32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 193800 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 42820 |
| 3 | 20240305 | 193700 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 4 | 20240305 | 193600 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 5 | 20240305 | 193500 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 6 | 20240305 | 193400 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 7 | 20240305 | 193300 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 8 | 20240305 | 193200 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 9 | 20240305 | 193100 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 10 | 20240305 | 193000 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 11 | 20240305 | 192900 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 12 | 20240305 | 192800 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 13 | 20240305 | 192700 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 14 | 20240305 | 192600 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 15 | 20240305 | 192500 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 16 | 20240305 | 192400 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 17 | 20240305 | 192300 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 18 | 20240305 | 192200 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 19 | 20240305 | 192100 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 20 | 20240305 | 192000 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 21 | 20240305 | 191900 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 22 | 20240305 | 191800 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 23 | 20240305 | 191700 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 24 | 20240305 | 191600 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 25 | 20240305 | 191500 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 26 | 20240305 | 191400 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 27 | 20240305 | 191300 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 28 | 20240305 | 191200 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 29 | 20240305 | 191100 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 30 | 20240305 | 191000 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 31 | 20240305 | 190900 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 32 | 20240305 | 190800 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 42820 |
| 33 | 20240305 | 190700 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 34 | 20240305 | 190600 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 35 | 20240305 | 190500 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 36 | 20240305 | 190400 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 37 | 20240305 | 190300 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 38 | 20240305 | 190200 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 39 | 20240305 | 190100 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 40 | 20240305 | 190000 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 41 | 20240305 | 185900 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 42 | 20240305 | 185800 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 43 | 20240305 | 185700 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 44 | 20240305 | 185600 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 45 | 20240305 | 185500 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 46 | 20240305 | 185400 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 47 | 20240305 | 185300 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 48 | 20240305 | 185200 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 49 | 20240305 | 185100 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 50 | 20240305 | 185000 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 51 | 20240305 | 184900 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 52 | 20240305 | 184800 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 53 | 20240305 | 184700 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 54 | 20240305 | 184600 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 55 | 20240305 | 184500 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 56 | 20240305 | 184400 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 57 | 20240305 | 184300 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 58 | 20240305 | 184200 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 59 | 20240305 | 184100 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 60 | 20240305 | 184000 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 61 | 20240305 | 183900 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 62 | 20240305 | 183800 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 42820 |
| 63 | 20240305 | 183700 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 64 | 20240305 | 183600 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 65 | 20240305 | 183500 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 66 | 20240305 | 183400 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 67 | 20240305 | 183300 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 68 | 20240305 | 183200 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 69 | 20240305 | 183100 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 70 | 20240305 | 183000 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 71 | 20240305 | 182900 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 72 | 20240305 | 182800 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 73 | 20240305 | 182700 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 74 | 20240305 | 182600 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 75 | 20240305 | 182500 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 76 | 20240305 | 182400 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 77 | 20240305 | 182300 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 78 | 20240305 | 182200 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 79 | 20240305 | 182100 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 80 | 20240305 | 182000 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 81 | 20240305 | 181900 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 82 | 20240305 | 181800 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 83 | 20240305 | 181700 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 84 | 20240305 | 181600 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 85 | 20240305 | 181500 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 86 | 20240305 | 181400 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 87 | 20240305 | 181300 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 88 | 20240305 | 181200 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 89 | 20240305 | 181100 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 90 | 20240305 | 181000 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 91 | 20240305 | 180900 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 92 | 20240305 | 180800 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 42820 |
| 93 | 20240305 | 180700 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 94 | 20240305 | 180600 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 95 | 20240305 | 180500 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 96 | 20240305 | 180400 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 97 | 20240305 | 180300 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 98 | 20240305 | 180200 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 99 | 20240305 | 180100 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 100 | 20240305 | 180000 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 101 | 20240305 | 175900 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 102 | 20240305 | 175800 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 103 | 20240305 | 175700 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 104 | 20240305 | 175600 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 105 | 20240305 | 175500 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 106 | 20240305 | 175400 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 107 | 20240305 | 175300 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 108 | 20240305 | 175200 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 109 | 20240305 | 175100 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 110 | 20240305 | 175000 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 111 | 20240305 | 174900 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 112 | 20240305 | 174800 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 113 | 20240305 | 174700 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 114 | 20240305 | 174600 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 115 | 20240305 | 174500 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 116 | 20240305 | 174400 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 117 | 20240305 | 174300 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 118 | 20240305 | 174200 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 119 | 20240305 | 174100 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 120 | 20240305 | 174000 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 121 | 20240305 | 173900 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 122 | 20240305 | 173800 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 42820 |
| 123 | 20240305 | 173700 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 124 | 20240305 | 173600 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 125 | 20240305 | 173500 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 126 | 20240305 | 173400 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 127 | 20240305 | 173300 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 128 | 20240305 | 173200 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 129 | 20240305 | 173100 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 130 | 20240305 | 173000 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 131 | 20240305 | 172900 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 132 | 20240305 | 172800 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 133 | 20240305 | 172700 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 134 | 20240305 | 172600 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 135 | 20240305 | 172500 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 136 | 20240305 | 172400 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 137 | 20240305 | 172300 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 138 | 20240305 | 172200 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 139 | 20240305 | 172100 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 140 | 20240305 | 172000 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 141 | 20240305 | 171900 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 142 | 20240305 | 171800 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 143 | 20240305 | 171700 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 144 | 20240305 | 171600 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 145 | 20240305 | 171500 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 146 | 20240305 | 171400 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 147 | 20240305 | 171300 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 148 | 20240305 | 171200 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 149 | 20240305 | 171100 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 150 | 20240305 | 171000 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 151 | 20240305 | 170900 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 152 | 20240305 | 170800 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 42820 |
| 153 | 20240305 | 170700 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 154 | 20240305 | 170600 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 155 | 20240305 | 170500 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 156 | 20240305 | 170400 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 157 | 20240305 | 170300 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 158 | 20240305 | 170200 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 159 | 20240305 | 170100 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 160 | 20240305 | 170000 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 161 | 20240305 | 165900 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 162 | 20240305 | 165800 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 163 | 20240305 | 165700 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 164 | 20240305 | 165600 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 165 | 20240305 | 165500 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 166 | 20240305 | 165400 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 167 | 20240305 | 165300 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 168 | 20240305 | 165200 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 169 | 20240305 | 165100 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 170 | 20240305 | 165000 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 171 | 20240305 | 164900 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 172 | 20240305 | 164800 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 173 | 20240305 | 164700 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 174 | 20240305 | 164600 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 175 | 20240305 | 164500 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 176 | 20240305 | 164400 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 177 | 20240305 | 164300 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 178 | 20240305 | 164200 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 179 | 20240305 | 164100 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 180 | 20240305 | 164000 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 181 | 20240305 | 163900 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 182 | 20240305 | 163800 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 42820 |
| 183 | 20240305 | 163700 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 184 | 20240305 | 163600 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 185 | 20240305 | 163500 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 186 | 20240305 | 163400 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 187 | 20240305 | 163300 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 188 | 20240305 | 163200 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 189 | 20240305 | 163100 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 190 | 20240305 | 163000 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 191 | 20240305 | 162900 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 192 | 20240305 | 162800 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 193 | 20240305 | 162700 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 194 | 20240305 | 162600 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 195 | 20240305 | 162500 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 196 | 20240305 | 162400 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 197 | 20240305 | 162300 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 198 | 20240305 | 162200 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 199 | 20240305 | 162100 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 200 | 20240305 | 162000 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 201 | 20240305 | 161900 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 202 | 20240305 | 161800 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 203 | 20240305 | 161700 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 204 | 20240305 | 161600 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 205 | 20240305 | 161500 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 206 | 20240305 | 161400 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 207 | 20240305 | 161300 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 208 | 20240305 | 161200 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 209 | 20240305 | 161100 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 210 | 20240305 | 161000 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 211 | 20240305 | 160900 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 212 | 20240305 | 160800 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 42820 |
| 213 | 20240305 | 160700 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 214 | 20240305 | 160600 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 215 | 20240305 | 160500 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 216 | 20240305 | 160400 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 217 | 20240305 | 160300 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 218 | 20240305 | 160200 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 219 | 20240305 | 160100 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 220 | 20240305 | 160000 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 221 | 20240305 | 155900 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 222 | 20240305 | 155800 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 223 | 20240305 | 155700 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 224 | 20240305 | 155600 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 225 | 20240305 | 155500 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 226 | 20240305 | 155400 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 227 | 20240305 | 155300 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 228 | 20240305 | 155200 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 229 | 20240305 | 155100 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 230 | 20240305 | 155000 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 231 | 20240305 | 154900 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 232 | 20240305 | 154800 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 233 | 20240305 | 154700 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 234 | 20240305 | 154600 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 235 | 20240305 | 154500 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 236 | 20240305 | 154400 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 237 | 20240305 | 154300 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 238 | 20240305 | 154200 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 239 | 20240305 | 154100 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 240 | 20240305 | 154000 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 241 | 20240305 | 153900 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 242 | 20240305 | 153800 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 42820 |
| 243 | 20240305 | 153700 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 244 | 20240305 | 153600 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 245 | 20240305 | 153500 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 246 | 20240305 | 153400 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 247 | 20240305 | 153300 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 248 | 20240305 | 153200 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 249 | 20240305 | 153100 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 250 | 20240305 | 153000 | 2663702390 | 2300 | 2300 | 2300 | 2300 | 42820 |
| 251 | 20240305 | 152900 | 2565216390 | 2365 | 2365 | 2365 | 2365 | 0 |
| 252 | 20240305 | 152800 | 2565216390 | 2365 | 2365 | 2365 | 2365 | 0 |
| 253 | 20240305 | 152700 | 2565216390 | 2365 | 2365 | 2365 | 2365 | 0 |
| 254 | 20240305 | 152600 | 2565216390 | 2365 | 2365 | 2365 | 2365 | 0 |
| 255 | 20240305 | 152500 | 2565216390 | 2365 | 2365 | 2365 | 2365 | 0 |
| 256 | 20240305 | 152400 | 2565216390 | 2365 | 2365 | 2365 | 2365 | 0 |
| 257 | 20240305 | 152300 | 2565216390 | 2365 | 2365 | 2365 | 2365 | 0 |
| 258 | 20240305 | 152200 | 2565216390 | 2365 | 2365 | 2365 | 2365 | 0 |
| 259 | 20240305 | 152100 | 2565216390 | 2365 | 2365 | 2365 | 2365 | 0 |
| 260 | 20240305 | 152000 | 2565216390 | 2365 | 2365 | 2365 | 2365 | 0 |
| 261 | 20240305 | 151900 | 2565216390 | 2365 | 2345 | 2365 | 2340 | 19643 |
| 262 | 20240305 | 151800 | 2518963935 | 2340 | 2335 | 2340 | 2335 | 3270 |
| 263 | 20240305 | 151700 | 2511322180 | 2335 | 2325 | 2335 | 2320 | 4890 |
| 264 | 20240305 | 151600 | 2499954230 | 2325 | 2325 | 2325 | 2320 | 255 |
| 265 | 20240305 | 151500 | 2499361390 | 2320 | 2325 | 2325 | 2320 | 2481 |
| 266 | 20240305 | 151400 | 2493599825 | 2325 | 2335 | 2335 | 2325 | 476 |
| 267 | 20240305 | 151300 | 2492492820 | 2335 | 2335 | 2335 | 2335 | 219 |
| 268 | 20240305 | 151200 | 2491981455 | 2330 | 2330 | 2330 | 2325 | 6780 |
| 269 | 20240305 | 151100 | 2476193755 | 2325 | 2315 | 2325 | 2315 | 538 |
| 270 | 20240305 | 151000 | 2474944425 | 2320 | 2315 | 2330 | 2315 | 1007 |
| 271 | 20240305 | 150900 | 2472613155 | 2315 | 2315 | 2315 | 2315 | 350 |
| 272 | 20240305 | 150800 | 2471802905 | 2315 | 2315 | 2315 | 2315 | 1300 |
| 273 | 20240305 | 150700 | 2468793405 | 2315 | 2315 | 2315 | 2315 | 5640 |
| 274 | 20240305 | 150600 | 2455736805 | 2315 | 2320 | 2320 | 2315 | 4200 |
| 275 | 20240305 | 150500 | 2446008800 | 2315 | 2315 | 2315 | 2315 | 1477 |
| 276 | 20240305 | 150400 | 2442589545 | 2315 | 2335 | 2340 | 2315 | 2755 |
| 277 | 20240305 | 150300 | 2436194205 | 2340 | 2335 | 2340 | 2330 | 75 |
| 278 | 20240305 | 150200 | 2436019155 | 2340 | 2340 | 2340 | 2340 | 36 |
| 279 | 20240305 | 150100 | 2435934915 | 2325 | 2325 | 2325 | 2325 | 683 |
| 280 | 20240305 | 150000 | 2434346940 | 2340 | 2325 | 2340 | 2325 | 109 |
| 281 | 20240305 | 145900 | 2434093290 | 2325 | 2325 | 2325 | 2325 | 465 |
| 282 | 20240305 | 145800 | 2433012165 | 2330 | 2330 | 2330 | 2330 | 182 |
| 283 | 20240305 | 145700 | 2432588105 | 2330 | 2340 | 2340 | 2330 | 31 |
| 284 | 20240305 | 145600 | 2432515685 | 2340 | 2340 | 2340 | 2340 | 230 |
| 285 | 20240305 | 145500 | 2431977485 | 2340 | 2345 | 2345 | 2340 | 54 |
| 286 | 20240305 | 145400 | 2431850990 | 2345 | 2345 | 2345 | 2330 | 50 |
| 287 | 20240305 | 145300 | 2431733755 | 2345 | 2320 | 2345 | 2320 | 1246 |
| 288 | 20240305 | 145200 | 2428836955 | 2320 | 2340 | 2340 | 2320 | 875 |
| 289 | 20240305 | 145100 | 2426793425 | 2340 | 2345 | 2345 | 2340 | 14 |
| 290 | 20240305 | 145000 | 2426760650 | 2345 | 2340 | 2345 | 2340 | 15 |
| 291 | 20240305 | 144900 | 2426725480 | 2345 | 2340 | 2345 | 2340 | 2565 |
| 292 | 20240305 | 144800 | 2420723115 | 2340 | 2340 | 2340 | 2340 | 621 |
| 293 | 20240305 | 144700 | 2419269975 | 2345 | 2335 | 2345 | 2335 | 1743 |
| 294 | 20240305 | 144600 | 2415191485 | 2340 | 2340 | 2340 | 2335 | 1088 |
| 295 | 20240305 | 144500 | 2412645590 | 2340 | 2330 | 2340 | 2315 | 3340 |
| 296 | 20240305 | 144400 | 2404856925 | 2330 | 2315 | 2330 | 2315 | 3366 |
| 297 | 20240305 | 144300 | 2397030125 | 2310 | 2315 | 2325 | 2305 | 4941 |
| 298 | 20240305 | 144200 | 2385604990 | 2315 | 2310 | 2315 | 2310 | 266 |
| 299 | 20240305 | 144100 | 2384990525 | 2320 | 2310 | 2320 | 2310 | 544 |
| 300 | 20240305 | 144000 | 2383733605 | 2310 | 2305 | 2310 | 2305 | 471 |
| 301 | 20240305 | 143900 | 2382646595 | 2305 | 2315 | 2320 | 2305 | 9631 |
| 302 | 20240305 | 143800 | 2360403410 | 2320 | 2320 | 2325 | 2320 | 1997 |
| 303 | 20240305 | 143700 | 2355769965 | 2320 | 2325 | 2325 | 2320 | 236 |
| 304 | 20240305 | 143600 | 2355221280 | 2325 | 2330 | 2330 | 2325 | 217 |
| 305 | 20240305 | 143500 | 2354716685 | 2320 | 2325 | 2330 | 2320 | 3608 |
| 306 | 20240305 | 143400 | 2346328215 | 2325 | 2325 | 2325 | 2325 | 3413 |
| 307 | 20240305 | 143300 | 2338392990 | 2325 | 2325 | 2330 | 2320 | 509 |
| 308 | 20240305 | 143200 | 2337209565 | 2320 | 2320 | 2320 | 2320 | 831 |
| 309 | 20240305 | 143100 | 2335281645 | 2320 | 2320 | 2325 | 2320 | 184 |
| 310 | 20240305 | 143000 | 2334854265 | 2315 | 2315 | 2330 | 2315 | 390 |
| 311 | 20240305 | 142900 | 2333950785 | 2315 | 2320 | 2320 | 2310 | 177 |
| 312 | 20240305 | 142800 | 2333540545 | 2315 | 2310 | 2315 | 2310 | 575 |
| 313 | 20240305 | 142700 | 2332211795 | 2310 | 2310 | 2320 | 2305 | 1149 |
| 314 | 20240305 | 142600 | 2329559310 | 2320 | 2320 | 2320 | 2320 | 43 |
| 315 | 20240305 | 142500 | 2329459550 | 2305 | 2305 | 2305 | 2305 | 3960 |
| 316 | 20240305 | 142400 | 2320331750 | 2305 | 2310 | 2320 | 2305 | 3510 |
| 317 | 20240305 | 142300 | 2312222700 | 2315 | 2315 | 2315 | 2315 | 1321 |
| 318 | 20240305 | 142200 | 2309164585 | 2320 | 2320 | 2320 | 2315 | 4038 |
| 319 | 20240305 | 142100 | 2299815180 | 2320 | 2320 | 2320 | 2320 | 800 |
| 320 | 20240305 | 142000 | 2297959180 | 2320 | 2330 | 2330 | 2320 | 1001 |
| 321 | 20240305 | 141900 | 2295632850 | 2325 | 2325 | 2330 | 2325 | 116 |
| 322 | 20240305 | 141800 | 2295362630 | 2330 | 2320 | 2330 | 2315 | 1302 |
| 323 | 20240305 | 141700 | 2292340045 | 2320 | 2330 | 2330 | 2320 | 11181 |
| 324 | 20240305 | 141600 | 2266367120 | 2330 | 2330 | 2330 | 2330 | 1 |
| 325 | 20240305 | 141500 | 2266364790 | 2325 | 2330 | 2340 | 2325 | 2855 |
| 326 | 20240305 | 141400 | 2259717935 | 2330 | 2325 | 2330 | 2325 | 1126 |
| 327 | 20240305 | 141300 | 2257097215 | 2325 | 2330 | 2340 | 2325 | 1839 |
| 328 | 20240305 | 141200 | 2252811375 | 2330 | 2335 | 2335 | 2325 | 8188 |
| 329 | 20240305 | 141100 | 2233747930 | 2340 | 2335 | 2345 | 2335 | 3445 |
| 330 | 20240305 | 141000 | 2225701770 | 2340 | 2340 | 2340 | 2340 | 3664 |
| 331 | 20240305 | 140900 | 2217128010 | 2345 | 2340 | 2345 | 2340 | 243 |
| 332 | 20240305 | 140800 | 2216559375 | 2340 | 2345 | 2345 | 2340 | 2950 |
| 333 | 20240305 | 140700 | 2209641630 | 2345 | 2350 | 2350 | 2345 | 1101 |
| 334 | 20240305 | 140600 | 2207054780 | 2355 | 2355 | 2355 | 2355 | 50 |
| 335 | 20240305 | 140500 | 2206937030 | 2350 | 2350 | 2350 | 2350 | 100 |
| 336 | 20240305 | 140400 | 2206702030 | 2355 | 2355 | 2355 | 2355 | 22 |
| 337 | 20240305 | 140300 | 2206650220 | 2355 | 2355 | 2355 | 2350 | 460 |
| 338 | 20240305 | 140200 | 2205566930 | 2345 | 2355 | 2355 | 2345 | 201 |
| 339 | 20240305 | 140100 | 2205094575 | 2345 | 2345 | 2345 | 2345 | 30 |
| 340 | 20240305 | 140000 | 2205024225 | 2350 | 2350 | 2350 | 2345 | 1326 |
| 341 | 20240305 | 135900 | 2201908465 | 2360 | 2360 | 2360 | 2360 | 0 |
| 342 | 20240305 | 135800 | 2201908465 | 2360 | 2360 | 2360 | 2360 | 100 |
| 343 | 20240305 | 135700 | 2201672465 | 2345 | 2355 | 2355 | 2345 | 314 |
| 344 | 20240305 | 135600 | 2200935375 | 2360 | 2360 | 2370 | 2360 | 292 |
| 345 | 20240305 | 135500 | 2200245960 | 2370 | 2360 | 2370 | 2340 | 1249 |
| 346 | 20240305 | 135400 | 2197298070 | 2350 | 2350 | 2350 | 2350 | 2942 |
| 347 | 20240305 | 135300 | 2190384370 | 2365 | 2350 | 2365 | 2350 | 8834 |
| 348 | 20240305 | 135200 | 2169498260 | 2350 | 2365 | 2365 | 2350 | 600 |
| 349 | 20240305 | 135100 | 2168080760 | 2370 | 2370 | 2370 | 2370 | 0 |
| 350 | 20240305 | 135000 | 2168080760 | 2370 | 2340 | 2370 | 2335 | 5258 |
| 351 | 20240305 | 134900 | 2155675465 | 2340 | 2340 | 2340 | 2340 | 17 |
| 352 | 20240305 | 134800 | 2155635685 | 2335 | 2355 | 2355 | 2335 | 696 |
| 353 | 20240305 | 134700 | 2154009905 | 2355 | 2355 | 2355 | 2340 | 236 |
| 354 | 20240305 | 134600 | 2153455925 | 2360 | 2340 | 2360 | 2330 | 1112 |
| 355 | 20240305 | 134500 | 2150861075 | 2345 | 2345 | 2345 | 2330 | 3298 |
| 356 | 20240305 | 134400 | 2143161360 | 2360 | 2345 | 2360 | 2340 | 2000 |
| 357 | 20240305 | 134300 | 2138469105 | 2345 | 2345 | 2345 | 2345 | 122 |
| 358 | 20240305 | 134200 | 2138183015 | 2345 | 2345 | 2345 | 2335 | 256 |
| 359 | 20240305 | 134100 | 2137583705 | 2345 | 2340 | 2345 | 2335 | 286 |
| 360 | 20240305 | 134000 | 2136914895 | 2345 | 2340 | 2345 | 2335 | 2534 |
| 361 | 20240305 | 133900 | 2130992090 | 2340 | 2340 | 2345 | 2340 | 245 |
| 362 | 20240305 | 133800 | 2130418630 | 2335 | 2340 | 2340 | 2335 | 217 |
| 363 | 20240305 | 133700 | 2129911750 | 2335 | 2340 | 2340 | 2330 | 1850 |
| 364 | 20240305 | 133600 | 2125588990 | 2345 | 2340 | 2345 | 2340 | 50 |
| 365 | 20240305 | 133500 | 2125471920 | 2340 | 2335 | 2340 | 2335 | 1277 |
| 366 | 20240305 | 133400 | 2122484745 | 2330 | 2335 | 2340 | 2330 | 3406 |
| 367 | 20240305 | 133300 | 2114546010 | 2335 | 2345 | 2345 | 2335 | 5090 |
| 368 | 20240305 | 133200 | 2102652365 | 2340 | 2345 | 2345 | 2340 | 2100 |
| 369 | 20240305 | 133100 | 2097737865 | 2360 | 2350 | 2360 | 2340 | 12158 |
| 370 | 20240305 | 133000 | 2069213695 | 2350 | 2350 | 2350 | 2350 | 10 |
| 371 | 20240305 | 132900 | 2069190195 | 2360 | 2360 | 2360 | 2350 | 14266 |
| 372 | 20240305 | 132800 | 2035648685 | 2360 | 2355 | 2360 | 2355 | 1411 |
| 373 | 20240305 | 132700 | 2032324220 | 2350 | 2350 | 2355 | 2350 | 13592 |
| 374 | 20240305 | 132600 | 2000382125 | 2355 | 2355 | 2355 | 2355 | 1290 |
| 375 | 20240305 | 132500 | 1997344175 | 2355 | 2360 | 2360 | 2350 | 6858 |
| 376 | 20240305 | 132400 | 1981203130 | 2355 | 2360 | 2360 | 2355 | 105 |
| 377 | 20240305 | 132300 | 1980955830 | 2355 | 2360 | 2360 | 2355 | 6498 |
| 378 | 20240305 | 132200 | 1965630550 | 2365 | 2360 | 2365 | 2360 | 108 |
| 379 | 20240305 | 132100 | 1965375630 | 2365 | 2360 | 2365 | 2360 | 507 |
| 380 | 20240305 | 132000 | 1964178580 | 2365 | 2360 | 2365 | 2360 | 33 |
| 381 | 20240305 | 131900 | 1964100545 | 2360 | 2365 | 2365 | 2360 | 102 |
| 382 | 20240305 | 131800 | 1963859815 | 2365 | 2360 | 2365 | 2360 | 1039 |
| 383 | 20240305 | 131700 | 1961407600 | 2365 | 2365 | 2365 | 2360 | 153 |
| 384 | 20240305 | 131600 | 1961046255 | 2360 | 2370 | 2370 | 2360 | 2236 |
| 385 | 20240305 | 131500 | 1955758080 | 2365 | 2370 | 2370 | 2365 | 608 |
| 386 | 20240305 | 131400 | 1954317125 | 2370 | 2370 | 2370 | 2370 | 201 |
| 387 | 20240305 | 131300 | 1953840755 | 2375 | 2375 | 2375 | 2375 | 65 |
| 388 | 20240305 | 131200 | 1953686380 | 2375 | 2365 | 2375 | 2365 | 114 |
| 389 | 20240305 | 131100 | 1953416630 | 2370 | 2370 | 2370 | 2370 | 1600 |
| 390 | 20240305 | 131000 | 1949624630 | 2370 | 2365 | 2370 | 2365 | 1267 |
| 391 | 20240305 | 130900 | 1946628095 | 2365 | 2365 | 2365 | 2360 | 538 |
| 392 | 20240305 | 130800 | 1945356225 | 2360 | 2370 | 2370 | 2360 | 4358 |
| 393 | 20240305 | 130700 | 1935053350 | 2375 | 2375 | 2375 | 2375 | 637 |
| 394 | 20240305 | 130600 | 1933540475 | 2375 | 2375 | 2375 | 2375 | 339 |
| 395 | 20240305 | 130500 | 1932735350 | 2375 | 2375 | 2375 | 2375 | 60 |
| 396 | 20240305 | 130400 | 1932592850 | 2370 | 2380 | 2380 | 2370 | 697 |
| 397 | 20240305 | 130300 | 1930939990 | 2370 | 2370 | 2380 | 2370 | 508 |
| 398 | 20240305 | 130200 | 1929736020 | 2375 | 2370 | 2375 | 2370 | 221 |
| 399 | 20240305 | 130100 | 1929211680 | 2375 | 2375 | 2380 | 2375 | 1072 |
| 400 | 20240305 | 130000 | 1926665590 | 2375 | 2375 | 2375 | 2375 | 143 |
| 401 | 20240305 | 125900 | 1926325965 | 2370 | 2370 | 2370 | 2370 | 983 |
| 402 | 20240305 | 125800 | 1923996255 | 2370 | 2375 | 2375 | 2370 | 103 |
| 403 | 20240305 | 125700 | 1923752130 | 2375 | 2370 | 2375 | 2370 | 163 |
| 404 | 20240305 | 125600 | 1923365505 | 2380 | 2375 | 2380 | 2370 | 2200 |
| 405 | 20240305 | 125500 | 1918140820 | 2380 | 2375 | 2380 | 2375 | 31 |
| 406 | 20240305 | 125400 | 1918067180 | 2375 | 2380 | 2380 | 2375 | 184 |
| 407 | 20240305 | 125300 | 1917630135 | 2380 | 2380 | 2385 | 2380 | 593 |
| 408 | 20240305 | 125200 | 1916218595 | 2390 | 2380 | 2390 | 2380 | 1300 |
| 409 | 20240305 | 125100 | 1913115060 | 2390 | 2380 | 2390 | 2380 | 2711 |
| 410 | 20240305 | 125000 | 1906658335 | 2385 | 2385 | 2385 | 2380 | 1248 |
| 411 | 20240305 | 124900 | 1903682075 | 2385 | 2390 | 2390 | 2385 | 133 |
| 412 | 20240305 | 124800 | 1903364750 | 2390 | 2385 | 2390 | 2385 | 24 |
| 413 | 20240305 | 124700 | 1903307440 | 2390 | 2390 | 2390 | 2385 | 103 |
| 414 | 20240305 | 124600 | 1903061520 | 2385 | 2390 | 2390 | 2385 | 166 |
| 415 | 20240305 | 124500 | 1902665280 | 2385 | 2390 | 2390 | 2385 | 1215 |
| 416 | 20240305 | 124400 | 1899764910 | 2385 | 2400 | 2400 | 2385 | 610 |
| 417 | 20240305 | 124300 | 1898306645 | 2400 | 2400 | 2400 | 2400 | 105 |
| 418 | 20240305 | 124200 | 1898054645 | 2400 | 2400 | 2400 | 2400 | 1613 |
| 419 | 20240305 | 124100 | 1894183445 | 2390 | 2385 | 2390 | 2385 | 904 |
| 420 | 20240305 | 124000 | 1892022905 | 2385 | 2385 | 2385 | 2385 | 764 |
| 421 | 20240305 | 123900 | 1890200765 | 2385 | 2385 | 2385 | 2380 | 3057 |
| 422 | 20240305 | 123800 | 1882910700 | 2385 | 2385 | 2385 | 2385 | 100 |
| 423 | 20240305 | 123700 | 1882672200 | 2385 | 2385 | 2385 | 2385 | 32 |
| 424 | 20240305 | 123600 | 1882595880 | 2385 | 2385 | 2385 | 2385 | 131 |
| 425 | 20240305 | 123500 | 1882283445 | 2385 | 2385 | 2385 | 2380 | 738 |
| 426 | 20240305 | 123400 | 1880523430 | 2380 | 2380 | 2380 | 2380 | 113 |
| 427 | 20240305 | 123300 | 1880254490 | 2380 | 2380 | 2380 | 2380 | 254 |
| 428 | 20240305 | 123200 | 1879649970 | 2370 | 2370 | 2370 | 2370 | 0 |
| 429 | 20240305 | 123100 | 1879649970 | 2370 | 2370 | 2370 | 2370 | 225 |
| 430 | 20240305 | 123000 | 1879116720 | 2370 | 2370 | 2370 | 2370 | 2000 |
| 431 | 20240305 | 122900 | 1874376720 | 2370 | 2370 | 2370 | 2370 | 100 |
| 432 | 20240305 | 122800 | 1874139720 | 2370 | 2370 | 2370 | 2370 | 1 |
| 433 | 20240305 | 122700 | 1874137350 | 2370 | 2370 | 2370 | 2370 | 804 |
| 434 | 20240305 | 122600 | 1872231870 | 2370 | 2375 | 2375 | 2370 | 4201 |
| 435 | 20240305 | 122500 | 1862267230 | 2375 | 2380 | 2380 | 2375 | 555 |
| 436 | 20240305 | 122400 | 1860948895 | 2375 | 2375 | 2375 | 2375 | 241 |
| 437 | 20240305 | 122300 | 1860376520 | 2375 | 2375 | 2375 | 2375 | 0 |
| 438 | 20240305 | 122200 | 1860376520 | 2375 | 2375 | 2375 | 2375 | 62 |
| 439 | 20240305 | 122100 | 1860229270 | 2375 | 2375 | 2375 | 2375 | 100 |
| 440 | 20240305 | 122000 | 1859991770 | 2370 | 2370 | 2370 | 2370 | 0 |
| 441 | 20240305 | 121900 | 1859991770 | 2370 | 2370 | 2370 | 2370 | 100 |
| 442 | 20240305 | 121800 | 1859754770 | 2370 | 2390 | 2390 | 2370 | 843 |
| 443 | 20240305 | 121700 | 1857746285 | 2390 | 2375 | 2390 | 2370 | 635 |
| 444 | 20240305 | 121600 | 1856238335 | 2370 | 2390 | 2390 | 2370 | 14768 |
| 445 | 20240305 | 121500 | 1821059535 | 2400 | 2390 | 2400 | 2390 | 600 |
| 446 | 20240305 | 121400 | 1819622535 | 2390 | 2390 | 2390 | 2390 | 101 |
| 447 | 20240305 | 121300 | 1819381145 | 2400 | 2405 | 2405 | 2400 | 3678 |
| 448 | 20240305 | 121200 | 1810553390 | 2405 | 2405 | 2405 | 2405 | 180 |
| 449 | 20240305 | 121100 | 1810120490 | 2400 | 2405 | 2405 | 2400 | 829 |
| 450 | 20240305 | 121000 | 1808130765 | 2405 | 2400 | 2405 | 2395 | 3349 |
| 451 | 20240305 | 120900 | 1800094270 | 2400 | 2395 | 2400 | 2385 | 330 |
| 452 | 20240305 | 120800 | 1799304535 | 2395 | 2395 | 2395 | 2390 | 793 |
| 453 | 20240305 | 120700 | 1797406705 | 2395 | 2385 | 2395 | 2385 | 355 |
| 454 | 20240305 | 120600 | 1796558200 | 2390 | 2380 | 2390 | 2370 | 2010 |
| 455 | 20240305 | 120500 | 1791775890 | 2370 | 2370 | 2370 | 2370 | 2127 |
| 456 | 20240305 | 120400 | 1786734900 | 2375 | 2375 | 2375 | 2375 | 729 |
| 457 | 20240305 | 120300 | 1785003525 | 2380 | 2370 | 2380 | 2370 | 757 |
| 458 | 20240305 | 120200 | 1783209405 | 2370 | 2370 | 2370 | 2365 | 850 |
| 459 | 20240305 | 120100 | 1781199025 | 2370 | 2360 | 2370 | 2360 | 667 |
| 460 | 20240305 | 120000 | 1779620405 | 2360 | 2360 | 2360 | 2360 | 454 |
| 461 | 20240305 | 115900 | 1778548965 | 2360 | 2360 | 2360 | 2360 | 100 |
| 462 | 20240305 | 115800 | 1778312965 | 2370 | 2360 | 2370 | 2360 | 38 |
| 463 | 20240305 | 115700 | 1778223005 | 2355 | 2355 | 2355 | 2355 | 10 |
| 464 | 20240305 | 115600 | 1778199455 | 2370 | 2370 | 2370 | 2350 | 260 |
| 465 | 20240305 | 115500 | 1777585255 | 2370 | 2370 | 2370 | 2350 | 1097 |
| 466 | 20240305 | 115400 | 1775006110 | 2350 | 2350 | 2350 | 2350 | 100 |
| 467 | 20240305 | 115300 | 1774771110 | 2370 | 2370 | 2370 | 2370 | 31 |
| 468 | 20240305 | 115200 | 1774697640 | 2350 | 2370 | 2370 | 2350 | 3424 |
| 469 | 20240305 | 115100 | 1766647070 | 2370 | 2375 | 2375 | 2360 | 1325 |
| 470 | 20240305 | 115000 | 1763508470 | 2375 | 2365 | 2375 | 2360 | 7247 |
| 471 | 20240305 | 114900 | 1746307880 | 2365 | 2360 | 2365 | 2360 | 308 |
| 472 | 20240305 | 114800 | 1745580930 | 2355 | 2355 | 2355 | 2355 | 1155 |
| 473 | 20240305 | 114700 | 1742860905 | 2355 | 2360 | 2360 | 2355 | 67 |
| 474 | 20240305 | 114600 | 1742702815 | 2365 | 2360 | 2365 | 2355 | 183 |
| 475 | 20240305 | 114500 | 1742271130 | 2355 | 2355 | 2355 | 2355 | 511 |
| 476 | 20240305 | 114400 | 1741067725 | 2355 | 2355 | 2355 | 2355 | 0 |
| 477 | 20240305 | 114300 | 1741067725 | 2355 | 2350 | 2355 | 2350 | 102 |
| 478 | 20240305 | 114200 | 1740827525 | 2370 | 2365 | 2370 | 2350 | 4790 |
| 479 | 20240305 | 114100 | 1729524285 | 2365 | 2370 | 2370 | 2365 | 200 |
| 480 | 20240305 | 114000 | 1729050785 | 2370 | 2370 | 2385 | 2370 | 3129 |
| 481 | 20240305 | 113900 | 1721602910 | 2375 | 2365 | 2375 | 2365 | 1251 |
| 482 | 20240305 | 113800 | 1718639690 | 2365 | 2365 | 2365 | 2360 | 342 |
| 483 | 20240305 | 113700 | 1717831860 | 2370 | 2350 | 2370 | 2350 | 3745 |
| 484 | 20240305 | 113600 | 1708980615 | 2350 | 2355 | 2355 | 2350 | 789 |
| 485 | 20240305 | 113500 | 1707122550 | 2350 | 2350 | 2350 | 2350 | 9 |
| 486 | 20240305 | 113400 | 1707101400 | 2350 | 2345 | 2355 | 2345 | 1450 |
| 487 | 20240305 | 113300 | 1703691345 | 2335 | 2360 | 2365 | 2330 | 7024 |
| 488 | 20240305 | 113200 | 1687210175 | 2365 | 2360 | 2365 | 2360 | 2733 |
| 489 | 20240305 | 113100 | 1680754190 | 2365 | 2390 | 2395 | 2360 | 20367 |
| 490 | 20240305 | 113000 | 1632444475 | 2385 | 2385 | 2385 | 2385 | 617 |
| 491 | 20240305 | 112900 | 1630972930 | 2385 | 2375 | 2385 | 2375 | 1002 |
| 492 | 20240305 | 112800 | 1628593160 | 2375 | 2375 | 2375 | 2375 | 1793 |
| 493 | 20240305 | 112700 | 1624334785 | 2375 | 2380 | 2380 | 2375 | 64 |
| 494 | 20240305 | 112600 | 1624182740 | 2380 | 2385 | 2385 | 2380 | 3544 |
| 495 | 20240305 | 112500 | 1615741930 | 2390 | 2395 | 2395 | 2390 | 574 |
| 496 | 20240305 | 112400 | 1614369980 | 2390 | 2390 | 2390 | 2385 | 5486 |
| 497 | 20240305 | 112300 | 1601264000 | 2390 | 2395 | 2400 | 2390 | 1090 |
| 498 | 20240305 | 112200 | 1598653450 | 2405 | 2405 | 2405 | 2405 | 410 |
| 499 | 20240305 | 112100 | 1597667400 | 2405 | 2390 | 2405 | 2390 | 102 |
| 500 | 20240305 | 112000 | 1597423590 | 2390 | 2395 | 2395 | 2390 | 255 |
| 501 | 20240305 | 111900 | 1596813865 | 2400 | 2415 | 2415 | 2400 | 803 |
| 502 | 20240305 | 111800 | 1594876150 | 2415 | 2410 | 2415 | 2395 | 2899 |
| 503 | 20240305 | 111700 | 1587912315 | 2430 | 2405 | 2430 | 2405 | 7659 |
| 504 | 20240305 | 111600 | 1569365460 | 2410 | 2430 | 2430 | 2405 | 4285 |
| 505 | 20240305 | 111500 | 1559023575 | 2430 | 2435 | 2440 | 2430 | 500 |
| 506 | 20240305 | 111400 | 1557807700 | 2415 | 2410 | 2440 | 2410 | 3952 |
| 507 | 20240305 | 111300 | 1548197090 | 2415 | 2420 | 2420 | 2410 | 650 |
| 508 | 20240305 | 111200 | 1546625190 | 2430 | 2420 | 2430 | 2420 | 3365 |
| 509 | 20240305 | 111100 | 1538466935 | 2420 | 2405 | 2420 | 2405 | 102 |
| 510 | 20240305 | 111000 | 1538221595 | 2415 | 2405 | 2415 | 2400 | 1185 |
| 511 | 20240305 | 110900 | 1535371165 | 2425 | 2430 | 2435 | 2410 | 2392 |
| 512 | 20240305 | 110800 | 1529578105 | 2430 | 2415 | 2445 | 2400 | 2352 |
| 513 | 20240305 | 110700 | 1523885090 | 2415 | 2420 | 2425 | 2410 | 8079 |
| 514 | 20240305 | 110600 | 1504337790 | 2425 | 2375 | 2425 | 2375 | 2474 |
| 515 | 20240305 | 110500 | 1498392285 | 2400 | 2375 | 2400 | 2375 | 3456 |
| 516 | 20240305 | 110400 | 1490108570 | 2380 | 2375 | 2380 | 2375 | 270 |
| 517 | 20240305 | 110300 | 1489467270 | 2380 | 2390 | 2395 | 2380 | 1213 |
| 518 | 20240305 | 110200 | 1486563535 | 2395 | 2380 | 2400 | 2380 | 4496 |
| 519 | 20240305 | 110100 | 1475786675 | 2380 | 2370 | 2380 | 2365 | 2814 |
| 520 | 20240305 | 110000 | 1469117855 | 2370 | 2370 | 2370 | 2365 | 5160 |
| 521 | 20240305 | 105900 | 1456911155 | 2365 | 2365 | 2370 | 2365 | 663 |
| 522 | 20240305 | 105800 | 1455342910 | 2365 | 2385 | 2385 | 2365 | 12652 |
| 523 | 20240305 | 105700 | 1425259780 | 2395 | 2395 | 2400 | 2390 | 6935 |
| 524 | 20240305 | 105600 | 1408659075 | 2395 | 2400 | 2400 | 2395 | 2308 |
| 525 | 20240305 | 105500 | 1403130295 | 2400 | 2395 | 2400 | 2395 | 493 |
| 526 | 20240305 | 105400 | 1401948430 | 2395 | 2395 | 2395 | 2395 | 109 |
| 527 | 20240305 | 105300 | 1401687375 | 2390 | 2395 | 2395 | 2390 | 408 |
| 528 | 20240305 | 105200 | 1400711565 | 2395 | 2395 | 2395 | 2395 | 40 |
| 529 | 20240305 | 105100 | 1400615765 | 2400 | 2400 | 2400 | 2400 | 526 |
| 530 | 20240305 | 105000 | 1399353365 | 2400 | 2400 | 2400 | 2400 | 1551 |
| 531 | 20240305 | 104900 | 1395630965 | 2400 | 2390 | 2400 | 2390 | 4781 |
| 532 | 20240305 | 104800 | 1384200095 | 2395 | 2390 | 2395 | 2380 | 2337 |
| 533 | 20240305 | 104700 | 1378615165 | 2380 | 2390 | 2390 | 2380 | 1021 |
| 534 | 20240305 | 104600 | 1376174985 | 2380 | 2380 | 2380 | 2380 | 0 |
| 535 | 20240305 | 104500 | 1376174985 | 2380 | 2380 | 2390 | 2375 | 158 |
| 536 | 20240305 | 104400 | 1375798570 | 2375 | 2380 | 2385 | 2375 | 991 |
| 537 | 20240305 | 104300 | 1373436545 | 2375 | 2370 | 2375 | 2370 | 1328 |
| 538 | 20240305 | 104200 | 1370284100 | 2370 | 2370 | 2370 | 2370 | 636 |
| 539 | 20240305 | 104100 | 1368776780 | 2370 | 2365 | 2370 | 2365 | 214 |
| 540 | 20240305 | 104000 | 1368270350 | 2365 | 2370 | 2370 | 2350 | 3315 |
| 541 | 20240305 | 103900 | 1360461995 | 2365 | 2370 | 2370 | 2355 | 979 |
| 542 | 20240305 | 103800 | 1358145060 | 2370 | 2375 | 2375 | 2365 | 467 |
| 543 | 20240305 | 103700 | 1357039265 | 2370 | 2365 | 2375 | 2365 | 607 |
| 544 | 20240305 | 103600 | 1355601500 | 2350 | 2355 | 2385 | 2325 | 7662 |
| 545 | 20240305 | 103500 | 1337625935 | 2345 | 2385 | 2405 | 2330 | 20434 |
| 546 | 20240305 | 103400 | 1289589705 | 2390 | 2405 | 2415 | 2390 | 14181 |
| 547 | 20240305 | 103300 | 1255528200 | 2405 | 2405 | 2405 | 2390 | 11448 |
| 548 | 20240305 | 103200 | 1228136945 | 2405 | 2405 | 2405 | 2405 | 80 |
| 549 | 20240305 | 103100 | 1227944545 | 2395 | 2395 | 2395 | 2395 | 409 |
| 550 | 20240305 | 103000 | 1226964990 | 2390 | 2390 | 2395 | 2390 | 2624 |
| 551 | 20240305 | 102900 | 1220688010 | 2390 | 2395 | 2395 | 2390 | 2863 |
| 552 | 20240305 | 102800 | 1213842710 | 2390 | 2395 | 2395 | 2390 | 999 |
| 553 | 20240305 | 102700 | 1211455055 | 2395 | 2395 | 2395 | 2390 | 2165 |
| 554 | 20240305 | 102600 | 1206276530 | 2390 | 2410 | 2410 | 2390 | 1031 |
| 555 | 20240305 | 102500 | 1203805700 | 2410 | 2410 | 2420 | 2405 | 1959 |
| 556 | 20240305 | 102400 | 1199085420 | 2405 | 2400 | 2405 | 2400 | 2424 |
| 557 | 20240305 | 102300 | 1193265705 | 2390 | 2390 | 2400 | 2380 | 19702 |
| 558 | 20240305 | 102200 | 1146316900 | 2375 | 2380 | 2385 | 2375 | 894 |
| 559 | 20240305 | 102100 | 1144189915 | 2380 | 2380 | 2380 | 2380 | 14 |
| 560 | 20240305 | 102000 | 1144156595 | 2375 | 2380 | 2385 | 2375 | 4217 |
| 561 | 20240305 | 101900 | 1134121240 | 2380 | 2365 | 2380 | 2355 | 4078 |
| 562 | 20240305 | 101800 | 1124429740 | 2365 | 2360 | 2365 | 2350 | 5719 |
| 563 | 20240305 | 101700 | 1110949295 | 2350 | 2350 | 2360 | 2330 | 27174 |
| 564 | 20240305 | 101600 | 1047497345 | 2345 | 2355 | 2370 | 2330 | 21794 |
| 565 | 20240305 | 101500 | 996318070 | 2350 | 2380 | 2390 | 2340 | 34841 |
| 566 | 20240305 | 101400 | 913648230 | 2380 | 2415 | 2415 | 2370 | 15213 |
| 567 | 20240305 | 101300 | 877233875 | 2420 | 2415 | 2430 | 2410 | 8840 |
| 568 | 20240305 | 101200 | 855883290 | 2410 | 2420 | 2435 | 2400 | 11526 |
| 569 | 20240305 | 101100 | 828109175 | 2415 | 2435 | 2435 | 2415 | 10139 |
| 570 | 20240305 | 101000 | 803517530 | 2450 | 2445 | 2450 | 2425 | 8713 |
| 571 | 20240305 | 100900 | 782321860 | 2430 | 2460 | 2460 | 2410 | 8767 |
| 572 | 20240305 | 100800 | 761043225 | 2455 | 2465 | 2465 | 2455 | 1136 |
| 573 | 20240305 | 100700 | 758250985 | 2465 | 2455 | 2470 | 2450 | 2676 |
| 574 | 20240305 | 100600 | 751683620 | 2450 | 2460 | 2475 | 2400 | 25691 |
| 575 | 20240305 | 100500 | 689226485 | 2460 | 2475 | 2475 | 2460 | 14686 |
| 576 | 20240305 | 100400 | 653019310 | 2475 | 2480 | 2485 | 2475 | 2965 |
| 577 | 20240305 | 100300 | 645662730 | 2480 | 2475 | 2485 | 2475 | 706 |
| 578 | 20240305 | 100200 | 643910450 | 2485 | 2485 | 2485 | 2485 | 27 |
| 579 | 20240305 | 100100 | 643843355 | 2470 | 2470 | 2475 | 2470 | 2396 |
| 580 | 20240305 | 100000 | 637921140 | 2470 | 2475 | 2475 | 2470 | 4723 |
| 581 | 20240305 | 095900 | 626242080 | 2475 | 2490 | 2490 | 2475 | 22958 |
| 582 | 20240305 | 095800 | 569284705 | 2490 | 2490 | 2490 | 2490 | 27 |
| 583 | 20240305 | 095700 | 569217475 | 2490 | 2500 | 2500 | 2490 | 181 |
| 584 | 20240305 | 095600 | 568766575 | 2500 | 2495 | 2500 | 2490 | 7428 |
| 585 | 20240305 | 095500 | 550269415 | 2495 | 2495 | 2500 | 2495 | 4692 |
| 586 | 20240305 | 095400 | 538554035 | 2495 | 2500 | 2500 | 2495 | 186 |
| 587 | 20240305 | 095300 | 538089060 | 2505 | 2500 | 2505 | 2485 | 6439 |
| 588 | 20240305 | 095200 | 522052215 | 2500 | 2505 | 2505 | 2500 | 1750 |
| 589 | 20240305 | 095100 | 517676965 | 2505 | 2500 | 2505 | 2500 | 810 |
| 590 | 20240305 | 095000 | 515651465 | 2500 | 2500 | 2500 | 2500 | 3003 |
| 591 | 20240305 | 094900 | 508143965 | 2500 | 2505 | 2505 | 2500 | 9130 |
| 592 | 20240305 | 094800 | 485318780 | 2500 | 2505 | 2505 | 2500 | 833 |
| 593 | 20240305 | 094700 | 483235205 | 2505 | 2515 | 2515 | 2505 | 14451 |
| 594 | 20240305 | 094600 | 447001900 | 2515 | 2515 | 2520 | 2515 | 6435 |
| 595 | 20240305 | 094500 | 430817870 | 2515 | 2525 | 2525 | 2515 | 162 |
| 596 | 20240305 | 094400 | 430410120 | 2520 | 2530 | 2530 | 2520 | 794 |
| 597 | 20240305 | 094300 | 428408940 | 2530 | 2525 | 2530 | 2525 | 463 |
| 598 | 20240305 | 094200 | 427239365 | 2535 | 2525 | 2535 | 2525 | 1741 |
| 599 | 20240305 | 094100 | 422843330 | 2535 | 2540 | 2540 | 2535 | 302 |
| 600 | 20240305 | 094000 | 422077745 | 2540 | 2535 | 2540 | 2535 | 4829 |
| 601 | 20240305 | 093900 | 409836205 | 2535 | 2525 | 2535 | 2525 | 560 |
| 602 | 20240305 | 093800 | 408417575 | 2525 | 2520 | 2525 | 2520 | 5132 |
| 603 | 20240305 | 093700 | 395467425 | 2520 | 2520 | 2525 | 2520 | 868 |
| 604 | 20240305 | 093600 | 393280050 | 2525 | 2525 | 2525 | 2520 | 1429 |
| 605 | 20240305 | 093500 | 389672875 | 2525 | 2520 | 2525 | 2505 | 18229 |
| 606 | 20240305 | 093400 | 343832065 | 2520 | 2525 | 2525 | 2520 | 3318 |
| 607 | 20240305 | 093300 | 335462615 | 2535 | 2525 | 2535 | 2520 | 1396 |
| 608 | 20240305 | 093200 | 331929665 | 2520 | 2530 | 2530 | 2520 | 18766 |
| 609 | 20240305 | 093100 | 284476215 | 2535 | 2540 | 2540 | 2535 | 13344 |
| 610 | 20240305 | 093000 | 250631415 | 2540 | 2545 | 2545 | 2540 | 1113 |
| 611 | 20240305 | 092900 | 247801195 | 2555 | 2550 | 2555 | 2540 | 4032 |
| 612 | 20240305 | 092800 | 237538345 | 2550 | 2570 | 2570 | 2550 | 620 |
| 613 | 20240305 | 092700 | 235956985 | 2570 | 2555 | 2570 | 2545 | 2283 |
| 614 | 20240305 | 092600 | 230130050 | 2565 | 2555 | 2575 | 2555 | 11372 |
| 615 | 20240305 | 092500 | 201063125 | 2560 | 2555 | 2560 | 2550 | 873 |
| 616 | 20240305 | 092400 | 198832640 | 2560 | 2560 | 2560 | 2540 | 7 |
| 617 | 20240305 | 092300 | 198814820 | 2540 | 2540 | 2540 | 2540 | 1010 |
| 618 | 20240305 | 092200 | 196249420 | 2540 | 2540 | 2540 | 2540 | 831 |
| 619 | 20240305 | 092100 | 194138680 | 2540 | 2555 | 2555 | 2540 | 1712 |
| 620 | 20240305 | 092000 | 189786660 | 2555 | 2550 | 2555 | 2550 | 78 |
| 621 | 20240305 | 091900 | 189587620 | 2550 | 2540 | 2550 | 2535 | 3083 |
| 622 | 20240305 | 091800 | 181748550 | 2535 | 2540 | 2545 | 2535 | 1027 |
| 623 | 20240305 | 091700 | 179144215 | 2535 | 2535 | 2540 | 2535 | 927 |
| 624 | 20240305 | 091600 | 176793900 | 2535 | 2545 | 2545 | 2535 | 1750 |
| 625 | 20240305 | 091500 | 172347600 | 2545 | 2545 | 2545 | 2545 | 1227 |
| 626 | 20240305 | 091400 | 169224885 | 2545 | 2545 | 2550 | 2545 | 5367 |
| 627 | 20240305 | 091300 | 155545690 | 2550 | 2555 | 2555 | 2550 | 893 |
| 628 | 20240305 | 091200 | 153267625 | 2555 | 2545 | 2555 | 2545 | 43 |
| 629 | 20240305 | 091100 | 153157850 | 2545 | 2535 | 2545 | 2530 | 2154 |
| 630 | 20240305 | 091000 | 147691935 | 2530 | 2545 | 2545 | 2530 | 4234 |
| 631 | 20240305 | 090900 | 136956375 | 2560 | 2555 | 2560 | 2545 | 3510 |
| 632 | 20240305 | 090800 | 128000495 | 2550 | 2555 | 2555 | 2550 | 5242 |
| 633 | 20240305 | 090700 | 114626520 | 2565 | 2555 | 2565 | 2555 | 396 |
| 634 | 20240305 | 090600 | 113614280 | 2565 | 2565 | 2565 | 2550 | 5140 |
| 635 | 20240305 | 090500 | 100493445 | 2555 | 2555 | 2555 | 2555 | 2460 |
| 636 | 20240305 | 090400 | 94208145 | 2555 | 2575 | 2590 | 2550 | 10744 |
| 637 | 20240305 | 090300 | 66709420 | 2575 | 2590 | 2590 | 2575 | 2411 |
| 638 | 20240305 | 090200 | 60500345 | 2590 | 2600 | 2600 | 2590 | 254 |
| 639 | 20240305 | 090100 | 59842445 | 2605 | 2555 | 2610 | 2555 | 16014 |
| 640 | 20240305 | 090000 | 18677080 | 2570 | 2550 | 2570 | 2550 | 7299 |