31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 192500 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 22521 |
| 3 | 20230629 | 192400 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 4 | 20230629 | 192300 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 5 | 20230629 | 192200 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 6 | 20230629 | 192100 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 7 | 20230629 | 192000 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 8 | 20230629 | 191900 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 9 | 20230629 | 191800 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 10 | 20230629 | 191700 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 11 | 20230629 | 191600 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 12 | 20230629 | 191500 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 13 | 20230629 | 191400 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 14 | 20230629 | 191300 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 15 | 20230629 | 191200 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 16 | 20230629 | 191100 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 17 | 20230629 | 191000 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 18 | 20230629 | 190900 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 19 | 20230629 | 190800 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 20 | 20230629 | 190700 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 21 | 20230629 | 190600 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 22 | 20230629 | 190500 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 23 | 20230629 | 190400 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 24 | 20230629 | 190300 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 25 | 20230629 | 190200 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 26 | 20230629 | 190100 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 27 | 20230629 | 190000 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 28 | 20230629 | 185900 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 29 | 20230629 | 185800 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 30 | 20230629 | 185700 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 31 | 20230629 | 185600 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 32 | 20230629 | 185500 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 22521 |
| 33 | 20230629 | 185400 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 34 | 20230629 | 185300 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 35 | 20230629 | 185200 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 36 | 20230629 | 185100 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 37 | 20230629 | 185000 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 38 | 20230629 | 184900 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 39 | 20230629 | 184800 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 40 | 20230629 | 184700 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 41 | 20230629 | 184600 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 42 | 20230629 | 184500 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 43 | 20230629 | 184400 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 44 | 20230629 | 184300 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 45 | 20230629 | 184200 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 46 | 20230629 | 184100 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 47 | 20230629 | 184000 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 48 | 20230629 | 183900 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 49 | 20230629 | 183800 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 50 | 20230629 | 183700 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 51 | 20230629 | 183600 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 52 | 20230629 | 183500 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 53 | 20230629 | 183400 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 54 | 20230629 | 183300 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 55 | 20230629 | 183200 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 56 | 20230629 | 183100 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 57 | 20230629 | 183000 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 58 | 20230629 | 182900 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 59 | 20230629 | 182800 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 60 | 20230629 | 182700 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 61 | 20230629 | 182600 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 62 | 20230629 | 182500 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 22521 |
| 63 | 20230629 | 182400 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 64 | 20230629 | 182300 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 65 | 20230629 | 182200 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 66 | 20230629 | 182100 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 67 | 20230629 | 182000 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 68 | 20230629 | 181900 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 69 | 20230629 | 181800 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 70 | 20230629 | 181700 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 71 | 20230629 | 181600 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 72 | 20230629 | 181500 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 73 | 20230629 | 181400 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 74 | 20230629 | 181300 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 75 | 20230629 | 181200 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 76 | 20230629 | 181100 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 77 | 20230629 | 181000 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 78 | 20230629 | 180900 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 79 | 20230629 | 180800 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 80 | 20230629 | 180700 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 81 | 20230629 | 180600 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 82 | 20230629 | 180500 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 83 | 20230629 | 180400 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 84 | 20230629 | 180300 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 85 | 20230629 | 180200 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 86 | 20230629 | 180100 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 87 | 20230629 | 180000 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 88 | 20230629 | 175900 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 89 | 20230629 | 175800 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 90 | 20230629 | 175700 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 91 | 20230629 | 175600 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 92 | 20230629 | 175500 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 22521 |
| 93 | 20230629 | 175400 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 94 | 20230629 | 175300 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 95 | 20230629 | 175200 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 96 | 20230629 | 175100 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 97 | 20230629 | 175000 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 98 | 20230629 | 174900 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 99 | 20230629 | 174800 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 100 | 20230629 | 174700 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 101 | 20230629 | 174600 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 102 | 20230629 | 174500 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 103 | 20230629 | 174400 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 104 | 20230629 | 174300 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 105 | 20230629 | 174200 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 106 | 20230629 | 174100 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 107 | 20230629 | 174000 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 108 | 20230629 | 173900 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 109 | 20230629 | 173800 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 110 | 20230629 | 173700 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 111 | 20230629 | 173600 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 112 | 20230629 | 173500 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 113 | 20230629 | 173400 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 114 | 20230629 | 173300 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 115 | 20230629 | 173200 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 116 | 20230629 | 173100 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 117 | 20230629 | 173000 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 118 | 20230629 | 172900 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 119 | 20230629 | 172800 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 120 | 20230629 | 172700 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 121 | 20230629 | 172600 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 122 | 20230629 | 172500 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 22521 |
| 123 | 20230629 | 172400 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 124 | 20230629 | 172300 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 125 | 20230629 | 172200 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 126 | 20230629 | 172100 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 127 | 20230629 | 172000 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 128 | 20230629 | 171900 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 129 | 20230629 | 171800 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 130 | 20230629 | 171700 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 131 | 20230629 | 171600 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 132 | 20230629 | 171500 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 133 | 20230629 | 171400 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 134 | 20230629 | 171300 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 135 | 20230629 | 171200 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 136 | 20230629 | 171100 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 137 | 20230629 | 171000 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 138 | 20230629 | 170900 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 139 | 20230629 | 170800 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 140 | 20230629 | 170700 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 141 | 20230629 | 170600 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 142 | 20230629 | 170500 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 143 | 20230629 | 170400 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 144 | 20230629 | 170300 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 145 | 20230629 | 170200 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 146 | 20230629 | 170100 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 147 | 20230629 | 170000 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 148 | 20230629 | 165900 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 149 | 20230629 | 165800 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 150 | 20230629 | 165700 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 151 | 20230629 | 165600 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 152 | 20230629 | 165500 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 22521 |
| 153 | 20230629 | 165400 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 154 | 20230629 | 165300 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 155 | 20230629 | 165200 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 156 | 20230629 | 165100 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 157 | 20230629 | 165000 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 158 | 20230629 | 164900 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 159 | 20230629 | 164800 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 160 | 20230629 | 164700 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 161 | 20230629 | 164600 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 162 | 20230629 | 164500 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 163 | 20230629 | 164400 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 164 | 20230629 | 164300 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 165 | 20230629 | 164200 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 166 | 20230629 | 164100 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 167 | 20230629 | 164000 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 168 | 20230629 | 163900 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 169 | 20230629 | 163800 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 170 | 20230629 | 163700 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 171 | 20230629 | 163600 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 172 | 20230629 | 163500 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 173 | 20230629 | 163400 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 174 | 20230629 | 163300 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 175 | 20230629 | 163200 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 176 | 20230629 | 163100 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 177 | 20230629 | 163000 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 178 | 20230629 | 162900 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 179 | 20230629 | 162800 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 180 | 20230629 | 162700 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 181 | 20230629 | 162600 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 182 | 20230629 | 162500 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 22521 |
| 183 | 20230629 | 162400 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 184 | 20230629 | 162300 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 185 | 20230629 | 162200 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 186 | 20230629 | 162100 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 187 | 20230629 | 162000 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 188 | 20230629 | 161900 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 189 | 20230629 | 161800 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 190 | 20230629 | 161700 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 191 | 20230629 | 161600 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 192 | 20230629 | 161500 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 193 | 20230629 | 161400 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 194 | 20230629 | 161300 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 195 | 20230629 | 161200 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 196 | 20230629 | 161100 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 197 | 20230629 | 161000 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 198 | 20230629 | 160900 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 199 | 20230629 | 160800 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 200 | 20230629 | 160700 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 201 | 20230629 | 160600 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 202 | 20230629 | 160500 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 203 | 20230629 | 160400 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 204 | 20230629 | 160300 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 205 | 20230629 | 160200 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 206 | 20230629 | 160100 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 207 | 20230629 | 160000 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 208 | 20230629 | 155900 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 209 | 20230629 | 155800 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 210 | 20230629 | 155700 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 211 | 20230629 | 155600 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 212 | 20230629 | 155500 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 22521 |
| 213 | 20230629 | 155400 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 214 | 20230629 | 155300 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 215 | 20230629 | 155200 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 216 | 20230629 | 155100 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 217 | 20230629 | 155000 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 218 | 20230629 | 154900 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 219 | 20230629 | 154800 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 220 | 20230629 | 154700 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 221 | 20230629 | 154600 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 222 | 20230629 | 154500 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 223 | 20230629 | 154400 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 224 | 20230629 | 154300 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 225 | 20230629 | 154200 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 226 | 20230629 | 154100 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 227 | 20230629 | 154000 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 228 | 20230629 | 153900 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 229 | 20230629 | 153800 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 230 | 20230629 | 153700 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 231 | 20230629 | 153600 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 232 | 20230629 | 153500 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 233 | 20230629 | 153400 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 234 | 20230629 | 153300 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 235 | 20230629 | 153200 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 236 | 20230629 | 153100 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 237 | 20230629 | 153000 | 11511671460 | 4780 | 4780 | 4780 | 4780 | 22521 |
| 238 | 20230629 | 152900 | 11404021080 | 4770 | 4770 | 4770 | 4770 | 0 |
| 239 | 20230629 | 152800 | 11404021080 | 4770 | 4770 | 4770 | 4770 | 0 |
| 240 | 20230629 | 152700 | 11404021080 | 4770 | 4770 | 4770 | 4770 | 0 |
| 241 | 20230629 | 152600 | 11404021080 | 4770 | 4770 | 4770 | 4770 | 0 |
| 242 | 20230629 | 152500 | 11404021080 | 4770 | 4770 | 4770 | 4770 | 0 |
| 243 | 20230629 | 152400 | 11404021080 | 4770 | 4770 | 4770 | 4770 | 0 |
| 244 | 20230629 | 152300 | 11404021080 | 4770 | 4770 | 4770 | 4770 | 0 |
| 245 | 20230629 | 152200 | 11404021080 | 4770 | 4770 | 4770 | 4770 | 0 |
| 246 | 20230629 | 152100 | 11404021080 | 4770 | 4770 | 4770 | 4770 | 0 |
| 247 | 20230629 | 152000 | 11404021080 | 4770 | 4770 | 4770 | 4770 | 0 |
| 248 | 20230629 | 151900 | 11404021080 | 4770 | 4785 | 4790 | 4760 | 25106 |
| 249 | 20230629 | 151800 | 11284282695 | 4785 | 4790 | 4795 | 4785 | 1712 |
| 250 | 20230629 | 151700 | 11276082950 | 4790 | 4775 | 4790 | 4770 | 7037 |
| 251 | 20230629 | 151600 | 11242469075 | 4785 | 4785 | 4785 | 4780 | 525 |
| 252 | 20230629 | 151500 | 11239958700 | 4775 | 4780 | 4785 | 4775 | 3803 |
| 253 | 20230629 | 151400 | 11221781860 | 4780 | 4775 | 4780 | 4770 | 1928 |
| 254 | 20230629 | 151300 | 11212575650 | 4775 | 4770 | 4775 | 4770 | 1407 |
| 255 | 20230629 | 151200 | 11205862105 | 4770 | 4785 | 4785 | 4770 | 1098 |
| 256 | 20230629 | 151100 | 11200618300 | 4785 | 4780 | 4785 | 4775 | 6104 |
| 257 | 20230629 | 151000 | 11171444480 | 4780 | 4780 | 4785 | 4780 | 2414 |
| 258 | 20230629 | 150900 | 11159905050 | 4780 | 4785 | 4785 | 4780 | 1561 |
| 259 | 20230629 | 150800 | 11152441130 | 4785 | 4785 | 4790 | 4785 | 273 |
| 260 | 20230629 | 150700 | 11151134815 | 4790 | 4775 | 4790 | 4775 | 246 |
| 261 | 20230629 | 150600 | 11149957640 | 4790 | 4785 | 4790 | 4775 | 1726 |
| 262 | 20230629 | 150500 | 11141699710 | 4770 | 4770 | 4785 | 4770 | 295 |
| 263 | 20230629 | 150400 | 11140292545 | 4770 | 4770 | 4770 | 4765 | 4717 |
| 264 | 20230629 | 150300 | 11117805410 | 4790 | 4785 | 4790 | 4785 | 899 |
| 265 | 20230629 | 150200 | 11113502240 | 4785 | 4785 | 4785 | 4770 | 967 |
| 266 | 20230629 | 150100 | 11108888120 | 4770 | 4780 | 4780 | 4770 | 1483 |
| 267 | 20230629 | 150000 | 11101807750 | 4780 | 4770 | 4785 | 4770 | 1275 |
| 268 | 20230629 | 145900 | 11095717385 | 4780 | 4790 | 4790 | 4765 | 15573 |
| 269 | 20230629 | 145800 | 11021399160 | 4790 | 4785 | 4790 | 4780 | 1125 |
| 270 | 20230629 | 145700 | 11016016060 | 4785 | 4785 | 4785 | 4780 | 3996 |
| 271 | 20230629 | 145600 | 10996897945 | 4785 | 4785 | 4785 | 4785 | 2896 |
| 272 | 20230629 | 145500 | 10983040585 | 4785 | 4785 | 4790 | 4785 | 582 |
| 273 | 20230629 | 145400 | 10980255685 | 4790 | 4795 | 4795 | 4790 | 1553 |
| 274 | 20230629 | 145300 | 10972816810 | 4790 | 4795 | 4795 | 4790 | 1146 |
| 275 | 20230629 | 145200 | 10967327100 | 4795 | 4795 | 4795 | 4790 | 132 |
| 276 | 20230629 | 145100 | 10966694320 | 4795 | 4795 | 4800 | 4795 | 152 |
| 277 | 20230629 | 145000 | 10965965475 | 4795 | 4790 | 4800 | 4790 | 384 |
| 278 | 20230629 | 144900 | 10964126100 | 4790 | 4790 | 4800 | 4790 | 253 |
| 279 | 20230629 | 144800 | 10962912820 | 4790 | 4800 | 4800 | 4785 | 1560 |
| 280 | 20230629 | 144700 | 10955439715 | 4785 | 4790 | 4805 | 4785 | 1116 |
| 281 | 20230629 | 144600 | 10950099165 | 4790 | 4805 | 4805 | 4785 | 486 |
| 282 | 20230629 | 144500 | 10947770985 | 4805 | 4800 | 4805 | 4790 | 1411 |
| 283 | 20230629 | 144400 | 10941007090 | 4800 | 4795 | 4800 | 4790 | 2355 |
| 284 | 20230629 | 144300 | 10929720895 | 4795 | 4800 | 4800 | 4790 | 243 |
| 285 | 20230629 | 144200 | 10928554730 | 4790 | 4795 | 4800 | 4790 | 319 |
| 286 | 20230629 | 144100 | 10927025640 | 4795 | 4800 | 4810 | 4795 | 3079 |
| 287 | 20230629 | 144000 | 10912256830 | 4815 | 4810 | 4815 | 4800 | 180 |
| 288 | 20230629 | 143900 | 10911391510 | 4810 | 4810 | 4810 | 4800 | 169 |
| 289 | 20230629 | 143800 | 10910578630 | 4800 | 4810 | 4810 | 4800 | 897 |
| 290 | 20230629 | 143700 | 10906268540 | 4815 | 4805 | 4815 | 4800 | 1615 |
| 291 | 20230629 | 143600 | 10898497110 | 4805 | 4815 | 4820 | 4800 | 4426 |
| 292 | 20230629 | 143500 | 10877224220 | 4815 | 4825 | 4825 | 4805 | 215 |
| 293 | 20230629 | 143400 | 10876187840 | 4815 | 4805 | 4825 | 4805 | 654 |
| 294 | 20230629 | 143300 | 10873032740 | 4825 | 4800 | 4835 | 4795 | 290 |
| 295 | 20230629 | 143200 | 10871639530 | 4870 | 4770 | 4870 | 4770 | 16559 |
| 296 | 20230629 | 143100 | 10792056195 | 4770 | 4765 | 4770 | 4765 | 829 |
| 297 | 20230629 | 143000 | 10788105165 | 4765 | 4770 | 4770 | 4760 | 1501 |
| 298 | 20230629 | 142900 | 10780955685 | 4760 | 4765 | 4765 | 4760 | 5918 |
| 299 | 20230629 | 142800 | 10752776410 | 4765 | 4765 | 4765 | 4760 | 6664 |
| 300 | 20230629 | 142700 | 10721055045 | 4765 | 4765 | 4765 | 4760 | 11030 |
| 301 | 20230629 | 142600 | 10668516515 | 4765 | 4775 | 4775 | 4765 | 1361 |
| 302 | 20230629 | 142500 | 10662024830 | 4775 | 4770 | 4780 | 4770 | 594 |
| 303 | 20230629 | 142400 | 10659188005 | 4785 | 4785 | 4790 | 4770 | 9892 |
| 304 | 20230629 | 142300 | 10611980410 | 4790 | 4790 | 4790 | 4785 | 433 |
| 305 | 20230629 | 142200 | 10609907365 | 4785 | 4790 | 4790 | 4785 | 804 |
| 306 | 20230629 | 142100 | 10606056950 | 4795 | 4795 | 4795 | 4790 | 970 |
| 307 | 20230629 | 142000 | 10601406800 | 4795 | 4780 | 4795 | 4775 | 1944 |
| 308 | 20230629 | 141900 | 10592089175 | 4775 | 4770 | 4780 | 4770 | 1782 |
| 309 | 20230629 | 141800 | 10583583725 | 4770 | 4775 | 4790 | 4770 | 1269 |
| 310 | 20230629 | 141700 | 10577525755 | 4790 | 4780 | 4790 | 4770 | 1502 |
| 311 | 20230629 | 141600 | 10570356500 | 4770 | 4785 | 4785 | 4770 | 31531 |
| 312 | 20230629 | 141500 | 10419666000 | 4785 | 4795 | 4800 | 4785 | 3248 |
| 313 | 20230629 | 141400 | 10404106065 | 4795 | 4800 | 4805 | 4795 | 6277 |
| 314 | 20230629 | 141300 | 10373977580 | 4805 | 4810 | 4810 | 4800 | 2420 |
| 315 | 20230629 | 141200 | 10362346435 | 4810 | 4790 | 4810 | 4780 | 9990 |
| 316 | 20230629 | 141100 | 10314528045 | 4790 | 4790 | 4800 | 4775 | 30593 |
| 317 | 20230629 | 141000 | 10168183735 | 4790 | 4795 | 4805 | 4790 | 12288 |
| 318 | 20230629 | 140900 | 10109235185 | 4800 | 4810 | 4810 | 4800 | 10305 |
| 319 | 20230629 | 140800 | 10059738925 | 4810 | 4835 | 4840 | 4795 | 46814 |
| 320 | 20230629 | 140700 | 9834607005 | 4835 | 4860 | 4865 | 4835 | 7273 |
| 321 | 20230629 | 140600 | 9799350580 | 4880 | 4865 | 4885 | 4860 | 4519 |
| 322 | 20230629 | 140500 | 9777331520 | 4865 | 4850 | 4895 | 4850 | 21611 |
| 323 | 20230629 | 140400 | 9671878175 | 4865 | 4835 | 4865 | 4830 | 11892 |
| 324 | 20230629 | 140300 | 9614298055 | 4835 | 4870 | 4870 | 4830 | 42838 |
| 325 | 20230629 | 140200 | 9406777305 | 4870 | 4895 | 4895 | 4855 | 29208 |
| 326 | 20230629 | 140100 | 9264534155 | 4895 | 4900 | 4910 | 4850 | 20350 |
| 327 | 20230629 | 140000 | 9165375395 | 4880 | 4890 | 4915 | 4845 | 76022 |
| 328 | 20230629 | 135900 | 8794632585 | 4890 | 4935 | 4980 | 4880 | 73190 |
| 329 | 20230629 | 135800 | 8433770085 | 4935 | 4985 | 5050 | 4925 | 144012 |
| 330 | 20230629 | 135700 | 7714349080 | 5000 | 4905 | 5020 | 4900 | 235699 |
| 331 | 20230629 | 135600 | 6541661175 | 4920 | 4830 | 5050 | 4830 | 319870 |
| 332 | 20230629 | 135500 | 4952232790 | 4830 | 4825 | 4830 | 4825 | 648 |
| 333 | 20230629 | 135400 | 4949105200 | 4810 | 4810 | 4810 | 4810 | 2692 |
| 334 | 20230629 | 135300 | 4936156680 | 4810 | 4810 | 4830 | 4810 | 849 |
| 335 | 20230629 | 135200 | 4932072970 | 4810 | 4825 | 4825 | 4810 | 2694 |
| 336 | 20230629 | 135100 | 4919104075 | 4830 | 4830 | 4830 | 4830 | 190 |
| 337 | 20230629 | 135000 | 4918186375 | 4830 | 4830 | 4830 | 4830 | 942 |
| 338 | 20230629 | 134900 | 4913636515 | 4830 | 4830 | 4835 | 4820 | 165 |
| 339 | 20230629 | 134800 | 4912839650 | 4835 | 4830 | 4835 | 4830 | 92 |
| 340 | 20230629 | 134700 | 4912395280 | 4835 | 4810 | 4835 | 4810 | 11398 |
| 341 | 20230629 | 134600 | 4857365600 | 4810 | 4800 | 4810 | 4800 | 3183 |
| 342 | 20230629 | 134500 | 4842073615 | 4795 | 4795 | 4795 | 4795 | 271 |
| 343 | 20230629 | 134400 | 4840774170 | 4800 | 4800 | 4800 | 4800 | 1442 |
| 344 | 20230629 | 134300 | 4833852570 | 4800 | 4800 | 4805 | 4800 | 218 |
| 345 | 20230629 | 134200 | 4832806165 | 4800 | 4805 | 4805 | 4800 | 9106 |
| 346 | 20230629 | 134100 | 4789097300 | 4800 | 4800 | 4805 | 4800 | 1009 |
| 347 | 20230629 | 134000 | 4784254090 | 4805 | 4805 | 4805 | 4805 | 125 |
| 348 | 20230629 | 133900 | 4783653465 | 4805 | 4800 | 4805 | 4800 | 1193 |
| 349 | 20230629 | 133800 | 4777925350 | 4795 | 4795 | 4795 | 4795 | 216 |
| 350 | 20230629 | 133700 | 4776889630 | 4800 | 4800 | 4800 | 4800 | 500 |
| 351 | 20230629 | 133600 | 4774489630 | 4800 | 4800 | 4800 | 4800 | 582 |
| 352 | 20230629 | 133500 | 4771696030 | 4795 | 4795 | 4795 | 4795 | 624 |
| 353 | 20230629 | 133400 | 4768703950 | 4795 | 4795 | 4800 | 4795 | 2357 |
| 354 | 20230629 | 133300 | 4757402125 | 4790 | 4790 | 4790 | 4790 | 1 |
| 355 | 20230629 | 133200 | 4757397335 | 4790 | 4790 | 4790 | 4790 | 195 |
| 356 | 20230629 | 133100 | 4756463285 | 4790 | 4790 | 4790 | 4790 | 372 |
| 357 | 20230629 | 133000 | 4754681405 | 4790 | 4785 | 4790 | 4785 | 336 |
| 358 | 20230629 | 132900 | 4753072145 | 4795 | 4790 | 4795 | 4780 | 1403 |
| 359 | 20230629 | 132800 | 4746362125 | 4790 | 4780 | 4790 | 4780 | 279 |
| 360 | 20230629 | 132700 | 4745028495 | 4780 | 4790 | 4790 | 4780 | 51 |
| 361 | 20230629 | 132600 | 4744784215 | 4790 | 4790 | 4790 | 4790 | 1 |
| 362 | 20230629 | 132500 | 4744779425 | 4790 | 4775 | 4790 | 4775 | 154 |
| 363 | 20230629 | 132400 | 4744043995 | 4775 | 4790 | 4790 | 4775 | 552 |
| 364 | 20230629 | 132300 | 4741400695 | 4790 | 4790 | 4790 | 4790 | 85 |
| 365 | 20230629 | 132200 | 4740993545 | 4790 | 4780 | 4790 | 4780 | 495 |
| 366 | 20230629 | 132100 | 4738626885 | 4785 | 4775 | 4785 | 4775 | 92 |
| 367 | 20230629 | 132000 | 4738187370 | 4770 | 4770 | 4770 | 4770 | 237 |
| 368 | 20230629 | 131900 | 4737056880 | 4770 | 4765 | 4770 | 4765 | 64 |
| 369 | 20230629 | 131800 | 4736751820 | 4765 | 4770 | 4770 | 4765 | 2350 |
| 370 | 20230629 | 131700 | 4725547320 | 4785 | 4785 | 4785 | 4785 | 28 |
| 371 | 20230629 | 131600 | 4725413340 | 4785 | 4770 | 4785 | 4770 | 72 |
| 372 | 20230629 | 131500 | 4725069750 | 4770 | 4770 | 4770 | 4770 | 22 |
| 373 | 20230629 | 131400 | 4724964810 | 4770 | 4765 | 4770 | 4765 | 1170 |
| 374 | 20230629 | 131300 | 4719387430 | 4770 | 4765 | 4770 | 4765 | 2710 |
| 375 | 20230629 | 131200 | 4706473130 | 4770 | 4765 | 4770 | 4765 | 1067 |
| 376 | 20230629 | 131100 | 4701388825 | 4765 | 4765 | 4765 | 4760 | 377 |
| 377 | 20230629 | 131000 | 4699592620 | 4765 | 4765 | 4770 | 4760 | 3840 |
| 378 | 20230629 | 130900 | 4681301220 | 4765 | 4770 | 4770 | 4765 | 1786 |
| 379 | 20230629 | 130800 | 4672787480 | 4770 | 4765 | 4770 | 4765 | 99 |
| 380 | 20230629 | 130700 | 4672315415 | 4765 | 4770 | 4770 | 4765 | 2836 |
| 381 | 20230629 | 130600 | 4658790710 | 4770 | 4775 | 4780 | 4770 | 705 |
| 382 | 20230629 | 130500 | 4655425180 | 4780 | 4770 | 4780 | 4770 | 1565 |
| 383 | 20230629 | 130400 | 4647953670 | 4775 | 4785 | 4790 | 4775 | 11088 |
| 384 | 20230629 | 130300 | 4594940625 | 4790 | 4800 | 4800 | 4785 | 9846 |
| 385 | 20230629 | 130200 | 4547750965 | 4800 | 4810 | 4810 | 4795 | 265 |
| 386 | 20230629 | 130100 | 4546479950 | 4810 | 4800 | 4810 | 4795 | 803 |
| 387 | 20230629 | 130000 | 4542626190 | 4810 | 4810 | 4810 | 4805 | 202 |
| 388 | 20230629 | 125900 | 4541654575 | 4810 | 4805 | 4810 | 4800 | 18499 |
| 389 | 20230629 | 125800 | 4452816955 | 4810 | 4810 | 4810 | 4810 | 301 |
| 390 | 20230629 | 125700 | 4451369145 | 4815 | 4815 | 4815 | 4815 | 0 |
| 391 | 20230629 | 125600 | 4451369145 | 4815 | 4815 | 4815 | 4815 | 0 |
| 392 | 20230629 | 125500 | 4451369145 | 4815 | 4815 | 4815 | 4815 | 1 |
| 393 | 20230629 | 125400 | 4451364330 | 4805 | 4810 | 4810 | 4805 | 601 |
| 394 | 20230629 | 125300 | 4448476020 | 4815 | 4815 | 4815 | 4815 | 2 |
| 395 | 20230629 | 125200 | 4448466390 | 4815 | 4815 | 4815 | 4815 | 25 |
| 396 | 20230629 | 125100 | 4448346015 | 4805 | 4805 | 4815 | 4805 | 1315 |
| 397 | 20230629 | 125000 | 4442017430 | 4815 | 4815 | 4815 | 4815 | 1 |
| 398 | 20230629 | 124900 | 4442012615 | 4815 | 4815 | 4815 | 4805 | 661 |
| 399 | 20230629 | 124800 | 4438836190 | 4810 | 4815 | 4815 | 4810 | 7129 |
| 400 | 20230629 | 124700 | 4404534735 | 4815 | 4820 | 4820 | 4815 | 1026 |
| 401 | 20230629 | 124600 | 4399590655 | 4830 | 4820 | 4830 | 4820 | 262 |
| 402 | 20230629 | 124500 | 4398325800 | 4830 | 4830 | 4830 | 4830 | 0 |
| 403 | 20230629 | 124400 | 4398325800 | 4830 | 4830 | 4830 | 4830 | 0 |
| 404 | 20230629 | 124300 | 4398325800 | 4830 | 4830 | 4830 | 4830 | 1 |
| 405 | 20230629 | 124200 | 4398320970 | 4830 | 4825 | 4830 | 4825 | 247 |
| 406 | 20230629 | 124100 | 4397129160 | 4825 | 4825 | 4825 | 4825 | 8 |
| 407 | 20230629 | 124000 | 4397090560 | 4825 | 4825 | 4825 | 4815 | 1436 |
| 408 | 20230629 | 123900 | 4390176200 | 4815 | 4830 | 4830 | 4815 | 197 |
| 409 | 20230629 | 123800 | 4389226145 | 4830 | 4830 | 4830 | 4830 | 156 |
| 410 | 20230629 | 123700 | 4388472665 | 4830 | 4830 | 4830 | 4830 | 201 |
| 411 | 20230629 | 123600 | 4387501835 | 4820 | 4810 | 4820 | 4810 | 1599 |
| 412 | 20230629 | 123500 | 4379800250 | 4810 | 4810 | 4810 | 4810 | 70 |
| 413 | 20230629 | 123400 | 4379463550 | 4805 | 4810 | 4815 | 4805 | 1107 |
| 414 | 20230629 | 123300 | 4374142275 | 4815 | 4815 | 4815 | 4815 | 622 |
| 415 | 20230629 | 123200 | 4371147345 | 4815 | 4815 | 4815 | 4815 | 265 |
| 416 | 20230629 | 123100 | 4369871370 | 4815 | 4815 | 4815 | 4815 | 41 |
| 417 | 20230629 | 123000 | 4369673955 | 4815 | 4815 | 4815 | 4805 | 1308 |
| 418 | 20230629 | 122900 | 4363388485 | 4820 | 4820 | 4820 | 4820 | 2 |
| 419 | 20230629 | 122800 | 4363378845 | 4820 | 4805 | 4820 | 4805 | 200 |
| 420 | 20230629 | 122700 | 4362417755 | 4810 | 4815 | 4820 | 4805 | 6957 |
| 421 | 20230629 | 122600 | 4328965680 | 4820 | 4815 | 4820 | 4810 | 1494 |
| 422 | 20230629 | 122500 | 4321774070 | 4820 | 4825 | 4825 | 4810 | 11249 |
| 423 | 20230629 | 122400 | 4267558735 | 4830 | 4825 | 4830 | 4825 | 97 |
| 424 | 20230629 | 122300 | 4267090605 | 4835 | 4830 | 4835 | 4825 | 1660 |
| 425 | 20230629 | 122200 | 4259077190 | 4830 | 4830 | 4830 | 4830 | 419 |
| 426 | 20230629 | 122100 | 4257053420 | 4835 | 4830 | 4835 | 4830 | 210 |
| 427 | 20230629 | 122000 | 4256039110 | 4830 | 4830 | 4830 | 4830 | 499 |
| 428 | 20230629 | 121900 | 4253628940 | 4830 | 4830 | 4830 | 4825 | 35 |
| 429 | 20230629 | 121800 | 4253459905 | 4825 | 4830 | 4830 | 4825 | 402 |
| 430 | 20230629 | 121700 | 4251519250 | 4830 | 4830 | 4830 | 4825 | 1113 |
| 431 | 20230629 | 121600 | 4246143710 | 4830 | 4825 | 4830 | 4825 | 656 |
| 432 | 20230629 | 121500 | 4242978505 | 4820 | 4820 | 4820 | 4820 | 48 |
| 433 | 20230629 | 121400 | 4242747145 | 4825 | 4825 | 4825 | 4825 | 716 |
| 434 | 20230629 | 121300 | 4239292445 | 4825 | 4825 | 4830 | 4825 | 2099 |
| 435 | 20230629 | 121200 | 4229164590 | 4825 | 4840 | 4840 | 4825 | 14309 |
| 436 | 20230629 | 121100 | 4160057475 | 4840 | 4835 | 4845 | 4835 | 2896 |
| 437 | 20230629 | 121000 | 4146053610 | 4840 | 4845 | 4845 | 4840 | 4307 |
| 438 | 20230629 | 120900 | 4125205495 | 4845 | 4850 | 4850 | 4845 | 8611 |
| 439 | 20230629 | 120800 | 4083472995 | 4855 | 4855 | 4855 | 4850 | 825 |
| 440 | 20230629 | 120700 | 4079471680 | 4850 | 4855 | 4855 | 4850 | 525 |
| 441 | 20230629 | 120600 | 4076925165 | 4850 | 4855 | 4855 | 4850 | 108 |
| 442 | 20230629 | 120500 | 4076400865 | 4855 | 4855 | 4855 | 4855 | 50 |
| 443 | 20230629 | 120400 | 4076158115 | 4850 | 4850 | 4850 | 4850 | 2018 |
| 444 | 20230629 | 120300 | 4066370815 | 4860 | 4860 | 4860 | 4860 | 10 |
| 445 | 20230629 | 120200 | 4066322215 | 4860 | 4860 | 4860 | 4860 | 0 |
| 446 | 20230629 | 120100 | 4066322215 | 4860 | 4850 | 4860 | 4845 | 563 |
| 447 | 20230629 | 120000 | 4063594420 | 4850 | 4850 | 4860 | 4845 | 1113 |
| 448 | 20230629 | 115900 | 4058186895 | 4850 | 4860 | 4860 | 4850 | 24419 |
| 449 | 20230629 | 115800 | 3939603170 | 4860 | 4865 | 4865 | 4860 | 45 |
| 450 | 20230629 | 115700 | 3939384445 | 4865 | 4865 | 4865 | 4865 | 5 |
| 451 | 20230629 | 115600 | 3939360120 | 4865 | 4865 | 4865 | 4865 | 2796 |
| 452 | 20230629 | 115500 | 3925757580 | 4870 | 4875 | 4875 | 4870 | 9507 |
| 453 | 20230629 | 115400 | 3879448710 | 4880 | 4880 | 4880 | 4880 | 54 |
| 454 | 20230629 | 115300 | 3879185190 | 4870 | 4875 | 4880 | 4870 | 1948 |
| 455 | 20230629 | 115200 | 3869698365 | 4870 | 4880 | 4880 | 4870 | 101 |
| 456 | 20230629 | 115100 | 3869206485 | 4875 | 4875 | 4875 | 4875 | 515 |
| 457 | 20230629 | 115000 | 3866695860 | 4875 | 4875 | 4875 | 4875 | 2117 |
| 458 | 20230629 | 114900 | 3856375485 | 4880 | 4880 | 4880 | 4880 | 1 |
| 459 | 20230629 | 114800 | 3856370605 | 4880 | 4885 | 4885 | 4880 | 4758 |
| 460 | 20230629 | 114700 | 3833150410 | 4885 | 4885 | 4885 | 4885 | 46 |
| 461 | 20230629 | 114600 | 3832925700 | 4890 | 4890 | 4890 | 4890 | 0 |
| 462 | 20230629 | 114500 | 3832925700 | 4890 | 4890 | 4890 | 4890 | 50 |
| 463 | 20230629 | 114400 | 3832681200 | 4890 | 4890 | 4890 | 4890 | 0 |
| 464 | 20230629 | 114300 | 3832681200 | 4890 | 4885 | 4890 | 4880 | 292 |
| 465 | 20230629 | 114200 | 3831255375 | 4890 | 4890 | 4890 | 4890 | 4 |
| 466 | 20230629 | 114100 | 3831235815 | 4890 | 4890 | 4890 | 4890 | 0 |
| 467 | 20230629 | 114000 | 3831235815 | 4890 | 4880 | 4890 | 4880 | 30 |
| 468 | 20230629 | 113900 | 3831089215 | 4880 | 4885 | 4885 | 4880 | 6202 |
| 469 | 20230629 | 113800 | 3800819835 | 4890 | 4890 | 4890 | 4890 | 522 |
| 470 | 20230629 | 113700 | 3798267255 | 4885 | 4885 | 4890 | 4885 | 878 |
| 471 | 20230629 | 113600 | 3793978175 | 4885 | 4885 | 4885 | 4885 | 101 |
| 472 | 20230629 | 113500 | 3793484790 | 4885 | 4885 | 4885 | 4885 | 10 |
| 473 | 20230629 | 113400 | 3793435940 | 4885 | 4885 | 4885 | 4885 | 1 |
| 474 | 20230629 | 113300 | 3793431055 | 4895 | 4890 | 4895 | 4885 | 2885 |
| 475 | 20230629 | 113200 | 3779317745 | 4885 | 4885 | 4885 | 4885 | 760 |
| 476 | 20230629 | 113100 | 3775605145 | 4880 | 4885 | 4885 | 4880 | 76 |
| 477 | 20230629 | 113000 | 3775234235 | 4880 | 4880 | 4880 | 4880 | 234 |
| 478 | 20230629 | 112900 | 3774092315 | 4880 | 4880 | 4880 | 4880 | 500 |
| 479 | 20230629 | 112800 | 3771652315 | 4880 | 4880 | 4880 | 4880 | 319 |
| 480 | 20230629 | 112700 | 3770095595 | 4875 | 4870 | 4875 | 4870 | 1193 |
| 481 | 20230629 | 112600 | 3764282700 | 4870 | 4870 | 4870 | 4870 | 69 |
| 482 | 20230629 | 112500 | 3763946670 | 4865 | 4865 | 4865 | 4865 | 104 |
| 483 | 20230629 | 112400 | 3763440710 | 4865 | 4865 | 4865 | 4865 | 1677 |
| 484 | 20230629 | 112300 | 3755282105 | 4865 | 4870 | 4875 | 4865 | 1410 |
| 485 | 20230629 | 112200 | 3748420245 | 4870 | 4870 | 4870 | 4870 | 950 |
| 486 | 20230629 | 112100 | 3743793745 | 4870 | 4860 | 4870 | 4860 | 3120 |
| 487 | 20230629 | 112000 | 3728614810 | 4865 | 4865 | 4865 | 4865 | 102 |
| 488 | 20230629 | 111900 | 3728118580 | 4865 | 4870 | 4870 | 4865 | 770 |
| 489 | 20230629 | 111800 | 3724372520 | 4865 | 4865 | 4865 | 4860 | 613 |
| 490 | 20230629 | 111700 | 3721390335 | 4865 | 4870 | 4870 | 4865 | 4326 |
| 491 | 20230629 | 111600 | 3700344325 | 4870 | 4870 | 4875 | 4870 | 1401 |
| 492 | 20230629 | 111500 | 3693520875 | 4870 | 4870 | 4870 | 4870 | 1323 |
| 493 | 20230629 | 111400 | 3687077865 | 4870 | 4870 | 4875 | 4870 | 444 |
| 494 | 20230629 | 111300 | 3684915575 | 4870 | 4870 | 4875 | 4870 | 77 |
| 495 | 20230629 | 111200 | 3684540570 | 4870 | 4860 | 4870 | 4860 | 191 |
| 496 | 20230629 | 111100 | 3683611795 | 4865 | 4865 | 4865 | 4865 | 293 |
| 497 | 20230629 | 111000 | 3682186350 | 4865 | 4885 | 4885 | 4860 | 556 |
| 498 | 20230629 | 110900 | 3679482390 | 4865 | 4860 | 4865 | 4860 | 2014 |
| 499 | 20230629 | 110800 | 3669694295 | 4860 | 4885 | 4885 | 4860 | 656 |
| 500 | 20230629 | 110700 | 3666506110 | 4855 | 4880 | 4890 | 4855 | 25357 |
| 501 | 20230629 | 110600 | 3543211800 | 4885 | 4875 | 4885 | 4870 | 844 |
| 502 | 20230629 | 110500 | 3539097280 | 4875 | 4880 | 4880 | 4875 | 1916 |
| 503 | 20230629 | 110400 | 3529750720 | 4895 | 4895 | 4895 | 4890 | 3674 |
| 504 | 20230629 | 110300 | 3511784735 | 4900 | 4895 | 4905 | 4890 | 290 |
| 505 | 20230629 | 110200 | 3510363630 | 4905 | 4900 | 4905 | 4895 | 2546 |
| 506 | 20230629 | 110100 | 3497888235 | 4895 | 4890 | 4895 | 4890 | 10195 |
| 507 | 20230629 | 110000 | 3448014420 | 4890 | 4895 | 4895 | 4880 | 223 |
| 508 | 20230629 | 105900 | 3446923350 | 4895 | 4890 | 4895 | 4890 | 208 |
| 509 | 20230629 | 105800 | 3445905220 | 4895 | 4895 | 4895 | 4895 | 2 |
| 510 | 20230629 | 105700 | 3445895430 | 4875 | 4895 | 4895 | 4870 | 812 |
| 511 | 20230629 | 105600 | 3441931455 | 4895 | 4895 | 4895 | 4870 | 19 |
| 512 | 20230629 | 105500 | 3441838625 | 4870 | 4880 | 4895 | 4870 | 12405 |
| 513 | 20230629 | 105400 | 3381318250 | 4890 | 4880 | 4890 | 4870 | 5147 |
| 514 | 20230629 | 105300 | 3356192770 | 4880 | 4880 | 4880 | 4880 | 995 |
| 515 | 20230629 | 105200 | 3351337170 | 4880 | 4875 | 4880 | 4875 | 119 |
| 516 | 20230629 | 105100 | 3350756480 | 4870 | 4870 | 4875 | 4870 | 1575 |
| 517 | 20230629 | 105000 | 3343086200 | 4875 | 4875 | 4880 | 4870 | 1591 |
| 518 | 20230629 | 104900 | 3335330575 | 4870 | 4875 | 4875 | 4870 | 1248 |
| 519 | 20230629 | 104800 | 3329252810 | 4880 | 4875 | 4880 | 4870 | 1001 |
| 520 | 20230629 | 104700 | 3324373545 | 4875 | 4870 | 4875 | 4870 | 3110 |
| 521 | 20230629 | 104600 | 3309222135 | 4875 | 4875 | 4875 | 4870 | 39 |
| 522 | 20230629 | 104500 | 3309032050 | 4870 | 4870 | 4870 | 4870 | 1192 |
| 523 | 20230629 | 104400 | 3303227010 | 4875 | 4870 | 4875 | 4870 | 307 |
| 524 | 20230629 | 104300 | 3301731820 | 4870 | 4870 | 4870 | 4870 | 210 |
| 525 | 20230629 | 104200 | 3300709120 | 4870 | 4870 | 4875 | 4870 | 38 |
| 526 | 20230629 | 104100 | 3300524000 | 4875 | 4870 | 4875 | 4865 | 2766 |
| 527 | 20230629 | 104000 | 3287057300 | 4860 | 4860 | 4870 | 4860 | 423 |
| 528 | 20230629 | 103900 | 3285001110 | 4870 | 4860 | 4870 | 4860 | 37 |
| 529 | 20230629 | 103800 | 3284821195 | 4860 | 4870 | 4870 | 4860 | 5150 |
| 530 | 20230629 | 103700 | 3259770135 | 4870 | 4865 | 4870 | 4865 | 1803 |
| 531 | 20230629 | 103600 | 3250994205 | 4865 | 4865 | 4865 | 4865 | 425 |
| 532 | 20230629 | 103500 | 3248926580 | 4870 | 4880 | 4880 | 4870 | 837 |
| 533 | 20230629 | 103400 | 3244848070 | 4880 | 4875 | 4880 | 4870 | 2225 |
| 534 | 20230629 | 103300 | 3234006275 | 4875 | 4875 | 4875 | 4875 | 899 |
| 535 | 20230629 | 103200 | 3229623650 | 4875 | 4875 | 4875 | 4865 | 1191 |
| 536 | 20230629 | 103100 | 3223823255 | 4875 | 4870 | 4875 | 4865 | 2811 |
| 537 | 20230629 | 103000 | 3210120505 | 4875 | 4865 | 4875 | 4865 | 316 |
| 538 | 20230629 | 102900 | 3208583045 | 4875 | 4865 | 4875 | 4865 | 3513 |
| 539 | 20230629 | 102800 | 3191483320 | 4870 | 4865 | 4870 | 4865 | 268 |
| 540 | 20230629 | 102700 | 3190179485 | 4870 | 4860 | 4870 | 4860 | 907 |
| 541 | 20230629 | 102600 | 3185766975 | 4870 | 4865 | 4870 | 4860 | 5255 |
| 542 | 20230629 | 102500 | 3160204000 | 4865 | 4865 | 4865 | 4865 | 22 |
| 543 | 20230629 | 102400 | 3160096970 | 4865 | 4865 | 4870 | 4865 | 551 |
| 544 | 20230629 | 102300 | 3157416350 | 4870 | 4865 | 4870 | 4865 | 62 |
| 545 | 20230629 | 102200 | 3157114415 | 4865 | 4870 | 4870 | 4865 | 560 |
| 546 | 20230629 | 102100 | 3154387855 | 4865 | 4865 | 4870 | 4865 | 522 |
| 547 | 20230629 | 102000 | 3151848320 | 4865 | 4870 | 4870 | 4865 | 1724 |
| 548 | 20230629 | 101900 | 3143460000 | 4870 | 4875 | 4875 | 4865 | 1639 |
| 549 | 20230629 | 101800 | 3135477360 | 4875 | 4875 | 4875 | 4870 | 986 |
| 550 | 20230629 | 101700 | 3130673505 | 4870 | 4865 | 4875 | 4865 | 2206 |
| 551 | 20230629 | 101600 | 3119938645 | 4875 | 4870 | 4875 | 4870 | 2058 |
| 552 | 20230629 | 101500 | 3109916170 | 4880 | 4880 | 4880 | 4875 | 17 |
| 553 | 20230629 | 101400 | 3109833265 | 4880 | 4880 | 4880 | 4880 | 1 |
| 554 | 20230629 | 101300 | 3109828385 | 4885 | 4890 | 4890 | 4885 | 51 |
| 555 | 20230629 | 101200 | 3109579000 | 4890 | 4870 | 4890 | 4870 | 4371 |
| 556 | 20230629 | 101100 | 3088278715 | 4865 | 4870 | 4870 | 4865 | 310 |
| 557 | 20230629 | 101000 | 3086770465 | 4870 | 4870 | 4870 | 4865 | 1120 |
| 558 | 20230629 | 100900 | 3081320215 | 4870 | 4870 | 4870 | 4865 | 919 |
| 559 | 20230629 | 100800 | 3076849165 | 4870 | 4865 | 4880 | 4865 | 1066 |
| 560 | 20230629 | 100700 | 3071658025 | 4870 | 4865 | 4870 | 4865 | 3301 |
| 561 | 20230629 | 100600 | 3055595595 | 4870 | 4870 | 4880 | 4865 | 5179 |
| 562 | 20230629 | 100500 | 3030380890 | 4890 | 4885 | 4895 | 4875 | 9180 |
| 563 | 20230629 | 100400 | 2985597270 | 4895 | 4885 | 4895 | 4880 | 4785 |
| 564 | 20230629 | 100300 | 2962217745 | 4885 | 4890 | 4900 | 4885 | 5133 |
| 565 | 20230629 | 100200 | 2937118420 | 4895 | 4895 | 4895 | 4890 | 705 |
| 566 | 20230629 | 100100 | 2933669205 | 4900 | 4895 | 4900 | 4895 | 930 |
| 567 | 20230629 | 100000 | 2929116205 | 4900 | 4900 | 4900 | 4900 | 709 |
| 568 | 20230629 | 095900 | 2925642105 | 4900 | 4900 | 4900 | 4895 | 1695 |
| 569 | 20230629 | 095800 | 2917336710 | 4895 | 4905 | 4905 | 4895 | 2055 |
| 570 | 20230629 | 095700 | 2907268455 | 4905 | 4900 | 4905 | 4900 | 2129 |
| 571 | 20230629 | 095600 | 2896835575 | 4905 | 4915 | 4915 | 4905 | 1129 |
| 572 | 20230629 | 095500 | 2891297750 | 4910 | 4910 | 4910 | 4910 | 6626 |
| 573 | 20230629 | 095400 | 2858764090 | 4915 | 4910 | 4920 | 4910 | 2180 |
| 574 | 20230629 | 095300 | 2848056070 | 4910 | 4905 | 4910 | 4905 | 92 |
| 575 | 20230629 | 095200 | 2847604390 | 4915 | 4915 | 4915 | 4900 | 814 |
| 576 | 20230629 | 095100 | 2843614690 | 4905 | 4915 | 4915 | 4905 | 11 |
| 577 | 20230629 | 095000 | 2843560635 | 4915 | 4915 | 4915 | 4905 | 524 |
| 578 | 20230629 | 094900 | 2840987585 | 4920 | 4920 | 4920 | 4910 | 641 |
| 579 | 20230629 | 094800 | 2837833875 | 4920 | 4915 | 4920 | 4915 | 288 |
| 580 | 20230629 | 094700 | 2836417845 | 4920 | 4915 | 4920 | 4915 | 147 |
| 581 | 20230629 | 094600 | 2835695325 | 4920 | 4910 | 4925 | 4905 | 3962 |
| 582 | 20230629 | 094500 | 2816224160 | 4910 | 4885 | 4910 | 4885 | 3056 |
| 583 | 20230629 | 094400 | 2801249330 | 4885 | 4900 | 4900 | 4885 | 3425 |
| 584 | 20230629 | 094300 | 2784499905 | 4900 | 4890 | 4900 | 4885 | 1344 |
| 585 | 20230629 | 094200 | 2777922035 | 4890 | 4885 | 4890 | 4885 | 1045 |
| 586 | 20230629 | 094100 | 2772812145 | 4890 | 4895 | 4895 | 4885 | 1652 |
| 587 | 20230629 | 094000 | 2764740735 | 4885 | 4900 | 4900 | 4885 | 2186 |
| 588 | 20230629 | 093900 | 2754030510 | 4905 | 4900 | 4905 | 4900 | 1525 |
| 589 | 20230629 | 093800 | 2746555495 | 4885 | 4885 | 4900 | 4885 | 383 |
| 590 | 20230629 | 093700 | 2744682200 | 4905 | 4910 | 4910 | 4885 | 941 |
| 591 | 20230629 | 093600 | 2740067220 | 4915 | 4920 | 4925 | 4880 | 27822 |
| 592 | 20230629 | 093500 | 2603809840 | 4920 | 4910 | 4920 | 4910 | 1454 |
| 593 | 20230629 | 093400 | 2596664805 | 4910 | 4915 | 4915 | 4905 | 271 |
| 594 | 20230629 | 093300 | 2595334885 | 4915 | 4905 | 4915 | 4900 | 3873 |
| 595 | 20230629 | 093200 | 2576325155 | 4910 | 4915 | 4915 | 4900 | 4430 |
| 596 | 20230629 | 093100 | 2554595185 | 4915 | 4905 | 4915 | 4905 | 1902 |
| 597 | 20230629 | 093000 | 2545255355 | 4910 | 4920 | 4920 | 4905 | 8428 |
| 598 | 20230629 | 092900 | 2503835230 | 4920 | 4920 | 4920 | 4910 | 2717 |
| 599 | 20230629 | 092800 | 2490472960 | 4925 | 4930 | 4930 | 4910 | 4725 |
| 600 | 20230629 | 092700 | 2467251765 | 4920 | 4935 | 4935 | 4910 | 8298 |
| 601 | 20230629 | 092600 | 2426363860 | 4935 | 4945 | 4950 | 4935 | 3357 |
| 602 | 20230629 | 092500 | 2409774215 | 4935 | 4955 | 4960 | 4935 | 7736 |
| 603 | 20230629 | 092400 | 2371507320 | 4950 | 4920 | 4970 | 4915 | 31702 |
| 604 | 20230629 | 092300 | 2214705995 | 4920 | 4925 | 4930 | 4920 | 3136 |
| 605 | 20230629 | 092200 | 2199268560 | 4925 | 4940 | 4940 | 4920 | 9190 |
| 606 | 20230629 | 092100 | 2153981305 | 4940 | 4930 | 4940 | 4925 | 4230 |
| 607 | 20230629 | 092000 | 2133112790 | 4935 | 4895 | 4935 | 4895 | 5016 |
| 608 | 20230629 | 091900 | 2108462040 | 4900 | 4895 | 4910 | 4890 | 9564 |
| 609 | 20230629 | 091800 | 2061659625 | 4895 | 4925 | 4940 | 4895 | 26419 |
| 610 | 20230629 | 091700 | 1931753575 | 4925 | 4935 | 4950 | 4910 | 44206 |
| 611 | 20230629 | 091600 | 1713763605 | 4935 | 4910 | 4940 | 4865 | 45154 |
| 612 | 20230629 | 091500 | 1492828675 | 4910 | 4875 | 5080 | 4855 | 192415 |
| 613 | 20230629 | 091400 | 537843325 | 4875 | 4865 | 4875 | 4850 | 211 |
| 614 | 20230629 | 091300 | 536816150 | 4880 | 4875 | 4880 | 4845 | 3989 |
| 615 | 20230629 | 091200 | 517413320 | 4880 | 4845 | 4880 | 4840 | 8167 |
| 616 | 20230629 | 091100 | 477732895 | 4850 | 4865 | 4870 | 4850 | 7303 |
| 617 | 20230629 | 091000 | 442279835 | 4870 | 4865 | 4870 | 4855 | 9906 |
| 618 | 20230629 | 090900 | 394157005 | 4860 | 4880 | 4885 | 4855 | 7770 |
| 619 | 20230629 | 090800 | 356347890 | 4885 | 4880 | 4885 | 4875 | 10849 |
| 620 | 20230629 | 090700 | 303364210 | 4885 | 4865 | 4890 | 4860 | 7966 |
| 621 | 20230629 | 090600 | 264539270 | 4850 | 4825 | 4875 | 4825 | 13397 |
| 622 | 20230629 | 090500 | 199590285 | 4825 | 4830 | 4830 | 4815 | 4697 |
| 623 | 20230629 | 090400 | 176955880 | 4835 | 4825 | 4840 | 4815 | 36 |
| 624 | 20230629 | 090300 | 176781955 | 4835 | 4840 | 4840 | 4800 | 7473 |
| 625 | 20230629 | 090200 | 140855950 | 4845 | 4830 | 4850 | 4800 | 9075 |
| 626 | 20230629 | 090100 | 97077440 | 4830 | 4820 | 4830 | 4805 | 5143 |
| 627 | 20230629 | 090000 | 72291275 | 4825 | 4820 | 4835 | 4800 | 11604 |