500 | 78 |
| 619 | 20250218 | 092400 | 1120400900 | 75500 | 75600 | 75600 | 75300 | 450 |
| 620 | 20250218 | 092300 | 1086436600 | 75600 | 75800 | 75800 | 75600 | 218 |
| 621 | 20250218 | 092200 | 1069935100 | 75800 | 75600 | 75800 | 75500 | 519 |
| 622 | 20250218 | 092100 | 1030654000 | 75500 | 75600 | 75600 | 75500 | 32 |
| 623 | 20250218 | 092000 | 1028236900 | 75700 | 75700 | 75700 | 75400 | 187 |
| 624 | 20250218 | 091900 | 1014115100 | 75400 | 75500 | 75700 | 75300 | 449 |
| 625 | 20250218 | 091800 | 980285200 | 75500 | 75400 | 75500 | 75400 | 55 |
| 626 | 20250218 | 091700 | 976137300 | 75400 | 75600 | 75600 | 75400 | 270 |
| 627 | 20250218 | 091600 | 955748400 | 75600 | 75500 | 75600 | 75500 | 70 |
| 628 | 20250218 | 091500 | 950460200 | 75500 | 75500 | 75500 | 75400 | 77 |
| 629 | 20250218 | 091400 | 944651700 | 75500 | 75300 | 75700 | 75300 | 465 |
| 630 | 20250218 | 091300 | 909579800 | 75300 | 75200 | 75500 | 75200 | 90 |
| 631 | 20250218 | 091200 | 902804700 | 75200 | 75200 | 75500 | 75000 | 932 |
| 632 | 20250218 | 091100 | 832732700 | 75100 | 75000 | 75400 | 75000 | 816 |
| 633 | 20250218 | 091000 | 771427200 | 75000 | 75100 | 75200 | 75000 | 534 |
| 634 | 20250218 | 090900 | 731326900 | 75100 | 75200 | 75200 | 75100 | 456 |
| 635 | 20250218 | 090800 | 697065100 | 75200 | 75400 | 75500 | 75200 | 645 |
| 636 | 20250218 | 090700 | 648444500 | 75400 | 75300 | 75500 | 75200 | 171 |
| 637 | 20250218 | 090600 | 635580900 | 75300 | 75500 | 75500 | 75200 | 311 |
| 638 | 20250218 | 090500 | 612167000 | 75500 | 75400 | 75500 | 75100 | 472 |
| 639 | 20250218 | 090400 | 576663300 | 75400 | 75300 | 75400 | 75100 | 918 |
| 640 | 20250218 | 090300 | 507629300 | 75300 | 75400 | 75500 | 75200 | 533 |
| 641 | 20250218 | 090200 | 467506600 | 75400 | 75600 | 75600 | 75000 | 2019 |
| 642 | 20250218 | 090100 | 315434100 | 75600 | 75700 | 75800 | 75600 | 604 |
| 643 | 20250218 | 090000 | 269724600 | 75800 | 76000 | 76000 | 75700 | 3436 |