32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 193800 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 24730 |
| 3 | 20240319 | 193700 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 4 | 20240319 | 193600 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 5 | 20240319 | 193500 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 6 | 20240319 | 193400 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 7 | 20240319 | 193300 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 8 | 20240319 | 193200 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 9 | 20240319 | 193100 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 10 | 20240319 | 193000 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 11 | 20240319 | 192900 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 12 | 20240319 | 192800 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 13 | 20240319 | 192700 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 14 | 20240319 | 192600 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 15 | 20240319 | 192500 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 16 | 20240319 | 192400 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 17 | 20240319 | 192300 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 18 | 20240319 | 192200 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 19 | 20240319 | 192100 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 20 | 20240319 | 192000 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 21 | 20240319 | 191900 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 22 | 20240319 | 191800 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 23 | 20240319 | 191700 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 24 | 20240319 | 191600 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 25 | 20240319 | 191500 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 26 | 20240319 | 191400 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 27 | 20240319 | 191300 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 28 | 20240319 | 191200 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 29 | 20240319 | 191100 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 30 | 20240319 | 191000 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 31 | 20240319 | 190900 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 32 | 20240319 | 190800 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 24730 |
| 33 | 20240319 | 190700 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 34 | 20240319 | 190600 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 35 | 20240319 | 190500 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 36 | 20240319 | 190400 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 37 | 20240319 | 190300 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 38 | 20240319 | 190200 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 39 | 20240319 | 190100 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 40 | 20240319 | 190000 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 41 | 20240319 | 185900 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 42 | 20240319 | 185800 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 43 | 20240319 | 185700 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 44 | 20240319 | 185600 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 45 | 20240319 | 185500 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 46 | 20240319 | 185400 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 47 | 20240319 | 185300 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 48 | 20240319 | 185200 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 49 | 20240319 | 185100 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 50 | 20240319 | 185000 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 51 | 20240319 | 184900 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 52 | 20240319 | 184800 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 53 | 20240319 | 184700 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 54 | 20240319 | 184600 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 55 | 20240319 | 184500 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 56 | 20240319 | 184400 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 57 | 20240319 | 184300 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 58 | 20240319 | 184200 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 59 | 20240319 | 184100 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 60 | 20240319 | 184000 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 61 | 20240319 | 183900 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 62 | 20240319 | 183800 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 24730 |
| 63 | 20240319 | 183700 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 64 | 20240319 | 183600 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 65 | 20240319 | 183500 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 66 | 20240319 | 183400 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 67 | 20240319 | 183300 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 68 | 20240319 | 183200 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 69 | 20240319 | 183100 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 70 | 20240319 | 183000 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 71 | 20240319 | 182900 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 72 | 20240319 | 182800 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 73 | 20240319 | 182700 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 74 | 20240319 | 182600 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 75 | 20240319 | 182500 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 76 | 20240319 | 182400 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 77 | 20240319 | 182300 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 78 | 20240319 | 182200 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 79 | 20240319 | 182100 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 80 | 20240319 | 182000 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 81 | 20240319 | 181900 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 82 | 20240319 | 181800 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 83 | 20240319 | 181700 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 84 | 20240319 | 181600 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 85 | 20240319 | 181500 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 86 | 20240319 | 181400 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 87 | 20240319 | 181300 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 88 | 20240319 | 181200 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 89 | 20240319 | 181100 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 90 | 20240319 | 181000 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 91 | 20240319 | 180900 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 92 | 20240319 | 180800 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 24730 |
| 93 | 20240319 | 180700 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 94 | 20240319 | 180600 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 95 | 20240319 | 180500 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 96 | 20240319 | 180400 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 97 | 20240319 | 180300 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 98 | 20240319 | 180200 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 99 | 20240319 | 180100 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 100 | 20240319 | 180000 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 101 | 20240319 | 175900 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 102 | 20240319 | 175800 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 103 | 20240319 | 175700 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 104 | 20240319 | 175600 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 105 | 20240319 | 175500 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 106 | 20240319 | 175400 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 107 | 20240319 | 175300 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 108 | 20240319 | 175200 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 109 | 20240319 | 175100 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 110 | 20240319 | 175000 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 111 | 20240319 | 174900 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 112 | 20240319 | 174800 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 113 | 20240319 | 174700 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 114 | 20240319 | 174600 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 115 | 20240319 | 174500 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 116 | 20240319 | 174400 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 117 | 20240319 | 174300 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 118 | 20240319 | 174200 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 119 | 20240319 | 174100 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 120 | 20240319 | 174000 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 121 | 20240319 | 173900 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 122 | 20240319 | 173800 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 24730 |
| 123 | 20240319 | 173700 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 124 | 20240319 | 173600 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 125 | 20240319 | 173500 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 126 | 20240319 | 173400 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 127 | 20240319 | 173300 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 128 | 20240319 | 173200 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 129 | 20240319 | 173100 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 130 | 20240319 | 173000 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 131 | 20240319 | 172900 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 132 | 20240319 | 172800 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 133 | 20240319 | 172700 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 134 | 20240319 | 172600 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 135 | 20240319 | 172500 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 136 | 20240319 | 172400 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 137 | 20240319 | 172300 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 138 | 20240319 | 172200 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 139 | 20240319 | 172100 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 140 | 20240319 | 172000 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 141 | 20240319 | 171900 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 142 | 20240319 | 171800 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 143 | 20240319 | 171700 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 144 | 20240319 | 171600 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 145 | 20240319 | 171500 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 146 | 20240319 | 171400 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 147 | 20240319 | 171300 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 148 | 20240319 | 171200 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 149 | 20240319 | 171100 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 150 | 20240319 | 171000 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 151 | 20240319 | 170900 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 152 | 20240319 | 170800 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 24730 |
| 153 | 20240319 | 170700 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 154 | 20240319 | 170600 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 155 | 20240319 | 170500 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 156 | 20240319 | 170400 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 157 | 20240319 | 170300 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 158 | 20240319 | 170200 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 159 | 20240319 | 170100 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 160 | 20240319 | 170000 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 161 | 20240319 | 165900 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 162 | 20240319 | 165800 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 163 | 20240319 | 165700 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 164 | 20240319 | 165600 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 165 | 20240319 | 165500 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 166 | 20240319 | 165400 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 167 | 20240319 | 165300 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 168 | 20240319 | 165200 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 169 | 20240319 | 165100 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 170 | 20240319 | 165000 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 171 | 20240319 | 164900 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 172 | 20240319 | 164800 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 173 | 20240319 | 164700 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 174 | 20240319 | 164600 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 175 | 20240319 | 164500 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 176 | 20240319 | 164400 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 177 | 20240319 | 164300 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 178 | 20240319 | 164200 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 179 | 20240319 | 164100 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 180 | 20240319 | 164000 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 181 | 20240319 | 163900 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 182 | 20240319 | 163800 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 24730 |
| 183 | 20240319 | 163700 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 184 | 20240319 | 163600 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 185 | 20240319 | 163500 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 186 | 20240319 | 163400 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 187 | 20240319 | 163300 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 188 | 20240319 | 163200 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 189 | 20240319 | 163100 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 190 | 20240319 | 163000 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 191 | 20240319 | 162900 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 192 | 20240319 | 162800 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 193 | 20240319 | 162700 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 194 | 20240319 | 162600 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 195 | 20240319 | 162500 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 196 | 20240319 | 162400 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 197 | 20240319 | 162300 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 198 | 20240319 | 162200 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 199 | 20240319 | 162100 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 200 | 20240319 | 162000 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 201 | 20240319 | 161900 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 202 | 20240319 | 161800 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 203 | 20240319 | 161700 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 204 | 20240319 | 161600 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 205 | 20240319 | 161500 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 206 | 20240319 | 161400 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 207 | 20240319 | 161300 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 208 | 20240319 | 161200 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 209 | 20240319 | 161100 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 210 | 20240319 | 161000 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 211 | 20240319 | 160900 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 212 | 20240319 | 160800 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 24730 |
| 213 | 20240319 | 160700 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 214 | 20240319 | 160600 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 215 | 20240319 | 160500 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 216 | 20240319 | 160400 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 217 | 20240319 | 160300 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 218 | 20240319 | 160200 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 219 | 20240319 | 160100 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 220 | 20240319 | 160000 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 221 | 20240319 | 155900 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 222 | 20240319 | 155800 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 223 | 20240319 | 155700 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 224 | 20240319 | 155600 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 225 | 20240319 | 155500 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 226 | 20240319 | 155400 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 227 | 20240319 | 155300 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 228 | 20240319 | 155200 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 229 | 20240319 | 155100 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 230 | 20240319 | 155000 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 231 | 20240319 | 154900 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 232 | 20240319 | 154800 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 233 | 20240319 | 154700 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 234 | 20240319 | 154600 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 235 | 20240319 | 154500 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 236 | 20240319 | 154400 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 237 | 20240319 | 154300 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 238 | 20240319 | 154200 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 239 | 20240319 | 154100 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 240 | 20240319 | 154000 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 241 | 20240319 | 153900 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 242 | 20240319 | 153800 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 24730 |
| 243 | 20240319 | 153700 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 244 | 20240319 | 153600 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 245 | 20240319 | 153500 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 246 | 20240319 | 153400 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 247 | 20240319 | 153300 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 248 | 20240319 | 153200 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 249 | 20240319 | 153100 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 250 | 20240319 | 153000 | 4102914335 | 2570 | 2570 | 2570 | 2570 | 24730 |
| 251 | 20240319 | 152900 | 4039358235 | 2595 | 2595 | 2595 | 2595 | 0 |
| 252 | 20240319 | 152800 | 4039358235 | 2595 | 2595 | 2595 | 2595 | 0 |
| 253 | 20240319 | 152700 | 4039358235 | 2595 | 2595 | 2595 | 2595 | 0 |
| 254 | 20240319 | 152600 | 4039358235 | 2595 | 2595 | 2595 | 2595 | 0 |
| 255 | 20240319 | 152500 | 4039358235 | 2595 | 2595 | 2595 | 2595 | 0 |
| 256 | 20240319 | 152400 | 4039358235 | 2595 | 2595 | 2595 | 2595 | 0 |
| 257 | 20240319 | 152300 | 4039358235 | 2595 | 2595 | 2595 | 2595 | 0 |
| 258 | 20240319 | 152200 | 4039358235 | 2595 | 2595 | 2595 | 2595 | 0 |
| 259 | 20240319 | 152100 | 4039358235 | 2595 | 2595 | 2595 | 2595 | 0 |
| 260 | 20240319 | 152000 | 4039358235 | 2595 | 2595 | 2595 | 2595 | 0 |
| 261 | 20240319 | 151900 | 4039358235 | 2595 | 2595 | 2605 | 2590 | 5154 |
| 262 | 20240319 | 151800 | 4025958950 | 2605 | 2605 | 2605 | 2575 | 6145 |
| 263 | 20240319 | 151700 | 4010046025 | 2615 | 2600 | 2615 | 2600 | 3834 |
| 264 | 20240319 | 151600 | 4000076155 | 2600 | 2620 | 2620 | 2600 | 2554 |
| 265 | 20240319 | 151500 | 3993409935 | 2615 | 2635 | 2640 | 2615 | 7658 |
| 266 | 20240319 | 151400 | 3973282310 | 2630 | 2625 | 2635 | 2625 | 3954 |
| 267 | 20240319 | 151300 | 3962879915 | 2625 | 2630 | 2635 | 2625 | 2584 |
| 268 | 20240319 | 151200 | 3956083205 | 2630 | 2615 | 2630 | 2615 | 2175 |
| 269 | 20240319 | 151100 | 3950378005 | 2615 | 2615 | 2625 | 2615 | 4610 |
| 270 | 20240319 | 151000 | 3938287655 | 2620 | 2615 | 2620 | 2610 | 2773 |
| 271 | 20240319 | 150900 | 3931038880 | 2615 | 2615 | 2625 | 2610 | 892 |
| 272 | 20240319 | 150800 | 3928704120 | 2610 | 2620 | 2630 | 2610 | 4719 |
| 273 | 20240319 | 150700 | 3916326100 | 2620 | 2625 | 2625 | 2615 | 4724 |
| 274 | 20240319 | 150600 | 3903960650 | 2620 | 2615 | 2620 | 2615 | 660 |
| 275 | 20240319 | 150500 | 3902232500 | 2615 | 2610 | 2620 | 2610 | 2267 |
| 276 | 20240319 | 150400 | 3896296580 | 2610 | 2600 | 2610 | 2600 | 1785 |
| 277 | 20240319 | 150300 | 3891643495 | 2605 | 2605 | 2610 | 2590 | 18507 |
| 278 | 20240319 | 150200 | 3843513270 | 2620 | 2610 | 2620 | 2605 | 1494 |
| 279 | 20240319 | 150100 | 3839614895 | 2610 | 2630 | 2635 | 2605 | 3425 |
| 280 | 20240319 | 150000 | 3830654375 | 2625 | 2625 | 2625 | 2605 | 3910 |
| 281 | 20240319 | 145900 | 3820451370 | 2615 | 2640 | 2640 | 2610 | 15510 |
| 282 | 20240319 | 145800 | 3779804330 | 2640 | 2635 | 2645 | 2630 | 4773 |
| 283 | 20240319 | 145700 | 3767239690 | 2635 | 2660 | 2660 | 2635 | 11054 |
| 284 | 20240319 | 145600 | 3737923170 | 2660 | 2670 | 2670 | 2660 | 2553 |
| 285 | 20240319 | 145500 | 3731126475 | 2670 | 2675 | 2675 | 2660 | 13032 |
| 286 | 20240319 | 145400 | 3696386425 | 2675 | 2665 | 2675 | 2665 | 13270 |
| 287 | 20240319 | 145300 | 3660918170 | 2660 | 2665 | 2675 | 2660 | 11947 |
| 288 | 20240319 | 145200 | 3629046135 | 2665 | 2650 | 2670 | 2650 | 4977 |
| 289 | 20240319 | 145100 | 3615787990 | 2665 | 2660 | 2670 | 2640 | 25481 |
| 290 | 20240319 | 145000 | 3547924620 | 2660 | 2630 | 2660 | 2630 | 19716 |
| 291 | 20240319 | 144900 | 3495777335 | 2630 | 2630 | 2640 | 2630 | 4127 |
| 292 | 20240319 | 144800 | 3484899970 | 2620 | 2630 | 2630 | 2610 | 1655 |
| 293 | 20240319 | 144700 | 3480570830 | 2630 | 2640 | 2640 | 2620 | 5834 |
| 294 | 20240319 | 144600 | 3465204620 | 2640 | 2610 | 2640 | 2610 | 15304 |
| 295 | 20240319 | 144500 | 3425006520 | 2610 | 2610 | 2615 | 2600 | 8718 |
| 296 | 20240319 | 144400 | 3402283005 | 2615 | 2620 | 2625 | 2610 | 13453 |
| 297 | 20240319 | 144300 | 3367054090 | 2625 | 2630 | 2630 | 2620 | 3237 |
| 298 | 20240319 | 144200 | 3358555740 | 2630 | 2630 | 2635 | 2620 | 3475 |
| 299 | 20240319 | 144100 | 3349417775 | 2630 | 2635 | 2635 | 2625 | 4715 |
| 300 | 20240319 | 144000 | 3337011985 | 2635 | 2630 | 2635 | 2630 | 14177 |
| 301 | 20240319 | 143900 | 3299684425 | 2635 | 2630 | 2635 | 2620 | 13049 |
| 302 | 20240319 | 143800 | 3265370890 | 2620 | 2620 | 2635 | 2615 | 14134 |
| 303 | 20240319 | 143700 | 3228257685 | 2620 | 2620 | 2625 | 2610 | 8207 |
| 304 | 20240319 | 143600 | 3206765315 | 2620 | 2595 | 2625 | 2590 | 16899 |
| 305 | 20240319 | 143500 | 3162694120 | 2595 | 2595 | 2605 | 2590 | 6330 |
| 306 | 20240319 | 143400 | 3146272630 | 2600 | 2600 | 2605 | 2595 | 6624 |
| 307 | 20240319 | 143300 | 3129036275 | 2600 | 2615 | 2630 | 2600 | 27934 |
| 308 | 20240319 | 143200 | 3055892585 | 2625 | 2575 | 2625 | 2575 | 26772 |
| 309 | 20240319 | 143100 | 2986212100 | 2575 | 2560 | 2580 | 2560 | 9787 |
| 310 | 20240319 | 143000 | 2961017120 | 2560 | 2560 | 2570 | 2555 | 11628 |
| 311 | 20240319 | 142900 | 2931222570 | 2560 | 2550 | 2560 | 2550 | 4526 |
| 312 | 20240319 | 142800 | 2919669050 | 2540 | 2540 | 2545 | 2535 | 8168 |
| 313 | 20240319 | 142700 | 2898911455 | 2535 | 2540 | 2540 | 2535 | 300 |
| 314 | 20240319 | 142600 | 2898150950 | 2540 | 2540 | 2540 | 2540 | 199 |
| 315 | 20240319 | 142500 | 2897645490 | 2545 | 2540 | 2545 | 2535 | 1863 |
| 316 | 20240319 | 142400 | 2892917225 | 2540 | 2540 | 2545 | 2540 | 971 |
| 317 | 20240319 | 142300 | 2890450850 | 2545 | 2540 | 2545 | 2540 | 4562 |
| 318 | 20240319 | 142200 | 2878863110 | 2540 | 2535 | 2540 | 2535 | 2564 |
| 319 | 20240319 | 142100 | 2872355440 | 2550 | 2540 | 2550 | 2540 | 1876 |
| 320 | 20240319 | 142000 | 2867571800 | 2530 | 2545 | 2550 | 2530 | 2826 |
| 321 | 20240319 | 141900 | 2860393600 | 2530 | 2540 | 2555 | 2530 | 11333 |
| 322 | 20240319 | 141800 | 2831550520 | 2540 | 2530 | 2540 | 2530 | 10452 |
| 323 | 20240319 | 141700 | 2805054405 | 2535 | 2535 | 2535 | 2525 | 906 |
| 324 | 20240319 | 141600 | 2802766325 | 2535 | 2520 | 2535 | 2520 | 4100 |
| 325 | 20240319 | 141500 | 2792414370 | 2515 | 2490 | 2515 | 2490 | 11682 |
| 326 | 20240319 | 141400 | 2763048675 | 2490 | 2490 | 2505 | 2490 | 3003 |
| 327 | 20240319 | 141300 | 2755541175 | 2490 | 2495 | 2500 | 2490 | 4858 |
| 328 | 20240319 | 141200 | 2743420520 | 2500 | 2490 | 2500 | 2490 | 360 |
| 329 | 20240319 | 141100 | 2742521080 | 2490 | 2490 | 2490 | 2490 | 0 |
| 330 | 20240319 | 141000 | 2742521080 | 2490 | 2500 | 2500 | 2490 | 3050 |
| 331 | 20240319 | 140900 | 2734896580 | 2490 | 2490 | 2500 | 2490 | 3627 |
| 332 | 20240319 | 140800 | 2725859010 | 2485 | 2490 | 2495 | 2485 | 1098 |
| 333 | 20240319 | 140700 | 2723125030 | 2490 | 2490 | 2490 | 2490 | 2022 |
| 334 | 20240319 | 140600 | 2718090250 | 2485 | 2490 | 2490 | 2485 | 11 |
| 335 | 20240319 | 140500 | 2718062875 | 2490 | 2480 | 2490 | 2480 | 360 |
| 336 | 20240319 | 140400 | 2717169030 | 2485 | 2485 | 2485 | 2475 | 1070 |
| 337 | 20240319 | 140300 | 2714514370 | 2485 | 2475 | 2485 | 2475 | 1354 |
| 338 | 20240319 | 140200 | 2711159945 | 2475 | 2475 | 2475 | 2475 | 20 |
| 339 | 20240319 | 140100 | 2711110445 | 2470 | 2480 | 2490 | 2470 | 3546 |
| 340 | 20240319 | 140000 | 2702346155 | 2475 | 2465 | 2475 | 2465 | 13675 |
| 341 | 20240319 | 135900 | 2668512855 | 2465 | 2465 | 2465 | 2465 | 679 |
| 342 | 20240319 | 135800 | 2666839120 | 2465 | 2465 | 2465 | 2465 | 207 |
| 343 | 20240319 | 135700 | 2666328865 | 2460 | 2465 | 2470 | 2460 | 559 |
| 344 | 20240319 | 135600 | 2664950890 | 2465 | 2460 | 2465 | 2460 | 2226 |
| 345 | 20240319 | 135500 | 2659467525 | 2460 | 2460 | 2460 | 2450 | 10217 |
| 346 | 20240319 | 135400 | 2634421580 | 2460 | 2460 | 2460 | 2460 | 520 |
| 347 | 20240319 | 135300 | 2633142380 | 2460 | 2460 | 2460 | 2455 | 1019 |
| 348 | 20240319 | 135200 | 2630639155 | 2460 | 2460 | 2460 | 2460 | 83 |
| 349 | 20240319 | 135100 | 2630434975 | 2460 | 2450 | 2460 | 2450 | 698 |
| 350 | 20240319 | 135000 | 2628722705 | 2460 | 2460 | 2460 | 2450 | 831 |
| 351 | 20240319 | 134900 | 2626678545 | 2460 | 2450 | 2460 | 2445 | 5803 |
| 352 | 20240319 | 134800 | 2612414585 | 2450 | 2450 | 2450 | 2450 | 936 |
| 353 | 20240319 | 134700 | 2610121385 | 2455 | 2460 | 2460 | 2450 | 487 |
| 354 | 20240319 | 134600 | 2608928170 | 2450 | 2450 | 2450 | 2450 | 260 |
| 355 | 20240319 | 134500 | 2608291170 | 2460 | 2460 | 2460 | 2460 | 51 |
| 356 | 20240319 | 134400 | 2608165710 | 2460 | 2460 | 2460 | 2455 | 544 |
| 357 | 20240319 | 134300 | 2606829470 | 2460 | 2460 | 2460 | 2455 | 503 |
| 358 | 20240319 | 134200 | 2605592100 | 2455 | 2455 | 2455 | 2455 | 371 |
| 359 | 20240319 | 134100 | 2604681295 | 2450 | 2450 | 2450 | 2450 | 0 |
| 360 | 20240319 | 134000 | 2604681295 | 2450 | 2450 | 2450 | 2450 | 433 |
| 361 | 20240319 | 133900 | 2603620445 | 2450 | 2450 | 2450 | 2445 | 1743 |
| 362 | 20240319 | 133800 | 2599358800 | 2450 | 2450 | 2455 | 2450 | 1342 |
| 363 | 20240319 | 133700 | 2596070895 | 2450 | 2445 | 2450 | 2445 | 527 |
| 364 | 20240319 | 133600 | 2594779750 | 2450 | 2450 | 2455 | 2445 | 3469 |
| 365 | 20240319 | 133500 | 2586283160 | 2450 | 2455 | 2460 | 2450 | 695 |
| 366 | 20240319 | 133400 | 2584579215 | 2455 | 2455 | 2460 | 2455 | 1111 |
| 367 | 20240319 | 133300 | 2581851505 | 2460 | 2455 | 2460 | 2450 | 833 |
| 368 | 20240319 | 133200 | 2579806555 | 2455 | 2455 | 2460 | 2455 | 1676 |
| 369 | 20240319 | 133100 | 2575691475 | 2455 | 2455 | 2460 | 2455 | 1478 |
| 370 | 20240319 | 133000 | 2572055640 | 2460 | 2460 | 2460 | 2460 | 29 |
| 371 | 20240319 | 132900 | 2571984300 | 2465 | 2455 | 2465 | 2455 | 102 |
| 372 | 20240319 | 132800 | 2571733870 | 2455 | 2465 | 2465 | 2455 | 409 |
| 373 | 20240319 | 132700 | 2570725695 | 2465 | 2460 | 2465 | 2455 | 1031 |
| 374 | 20240319 | 132600 | 2568190405 | 2455 | 2460 | 2465 | 2455 | 103 |
| 375 | 20240319 | 132500 | 2567937025 | 2460 | 2455 | 2460 | 2455 | 61 |
| 376 | 20240319 | 132400 | 2567787020 | 2460 | 2460 | 2460 | 2460 | 1900 |
| 377 | 20240319 | 132300 | 2563113020 | 2460 | 2465 | 2465 | 2460 | 110 |
| 378 | 20240319 | 132200 | 2562842120 | 2465 | 2460 | 2465 | 2460 | 617 |
| 379 | 20240319 | 132100 | 2561322280 | 2470 | 2470 | 2470 | 2470 | 0 |
| 380 | 20240319 | 132000 | 2561322280 | 2470 | 2465 | 2470 | 2465 | 499 |
| 381 | 20240319 | 131900 | 2560092240 | 2465 | 2465 | 2465 | 2465 | 0 |
| 382 | 20240319 | 131800 | 2560092240 | 2465 | 2465 | 2465 | 2465 | 430 |
| 383 | 20240319 | 131700 | 2559032290 | 2470 | 2465 | 2470 | 2465 | 614 |
| 384 | 20240319 | 131600 | 2557518730 | 2465 | 2465 | 2465 | 2465 | 97 |
| 385 | 20240319 | 131500 | 2557279625 | 2470 | 2465 | 2470 | 2465 | 906 |
| 386 | 20240319 | 131400 | 2555046320 | 2465 | 2460 | 2465 | 2460 | 551 |
| 387 | 20240319 | 131300 | 2553688205 | 2465 | 2465 | 2465 | 2465 | 1841 |
| 388 | 20240319 | 131200 | 2549150140 | 2465 | 2465 | 2465 | 2465 | 0 |
| 389 | 20240319 | 131100 | 2549150140 | 2465 | 2465 | 2465 | 2465 | 709 |
| 390 | 20240319 | 131000 | 2547402455 | 2465 | 2460 | 2465 | 2460 | 383 |
| 391 | 20240319 | 130900 | 2546459775 | 2460 | 2465 | 2465 | 2460 | 103 |
| 392 | 20240319 | 130800 | 2546206390 | 2460 | 2460 | 2465 | 2460 | 599 |
| 393 | 20240319 | 130700 | 2544732660 | 2460 | 2465 | 2465 | 2460 | 129 |
| 394 | 20240319 | 130600 | 2544414820 | 2460 | 2460 | 2460 | 2460 | 0 |
| 395 | 20240319 | 130500 | 2544414820 | 2460 | 2460 | 2460 | 2460 | 2 |
| 396 | 20240319 | 130400 | 2544409900 | 2470 | 2470 | 2470 | 2470 | 0 |
| 397 | 20240319 | 130300 | 2544409900 | 2470 | 2455 | 2470 | 2455 | 2155 |
| 398 | 20240319 | 130200 | 2539087170 | 2470 | 2470 | 2470 | 2470 | 0 |
| 399 | 20240319 | 130100 | 2539087170 | 2470 | 2470 | 2470 | 2470 | 0 |
| 400 | 20240319 | 130000 | 2539087170 | 2470 | 2470 | 2470 | 2470 | 0 |
| 401 | 20240319 | 125900 | 2539087170 | 2470 | 2470 | 2470 | 2470 | 0 |
| 402 | 20240319 | 125800 | 2539087170 | 2470 | 2470 | 2470 | 2470 | 5 |
| 403 | 20240319 | 125700 | 2539074820 | 2470 | 2470 | 2470 | 2450 | 9828 |
| 404 | 20240319 | 125600 | 2514966525 | 2470 | 2475 | 2475 | 2470 | 559 |
| 405 | 20240319 | 125500 | 2513585480 | 2470 | 2470 | 2470 | 2470 | 519 |
| 406 | 20240319 | 125400 | 2512303550 | 2470 | 2470 | 2470 | 2470 | 694 |
| 407 | 20240319 | 125300 | 2510589370 | 2470 | 2470 | 2470 | 2470 | 0 |
| 408 | 20240319 | 125200 | 2510589370 | 2470 | 2465 | 2470 | 2465 | 749 |
| 409 | 20240319 | 125100 | 2508740820 | 2470 | 2470 | 2470 | 2470 | 4 |
| 410 | 20240319 | 125000 | 2508730940 | 2475 | 2460 | 2475 | 2460 | 1508 |
| 411 | 20240319 | 124900 | 2505011660 | 2465 | 2465 | 2465 | 2465 | 413 |
| 412 | 20240319 | 124800 | 2503993615 | 2455 | 2455 | 2460 | 2455 | 751 |
| 413 | 20240319 | 124700 | 2502146410 | 2455 | 2455 | 2455 | 2455 | 1 |
| 414 | 20240319 | 124600 | 2502143955 | 2455 | 2465 | 2465 | 2455 | 2086 |
| 415 | 20240319 | 124500 | 2497014670 | 2465 | 2470 | 2470 | 2465 | 57 |
| 416 | 20240319 | 124400 | 2496874155 | 2470 | 2465 | 2470 | 2460 | 119 |
| 417 | 20240319 | 124300 | 2496580265 | 2465 | 2470 | 2470 | 2465 | 134 |
| 418 | 20240319 | 124200 | 2496249950 | 2465 | 2465 | 2465 | 2465 | 512 |
| 419 | 20240319 | 124100 | 2494987870 | 2465 | 2460 | 2465 | 2460 | 402 |
| 420 | 20240319 | 124000 | 2493998940 | 2460 | 2455 | 2460 | 2455 | 1226 |
| 421 | 20240319 | 123900 | 2490986685 | 2455 | 2450 | 2460 | 2450 | 21 |
| 422 | 20240319 | 123800 | 2490935175 | 2450 | 2460 | 2460 | 2450 | 10 |
| 423 | 20240319 | 123700 | 2490910595 | 2450 | 2450 | 2455 | 2450 | 528 |
| 424 | 20240319 | 123600 | 2489616965 | 2450 | 2450 | 2455 | 2450 | 642 |
| 425 | 20240319 | 123500 | 2488043625 | 2455 | 2455 | 2455 | 2455 | 14 |
| 426 | 20240319 | 123400 | 2488009255 | 2450 | 2445 | 2455 | 2445 | 2589 |
| 427 | 20240319 | 123300 | 2481672840 | 2450 | 2450 | 2450 | 2450 | 405 |
| 428 | 20240319 | 123200 | 2480680590 | 2450 | 2455 | 2455 | 2450 | 83 |
| 429 | 20240319 | 123100 | 2480476870 | 2455 | 2455 | 2455 | 2455 | 32 |
| 430 | 20240319 | 123000 | 2480398310 | 2445 | 2450 | 2450 | 2445 | 986 |
| 431 | 20240319 | 122900 | 2477987480 | 2450 | 2450 | 2450 | 2450 | 105 |
| 432 | 20240319 | 122800 | 2477730230 | 2460 | 2450 | 2460 | 2445 | 78 |
| 433 | 20240319 | 122700 | 2477539445 | 2450 | 2465 | 2465 | 2440 | 28556 |
| 434 | 20240319 | 122600 | 2407600145 | 2465 | 2460 | 2465 | 2460 | 269 |
| 435 | 20240319 | 122500 | 2406937065 | 2465 | 2460 | 2465 | 2460 | 728 |
| 436 | 20240319 | 122400 | 2405146015 | 2460 | 2460 | 2460 | 2460 | 181 |
| 437 | 20240319 | 122300 | 2404700755 | 2460 | 2460 | 2460 | 2460 | 23 |
| 438 | 20240319 | 122200 | 2404644175 | 2465 | 2460 | 2465 | 2460 | 342 |
| 439 | 20240319 | 122100 | 2403802755 | 2465 | 2465 | 2465 | 2465 | 1766 |
| 440 | 20240319 | 122000 | 2399449565 | 2465 | 2465 | 2465 | 2465 | 258 |
| 441 | 20240319 | 121900 | 2398813595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 442 | 20240319 | 121800 | 2398813595 | 2470 | 2470 | 2470 | 2470 | 197 |
| 443 | 20240319 | 121700 | 2398327005 | 2470 | 2475 | 2475 | 2465 | 1186 |
| 444 | 20240319 | 121600 | 2395402320 | 2475 | 2470 | 2475 | 2470 | 110 |
| 445 | 20240319 | 121500 | 2395130605 | 2475 | 2475 | 2475 | 2475 | 3 |
| 446 | 20240319 | 121400 | 2395123180 | 2475 | 2475 | 2475 | 2475 | 537 |
| 447 | 20240319 | 121300 | 2393794105 | 2475 | 2475 | 2475 | 2475 | 37 |
| 448 | 20240319 | 121200 | 2393702530 | 2475 | 2465 | 2475 | 2465 | 1273 |
| 449 | 20240319 | 121100 | 2390559645 | 2465 | 2465 | 2465 | 2465 | 253 |
| 450 | 20240319 | 121000 | 2389936000 | 2470 | 2470 | 2470 | 2465 | 731 |
| 451 | 20240319 | 120900 | 2388130810 | 2470 | 2475 | 2475 | 2470 | 760 |
| 452 | 20240319 | 120800 | 2386253560 | 2475 | 2475 | 2475 | 2475 | 164 |
| 453 | 20240319 | 120700 | 2385847660 | 2480 | 2470 | 2480 | 2470 | 41 |
| 454 | 20240319 | 120600 | 2385746380 | 2475 | 2475 | 2475 | 2475 | 521 |
| 455 | 20240319 | 120500 | 2384456905 | 2480 | 2480 | 2480 | 2480 | 427 |
| 456 | 20240319 | 120400 | 2383397945 | 2480 | 2480 | 2490 | 2475 | 2373 |
| 457 | 20240319 | 120300 | 2377504335 | 2480 | 2465 | 2480 | 2465 | 1063 |
| 458 | 20240319 | 120200 | 2374872515 | 2465 | 2465 | 2465 | 2460 | 243 |
| 459 | 20240319 | 120100 | 2374274205 | 2475 | 2465 | 2475 | 2450 | 20763 |
| 460 | 20240319 | 120000 | 2323305410 | 2465 | 2470 | 2470 | 2465 | 36 |
| 461 | 20240319 | 115900 | 2323216515 | 2465 | 2465 | 2465 | 2465 | 1631 |
| 462 | 20240319 | 115800 | 2319196100 | 2465 | 2465 | 2470 | 2465 | 182 |
| 463 | 20240319 | 115700 | 2318747445 | 2475 | 2470 | 2475 | 2470 | 522 |
| 464 | 20240319 | 115600 | 2317455530 | 2460 | 2460 | 2470 | 2460 | 552 |
| 465 | 20240319 | 115500 | 2316097545 | 2475 | 2465 | 2480 | 2460 | 1302 |
| 466 | 20240319 | 115400 | 2312892365 | 2460 | 2465 | 2465 | 2460 | 2364 |
| 467 | 20240319 | 115300 | 2307068810 | 2465 | 2475 | 2475 | 2460 | 8753 |
| 468 | 20240319 | 115200 | 2285482515 | 2475 | 2480 | 2480 | 2475 | 388 |
| 469 | 20240319 | 115100 | 2284520290 | 2480 | 2485 | 2485 | 2480 | 115 |
| 470 | 20240319 | 115000 | 2284234590 | 2485 | 2485 | 2485 | 2485 | 1304 |
| 471 | 20240319 | 114900 | 2280994150 | 2490 | 2495 | 2495 | 2490 | 504 |
| 472 | 20240319 | 114800 | 2279737190 | 2495 | 2495 | 2495 | 2495 | 1200 |
| 473 | 20240319 | 114700 | 2276743190 | 2495 | 2495 | 2495 | 2495 | 103 |
| 474 | 20240319 | 114600 | 2276486205 | 2485 | 2490 | 2490 | 2485 | 679 |
| 475 | 20240319 | 114500 | 2274798735 | 2480 | 2485 | 2500 | 2480 | 4577 |
| 476 | 20240319 | 114400 | 2263414420 | 2480 | 2480 | 2480 | 2480 | 102 |
| 477 | 20240319 | 114300 | 2263161460 | 2480 | 2485 | 2485 | 2480 | 436 |
| 478 | 20240319 | 114200 | 2262078010 | 2475 | 2480 | 2480 | 2470 | 1345 |
| 479 | 20240319 | 114100 | 2258753195 | 2475 | 2470 | 2475 | 2470 | 245 |
| 480 | 20240319 | 114000 | 2258146870 | 2470 | 2470 | 2475 | 2470 | 135 |
| 481 | 20240319 | 113900 | 2257812870 | 2470 | 2470 | 2480 | 2470 | 2492 |
| 482 | 20240319 | 113800 | 2251649130 | 2470 | 2470 | 2470 | 2465 | 122 |
| 483 | 20240319 | 113700 | 2251347795 | 2470 | 2465 | 2470 | 2465 | 29 |
| 484 | 20240319 | 113600 | 2251276220 | 2470 | 2465 | 2470 | 2465 | 2318 |
| 485 | 20240319 | 113500 | 2245561990 | 2465 | 2460 | 2465 | 2460 | 3282 |
| 486 | 20240319 | 113400 | 2237486765 | 2455 | 2470 | 2470 | 2455 | 6183 |
| 487 | 20240319 | 113300 | 2222285015 | 2470 | 2460 | 2475 | 2460 | 12455 |
| 488 | 20240319 | 113200 | 2191618100 | 2460 | 2465 | 2470 | 2460 | 1203 |
| 489 | 20240319 | 113100 | 2188653755 | 2465 | 2470 | 2470 | 2465 | 313 |
| 490 | 20240319 | 113000 | 2187882095 | 2470 | 2470 | 2475 | 2455 | 13654 |
| 491 | 20240319 | 112900 | 2154301170 | 2470 | 2470 | 2470 | 2470 | 42 |
| 492 | 20240319 | 112800 | 2154197430 | 2470 | 2485 | 2485 | 2465 | 4804 |
| 493 | 20240319 | 112700 | 2142331495 | 2485 | 2470 | 2485 | 2470 | 1647 |
| 494 | 20240319 | 112600 | 2138259340 | 2475 | 2475 | 2475 | 2470 | 9040 |
| 495 | 20240319 | 112500 | 2115910655 | 2475 | 2480 | 2485 | 2475 | 5656 |
| 496 | 20240319 | 112400 | 2101905825 | 2485 | 2485 | 2485 | 2485 | 133 |
| 497 | 20240319 | 112300 | 2101575320 | 2475 | 2485 | 2485 | 2475 | 1380 |
| 498 | 20240319 | 112200 | 2098157170 | 2480 | 2490 | 2490 | 2480 | 8608 |
| 499 | 20240319 | 112100 | 2076788020 | 2490 | 2495 | 2505 | 2490 | 6751 |
| 500 | 20240319 | 112000 | 2059937475 | 2500 | 2510 | 2510 | 2500 | 28268 |
| 501 | 20240319 | 111900 | 1989215455 | 2515 | 2510 | 2515 | 2510 | 438 |
| 502 | 20240319 | 111800 | 1988116070 | 2510 | 2510 | 2510 | 2505 | 221 |
| 503 | 20240319 | 111700 | 1987561410 | 2505 | 2500 | 2510 | 2500 | 885 |
| 504 | 20240319 | 111600 | 1985344235 | 2500 | 2505 | 2505 | 2500 | 501 |
| 505 | 20240319 | 111500 | 1984091720 | 2500 | 2510 | 2510 | 2500 | 7013 |
| 506 | 20240319 | 111400 | 1966537865 | 2510 | 2510 | 2510 | 2510 | 1535 |
| 507 | 20240319 | 111300 | 1962685015 | 2510 | 2510 | 2510 | 2510 | 1222 |
| 508 | 20240319 | 111200 | 1959617795 | 2510 | 2510 | 2510 | 2510 | 394 |
| 509 | 20240319 | 111100 | 1958628855 | 2510 | 2510 | 2510 | 2510 | 272 |
| 510 | 20240319 | 111000 | 1957946135 | 2515 | 2515 | 2515 | 2515 | 102 |
| 511 | 20240319 | 110900 | 1957689605 | 2520 | 2520 | 2520 | 2520 | 1000 |
| 512 | 20240319 | 110800 | 1955169605 | 2515 | 2520 | 2520 | 2515 | 28 |
| 513 | 20240319 | 110700 | 1955099055 | 2520 | 2515 | 2520 | 2515 | 303 |
| 514 | 20240319 | 110600 | 1954336460 | 2515 | 2510 | 2515 | 2510 | 45 |
| 515 | 20240319 | 110500 | 1954223460 | 2510 | 2510 | 2510 | 2510 | 45 |
| 516 | 20240319 | 110400 | 1954110510 | 2510 | 2510 | 2515 | 2510 | 302 |
| 517 | 20240319 | 110300 | 1953352485 | 2510 | 2510 | 2510 | 2510 | 48 |
| 518 | 20240319 | 110200 | 1953232005 | 2510 | 2510 | 2510 | 2510 | 5 |
| 519 | 20240319 | 110100 | 1953219455 | 2505 | 2515 | 2515 | 2505 | 1002 |
| 520 | 20240319 | 110000 | 1950709425 | 2515 | 2510 | 2515 | 2510 | 630 |
| 521 | 20240319 | 105900 | 1949128115 | 2505 | 2500 | 2505 | 2500 | 4416 |
| 522 | 20240319 | 105800 | 1938084835 | 2500 | 2500 | 2500 | 2500 | 1407 |
| 523 | 20240319 | 105700 | 1934567335 | 2500 | 2500 | 2500 | 2500 | 10 |
| 524 | 20240319 | 105600 | 1934542335 | 2505 | 2500 | 2505 | 2500 | 1121 |
| 525 | 20240319 | 105500 | 1931737065 | 2500 | 2510 | 2510 | 2500 | 2185 |
| 526 | 20240319 | 105400 | 1926263315 | 2510 | 2510 | 2510 | 2510 | 52 |
| 527 | 20240319 | 105300 | 1926132795 | 2500 | 2500 | 2510 | 2500 | 4518 |
| 528 | 20240319 | 105200 | 1914837585 | 2510 | 2505 | 2510 | 2505 | 484 |
| 529 | 20240319 | 105100 | 1913625060 | 2505 | 2505 | 2505 | 2500 | 2727 |
| 530 | 20240319 | 105000 | 1906794025 | 2510 | 2510 | 2515 | 2510 | 375 |
| 531 | 20240319 | 104900 | 1905852770 | 2510 | 2510 | 2510 | 2505 | 12 |
| 532 | 20240319 | 104800 | 1905822655 | 2510 | 2510 | 2515 | 2505 | 424 |
| 533 | 20240319 | 104700 | 1904758975 | 2510 | 2510 | 2515 | 2510 | 447 |
| 534 | 20240319 | 104600 | 1903634875 | 2510 | 2515 | 2515 | 2510 | 3 |
| 535 | 20240319 | 104500 | 1903627340 | 2515 | 2515 | 2515 | 2515 | 15 |
| 536 | 20240319 | 104400 | 1903589615 | 2515 | 2505 | 2515 | 2505 | 479 |
| 537 | 20240319 | 104300 | 1902387500 | 2510 | 2510 | 2510 | 2500 | 133 |
| 538 | 20240319 | 104200 | 1902054980 | 2500 | 2505 | 2505 | 2500 | 4234 |
| 539 | 20240319 | 104100 | 1891460380 | 2510 | 2505 | 2510 | 2500 | 3796 |
| 540 | 20240319 | 104000 | 1881952805 | 2515 | 2510 | 2515 | 2510 | 1576 |
| 541 | 20240319 | 103900 | 1877994360 | 2510 | 2505 | 2510 | 2505 | 6468 |
| 542 | 20240319 | 103800 | 1861768215 | 2510 | 2505 | 2510 | 2505 | 2734 |
| 543 | 20240319 | 103700 | 1854919410 | 2505 | 2515 | 2515 | 2505 | 3122 |
| 544 | 20240319 | 103600 | 1847098790 | 2510 | 2515 | 2515 | 2510 | 19022 |
| 545 | 20240319 | 103500 | 1799347900 | 2515 | 2515 | 2515 | 2510 | 537 |
| 546 | 20240319 | 103400 | 1797999125 | 2515 | 2520 | 2520 | 2515 | 2990 |
| 547 | 20240319 | 103300 | 1790478425 | 2520 | 2515 | 2520 | 2515 | 76 |
| 548 | 20240319 | 103200 | 1790287280 | 2525 | 2515 | 2525 | 2510 | 1255 |
| 549 | 20240319 | 103100 | 1787137190 | 2510 | 2515 | 2515 | 2510 | 682 |
| 550 | 20240319 | 103000 | 1785425005 | 2515 | 2515 | 2515 | 2515 | 4539 |
| 551 | 20240319 | 102900 | 1774009420 | 2515 | 2520 | 2520 | 2515 | 1852 |
| 552 | 20240319 | 102800 | 1769351610 | 2525 | 2525 | 2525 | 2515 | 117 |
| 553 | 20240319 | 102700 | 1769056235 | 2525 | 2525 | 2525 | 2515 | 1333 |
| 554 | 20240319 | 102600 | 1765698130 | 2515 | 2520 | 2525 | 2515 | 4619 |
| 555 | 20240319 | 102500 | 1754047105 | 2520 | 2515 | 2520 | 2515 | 2973 |
| 556 | 20240319 | 102400 | 1746566345 | 2520 | 2530 | 2530 | 2520 | 6962 |
| 557 | 20240319 | 102300 | 1729017375 | 2525 | 2520 | 2525 | 2520 | 1250 |
| 558 | 20240319 | 102200 | 1725864525 | 2520 | 2525 | 2525 | 2520 | 3724 |
| 559 | 20240319 | 102100 | 1716470360 | 2530 | 2535 | 2535 | 2530 | 2112 |
| 560 | 20240319 | 102000 | 1711126520 | 2535 | 2535 | 2535 | 2535 | 181 |
| 561 | 20240319 | 101900 | 1710667685 | 2530 | 2525 | 2530 | 2525 | 3562 |
| 562 | 20240319 | 101800 | 1701657380 | 2530 | 2530 | 2530 | 2530 | 1580 |
| 563 | 20240319 | 101700 | 1697659980 | 2525 | 2535 | 2535 | 2525 | 2502 |
| 564 | 20240319 | 101600 | 1691329675 | 2535 | 2535 | 2535 | 2530 | 689 |
| 565 | 20240319 | 101500 | 1689583105 | 2535 | 2545 | 2545 | 2535 | 966 |
| 566 | 20240319 | 101400 | 1687129070 | 2550 | 2545 | 2550 | 2545 | 734 |
| 567 | 20240319 | 101300 | 1685261030 | 2550 | 2550 | 2550 | 2550 | 1622 |
| 568 | 20240319 | 101200 | 1681124930 | 2550 | 2550 | 2550 | 2540 | 1465 |
| 569 | 20240319 | 101100 | 1677396335 | 2545 | 2540 | 2550 | 2540 | 263 |
| 570 | 20240319 | 101000 | 1676726315 | 2550 | 2545 | 2550 | 2540 | 824 |
| 571 | 20240319 | 100900 | 1674627165 | 2545 | 2540 | 2545 | 2540 | 2176 |
| 572 | 20240319 | 100800 | 1669091805 | 2530 | 2540 | 2540 | 2530 | 2342 |
| 573 | 20240319 | 100700 | 1663155400 | 2540 | 2545 | 2545 | 2540 | 600 |
| 574 | 20240319 | 100600 | 1661629645 | 2545 | 2540 | 2545 | 2540 | 375 |
| 575 | 20240319 | 100500 | 1660677105 | 2535 | 2535 | 2540 | 2535 | 2327 |
| 576 | 20240319 | 100400 | 1654768785 | 2535 | 2535 | 2535 | 2535 | 337 |
| 577 | 20240319 | 100300 | 1653914490 | 2545 | 2535 | 2545 | 2535 | 1336 |
| 578 | 20240319 | 100200 | 1650520495 | 2535 | 2535 | 2535 | 2530 | 128 |
| 579 | 20240319 | 100100 | 1650196585 | 2530 | 2520 | 2530 | 2515 | 1418 |
| 580 | 20240319 | 100000 | 1646618060 | 2515 | 2520 | 2520 | 2515 | 673 |
| 581 | 20240319 | 095900 | 1644925455 | 2515 | 2525 | 2525 | 2515 | 4801 |
| 582 | 20240319 | 095800 | 1632850300 | 2525 | 2520 | 2525 | 2515 | 1688 |
| 583 | 20240319 | 095700 | 1628593670 | 2515 | 2530 | 2530 | 2515 | 721 |
| 584 | 20240319 | 095600 | 1626779460 | 2525 | 2525 | 2525 | 2525 | 75 |
| 585 | 20240319 | 095500 | 1626590085 | 2525 | 2520 | 2530 | 2520 | 4789 |
| 586 | 20240319 | 095400 | 1614505260 | 2520 | 2520 | 2520 | 2510 | 3071 |
| 587 | 20240319 | 095300 | 1606781285 | 2520 | 2520 | 2525 | 2520 | 4061 |
| 588 | 20240319 | 095200 | 1596543890 | 2520 | 2520 | 2520 | 2515 | 507 |
| 589 | 20240319 | 095100 | 1595268250 | 2520 | 2520 | 2525 | 2520 | 2129 |
| 590 | 20240319 | 095000 | 1589893165 | 2515 | 2510 | 2515 | 2505 | 11867 |
| 591 | 20240319 | 094900 | 1560124960 | 2505 | 2530 | 2530 | 2505 | 11631 |
| 592 | 20240319 | 094800 | 1530873380 | 2530 | 2525 | 2530 | 2525 | 29921 |
| 593 | 20240319 | 094700 | 1455318905 | 2525 | 2525 | 2530 | 2525 | 2631 |
| 594 | 20240319 | 094600 | 1448673310 | 2525 | 2540 | 2545 | 2525 | 21787 |
| 595 | 20240319 | 094500 | 1393524905 | 2540 | 2545 | 2550 | 2540 | 18853 |
| 596 | 20240319 | 094400 | 1345596290 | 2545 | 2550 | 2550 | 2545 | 3235 |
| 597 | 20240319 | 094300 | 1337353170 | 2550 | 2550 | 2550 | 2545 | 6037 |
| 598 | 20240319 | 094200 | 1321966100 | 2550 | 2550 | 2560 | 2550 | 1853 |
| 599 | 20240319 | 094100 | 1317239950 | 2550 | 2555 | 2560 | 2550 | 807 |
| 600 | 20240319 | 094000 | 1315175705 | 2550 | 2550 | 2550 | 2545 | 2034 |
| 601 | 20240319 | 093900 | 1309996460 | 2555 | 2545 | 2555 | 2545 | 2291 |
| 602 | 20240319 | 093800 | 1304146255 | 2545 | 2545 | 2550 | 2540 | 20647 |
| 603 | 20240319 | 093700 | 1251594150 | 2545 | 2550 | 2550 | 2545 | 3848 |
| 604 | 20240319 | 093600 | 1241790450 | 2550 | 2560 | 2560 | 2550 | 375 |
| 605 | 20240319 | 093500 | 1240833875 | 2555 | 2555 | 2555 | 2550 | 4891 |
| 606 | 20240319 | 093400 | 1228341400 | 2555 | 2565 | 2565 | 2555 | 1632 |
| 607 | 20240319 | 093300 | 1224164095 | 2565 | 2570 | 2570 | 2560 | 8845 |
| 608 | 20240319 | 093200 | 1201502195 | 2570 | 2565 | 2570 | 2565 | 948 |
| 609 | 20240319 | 093100 | 1199069965 | 2565 | 2575 | 2575 | 2565 | 1844 |
| 610 | 20240319 | 093000 | 1194336470 | 2570 | 2575 | 2575 | 2565 | 3860 |
| 611 | 20240319 | 092900 | 1184415185 | 2575 | 2575 | 2580 | 2570 | 6013 |
| 612 | 20240319 | 092800 | 1168931435 | 2570 | 2570 | 2575 | 2570 | 1441 |
| 613 | 20240319 | 092700 | 1165227515 | 2575 | 2565 | 2575 | 2560 | 4822 |
| 614 | 20240319 | 092600 | 1152868215 | 2560 | 2560 | 2570 | 2560 | 3507 |
| 615 | 20240319 | 092500 | 1143888955 | 2560 | 2565 | 2575 | 2560 | 2779 |
| 616 | 20240319 | 092400 | 1136749505 | 2570 | 2575 | 2580 | 2570 | 2092 |
| 617 | 20240319 | 092300 | 1131361535 | 2570 | 2535 | 2570 | 2535 | 12020 |
| 618 | 20240319 | 092200 | 1100672390 | 2540 | 2545 | 2550 | 2540 | 4022 |
| 619 | 20240319 | 092100 | 1090455780 | 2550 | 2550 | 2560 | 2545 | 3518 |
| 620 | 20240319 | 092000 | 1081498220 | 2550 | 2570 | 2570 | 2550 | 10228 |
| 621 | 20240319 | 091900 | 1055319725 | 2560 | 2560 | 2570 | 2560 | 3765 |
| 622 | 20240319 | 091800 | 1045679820 | 2560 | 2540 | 2570 | 2540 | 7083 |
| 623 | 20240319 | 091700 | 1027608570 | 2540 | 2540 | 2545 | 2535 | 3495 |
| 624 | 20240319 | 091600 | 1018731640 | 2540 | 2535 | 2540 | 2530 | 8477 |
| 625 | 20240319 | 091500 | 997254260 | 2535 | 2560 | 2570 | 2530 | 20976 |
| 626 | 20240319 | 091400 | 943952100 | 2570 | 2585 | 2585 | 2550 | 7972 |
| 627 | 20240319 | 091300 | 923542370 | 2570 | 2585 | 2590 | 2570 | 16821 |
| 628 | 20240319 | 091200 | 880222685 | 2585 | 2595 | 2595 | 2570 | 22244 |
| 629 | 20240319 | 091100 | 822842530 | 2595 | 2590 | 2600 | 2580 | 9468 |
| 630 | 20240319 | 091000 | 798318905 | 2585 | 2600 | 2600 | 2575 | 49180 |
| 631 | 20240319 | 090900 | 670792450 | 2595 | 2580 | 2600 | 2560 | 39799 |
| 632 | 20240319 | 090800 | 568001555 | 2580 | 2570 | 2585 | 2570 | 23318 |
| 633 | 20240319 | 090700 | 507911890 | 2570 | 2550 | 2570 | 2540 | 32489 |
| 634 | 20240319 | 090600 | 424945570 | 2545 | 2555 | 2555 | 2545 | 6350 |
| 635 | 20240319 | 090500 | 408740860 | 2550 | 2525 | 2560 | 2520 | 14496 |
| 636 | 20240319 | 090400 | 371963510 | 2520 | 2540 | 2545 | 2520 | 21523 |
| 637 | 20240319 | 090300 | 317489195 | 2545 | 2525 | 2555 | 2520 | 28800 |
| 638 | 20240319 | 090200 | 244282965 | 2520 | 2490 | 2520 | 2490 | 13487 |
| 639 | 20240319 | 090100 | 210486975 | 2490 | 2470 | 2500 | 2465 | 19377 |
| 640 | 20240319 | 090000 | 162325285 | 2475 | 2500 | 2500 | 2465 | 64444 |