34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 193600 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 37330 |
| 3 | 20231208 | 193500 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 4 | 20231208 | 193400 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 5 | 20231208 | 193300 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 6 | 20231208 | 193200 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 7 | 20231208 | 193100 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 8 | 20231208 | 193000 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 9 | 20231208 | 192900 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 10 | 20231208 | 192800 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 11 | 20231208 | 192700 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 12 | 20231208 | 192600 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 13 | 20231208 | 192500 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 14 | 20231208 | 192400 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 15 | 20231208 | 192300 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 16 | 20231208 | 192200 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 17 | 20231208 | 192100 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 18 | 20231208 | 192000 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 19 | 20231208 | 191900 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 20 | 20231208 | 191800 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 21 | 20231208 | 191700 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 22 | 20231208 | 191600 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 23 | 20231208 | 191500 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 24 | 20231208 | 191400 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 25 | 20231208 | 191300 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 26 | 20231208 | 191200 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 27 | 20231208 | 191100 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 28 | 20231208 | 191000 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 29 | 20231208 | 190900 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 30 | 20231208 | 190800 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 31 | 20231208 | 190700 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 32 | 20231208 | 190600 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 37330 |
| 33 | 20231208 | 190500 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 34 | 20231208 | 190400 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 35 | 20231208 | 190300 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 36 | 20231208 | 190200 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 37 | 20231208 | 190100 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 38 | 20231208 | 190000 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 39 | 20231208 | 185900 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 40 | 20231208 | 185800 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 41 | 20231208 | 185700 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 42 | 20231208 | 185600 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 43 | 20231208 | 185500 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 44 | 20231208 | 185400 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 45 | 20231208 | 185300 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 46 | 20231208 | 185200 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 47 | 20231208 | 185100 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 48 | 20231208 | 185000 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 49 | 20231208 | 184900 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 50 | 20231208 | 184800 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 51 | 20231208 | 184700 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 52 | 20231208 | 184600 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 53 | 20231208 | 184500 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 54 | 20231208 | 184400 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 55 | 20231208 | 184300 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 56 | 20231208 | 184200 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 57 | 20231208 | 184100 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 58 | 20231208 | 184000 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 59 | 20231208 | 183900 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 60 | 20231208 | 183800 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 61 | 20231208 | 183700 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 62 | 20231208 | 183600 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 37330 |
| 63 | 20231208 | 183500 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 64 | 20231208 | 183400 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 65 | 20231208 | 183300 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 66 | 20231208 | 183200 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 67 | 20231208 | 183100 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 68 | 20231208 | 183000 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 69 | 20231208 | 182900 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 70 | 20231208 | 182800 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 71 | 20231208 | 182700 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 72 | 20231208 | 182600 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 73 | 20231208 | 182500 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 74 | 20231208 | 182400 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 75 | 20231208 | 182300 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 76 | 20231208 | 182200 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 77 | 20231208 | 182100 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 78 | 20231208 | 182000 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 79 | 20231208 | 181900 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 80 | 20231208 | 181800 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 81 | 20231208 | 181700 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 82 | 20231208 | 181600 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 83 | 20231208 | 181500 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 84 | 20231208 | 181400 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 85 | 20231208 | 181300 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 86 | 20231208 | 181200 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 87 | 20231208 | 181100 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 88 | 20231208 | 181000 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 89 | 20231208 | 180900 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 90 | 20231208 | 180800 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 91 | 20231208 | 180700 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 92 | 20231208 | 180600 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 37330 |
| 93 | 20231208 | 180500 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 94 | 20231208 | 180400 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 95 | 20231208 | 180300 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 96 | 20231208 | 180200 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 97 | 20231208 | 180100 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 98 | 20231208 | 180000 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 99 | 20231208 | 175900 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 100 | 20231208 | 175800 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 101 | 20231208 | 175700 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 102 | 20231208 | 175600 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 103 | 20231208 | 175500 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 104 | 20231208 | 175400 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 105 | 20231208 | 175300 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 106 | 20231208 | 175200 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 107 | 20231208 | 175100 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 108 | 20231208 | 175000 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 109 | 20231208 | 174900 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 110 | 20231208 | 174800 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 111 | 20231208 | 174700 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 112 | 20231208 | 174600 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 113 | 20231208 | 174500 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 114 | 20231208 | 174400 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 115 | 20231208 | 174300 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 116 | 20231208 | 174200 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 117 | 20231208 | 174100 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 118 | 20231208 | 174000 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 119 | 20231208 | 173900 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 120 | 20231208 | 173800 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 121 | 20231208 | 173700 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 122 | 20231208 | 173600 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 37330 |
| 123 | 20231208 | 173500 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 124 | 20231208 | 173400 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 125 | 20231208 | 173300 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 126 | 20231208 | 173200 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 127 | 20231208 | 173100 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 128 | 20231208 | 173000 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 129 | 20231208 | 172900 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 130 | 20231208 | 172800 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 131 | 20231208 | 172700 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 132 | 20231208 | 172600 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 133 | 20231208 | 172500 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 134 | 20231208 | 172400 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 135 | 20231208 | 172300 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 136 | 20231208 | 172200 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 137 | 20231208 | 172100 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 138 | 20231208 | 172000 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 139 | 20231208 | 171900 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 140 | 20231208 | 171800 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 141 | 20231208 | 171700 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 142 | 20231208 | 171600 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 143 | 20231208 | 171500 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 144 | 20231208 | 171400 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 145 | 20231208 | 171300 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 146 | 20231208 | 171200 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 147 | 20231208 | 171100 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 148 | 20231208 | 171000 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 149 | 20231208 | 170900 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 150 | 20231208 | 170800 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 151 | 20231208 | 170700 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 152 | 20231208 | 170600 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 37330 |
| 153 | 20231208 | 170500 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 154 | 20231208 | 170400 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 155 | 20231208 | 170300 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 156 | 20231208 | 170200 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 157 | 20231208 | 170100 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 158 | 20231208 | 170000 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 159 | 20231208 | 165900 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 160 | 20231208 | 165800 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 161 | 20231208 | 165700 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 162 | 20231208 | 165600 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 163 | 20231208 | 165500 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 164 | 20231208 | 165400 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 165 | 20231208 | 165300 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 166 | 20231208 | 165200 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 167 | 20231208 | 165100 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 168 | 20231208 | 165000 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 169 | 20231208 | 164900 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 170 | 20231208 | 164800 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 171 | 20231208 | 164700 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 172 | 20231208 | 164600 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 173 | 20231208 | 164500 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 174 | 20231208 | 164400 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 175 | 20231208 | 164300 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 176 | 20231208 | 164200 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 177 | 20231208 | 164100 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 178 | 20231208 | 164000 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 179 | 20231208 | 163900 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 180 | 20231208 | 163800 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 181 | 20231208 | 163700 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 182 | 20231208 | 163600 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 37330 |
| 183 | 20231208 | 163500 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 184 | 20231208 | 163400 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 185 | 20231208 | 163300 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 186 | 20231208 | 163200 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 187 | 20231208 | 163100 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 188 | 20231208 | 163000 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 189 | 20231208 | 162900 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 190 | 20231208 | 162800 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 191 | 20231208 | 162700 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 192 | 20231208 | 162600 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 193 | 20231208 | 162500 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 194 | 20231208 | 162400 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 195 | 20231208 | 162300 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 196 | 20231208 | 162200 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 197 | 20231208 | 162100 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 198 | 20231208 | 162000 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 199 | 20231208 | 161900 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 200 | 20231208 | 161800 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 201 | 20231208 | 161700 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 202 | 20231208 | 161600 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 203 | 20231208 | 161500 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 204 | 20231208 | 161400 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 205 | 20231208 | 161300 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 206 | 20231208 | 161200 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 207 | 20231208 | 161100 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 208 | 20231208 | 161000 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 209 | 20231208 | 160900 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 210 | 20231208 | 160800 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 211 | 20231208 | 160700 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 212 | 20231208 | 160600 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 37330 |
| 213 | 20231208 | 160500 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 214 | 20231208 | 160400 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 215 | 20231208 | 160300 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 216 | 20231208 | 160200 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 217 | 20231208 | 160100 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 218 | 20231208 | 160000 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 219 | 20231208 | 155900 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 220 | 20231208 | 155800 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 221 | 20231208 | 155700 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 222 | 20231208 | 155600 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 223 | 20231208 | 155500 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 224 | 20231208 | 155400 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 225 | 20231208 | 155300 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 226 | 20231208 | 155200 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 227 | 20231208 | 155100 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 228 | 20231208 | 155000 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 229 | 20231208 | 154900 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 230 | 20231208 | 154800 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 231 | 20231208 | 154700 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 232 | 20231208 | 154600 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 233 | 20231208 | 154500 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 234 | 20231208 | 154400 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 235 | 20231208 | 154300 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 236 | 20231208 | 154200 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 237 | 20231208 | 154100 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 238 | 20231208 | 154000 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 239 | 20231208 | 153900 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 240 | 20231208 | 153800 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 241 | 20231208 | 153700 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 242 | 20231208 | 153600 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 37330 |
| 243 | 20231208 | 153500 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 244 | 20231208 | 153400 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 245 | 20231208 | 153300 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 246 | 20231208 | 153200 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 247 | 20231208 | 153100 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 248 | 20231208 | 153000 | 17070456700 | 12450 | 12450 | 12450 | 12450 | 37330 |
| 249 | 20231208 | 152900 | 16605698200 | 12410 | 12410 | 12410 | 12410 | 0 |
| 250 | 20231208 | 152800 | 16605698200 | 12410 | 12410 | 12410 | 12410 | 0 |
| 251 | 20231208 | 152700 | 16605698200 | 12410 | 12410 | 12410 | 12410 | 0 |
| 252 | 20231208 | 152600 | 16605698200 | 12410 | 12410 | 12410 | 12410 | 0 |
| 253 | 20231208 | 152500 | 16605698200 | 12410 | 12410 | 12410 | 12410 | 0 |
| 254 | 20231208 | 152400 | 16605698200 | 12410 | 12410 | 12410 | 12410 | 0 |
| 255 | 20231208 | 152300 | 16605698200 | 12410 | 12410 | 12410 | 12410 | 0 |
| 256 | 20231208 | 152200 | 16605698200 | 12410 | 12410 | 12410 | 12410 | 0 |
| 257 | 20231208 | 152100 | 16605698200 | 12410 | 12410 | 12410 | 12410 | 0 |
| 258 | 20231208 | 152000 | 16605698200 | 12410 | 12410 | 12410 | 12410 | 0 |
| 259 | 20231208 | 151900 | 16605698200 | 12410 | 12400 | 12410 | 12390 | 5281 |
| 260 | 20231208 | 151800 | 16540211460 | 12400 | 12390 | 12420 | 12370 | 17635 |
| 261 | 20231208 | 151700 | 16321606630 | 12390 | 12380 | 12390 | 12370 | 3830 |
| 262 | 20231208 | 151600 | 16274188870 | 12380 | 12360 | 12400 | 12340 | 6731 |
| 263 | 20231208 | 151500 | 16190855060 | 12360 | 12380 | 12380 | 12350 | 6029 |
| 264 | 20231208 | 151400 | 16116271540 | 12390 | 12340 | 12390 | 12330 | 5036 |
| 265 | 20231208 | 151300 | 16054033510 | 12340 | 12270 | 12340 | 12270 | 8305 |
| 266 | 20231208 | 151200 | 15951851040 | 12270 | 12250 | 12280 | 12250 | 6177 |
| 267 | 20231208 | 151100 | 15876105790 | 12250 | 12290 | 12290 | 12230 | 7905 |
| 268 | 20231208 | 151000 | 15779220690 | 12300 | 12370 | 12400 | 12300 | 12177 |
| 269 | 20231208 | 150900 | 15629004540 | 12390 | 12360 | 12390 | 12360 | 7078 |
| 270 | 20231208 | 150800 | 15541415870 | 12370 | 12370 | 12380 | 12350 | 5180 |
| 271 | 20231208 | 150700 | 15477373350 | 12370 | 12350 | 12380 | 12340 | 5670 |
| 272 | 20231208 | 150600 | 15407302540 | 12350 | 12340 | 12360 | 12320 | 8359 |
| 273 | 20231208 | 150500 | 15304209790 | 12350 | 12390 | 12390 | 12330 | 5012 |
| 274 | 20231208 | 150400 | 15242252470 | 12390 | 12400 | 12420 | 12350 | 10259 |
| 275 | 20231208 | 150300 | 15115047070 | 12390 | 12390 | 12400 | 12360 | 7849 |
| 276 | 20231208 | 150200 | 15017865500 | 12380 | 12350 | 12380 | 12330 | 5715 |
| 277 | 20231208 | 150100 | 14947244220 | 12350 | 12360 | 12390 | 12350 | 5897 |
| 278 | 20231208 | 150000 | 14874273780 | 12360 | 12380 | 12390 | 12350 | 5466 |
| 279 | 20231208 | 145900 | 14806688730 | 12380 | 12360 | 12420 | 12350 | 12108 |
| 280 | 20231208 | 145800 | 14656662610 | 12350 | 12330 | 12360 | 12320 | 5237 |
| 281 | 20231208 | 145700 | 14592042300 | 12340 | 12330 | 12340 | 12330 | 3161 |
| 282 | 20231208 | 145600 | 14553058610 | 12320 | 12340 | 12350 | 12320 | 3172 |
| 283 | 20231208 | 145500 | 14513944450 | 12360 | 12310 | 12360 | 12310 | 5384 |
| 284 | 20231208 | 145400 | 14447494780 | 12300 | 12380 | 12400 | 12280 | 13888 |
| 285 | 20231208 | 145300 | 14275956350 | 12370 | 12330 | 12400 | 12330 | 14534 |
| 286 | 20231208 | 145200 | 14095990260 | 12320 | 12340 | 12360 | 12300 | 5154 |
| 287 | 20231208 | 145100 | 14032417030 | 12330 | 12310 | 12330 | 12290 | 9518 |
| 288 | 20231208 | 145000 | 13915284620 | 12310 | 12300 | 12310 | 12270 | 5024 |
| 289 | 20231208 | 144900 | 13853473670 | 12290 | 12290 | 12300 | 12270 | 5518 |
| 290 | 20231208 | 144800 | 13785635550 | 12280 | 12280 | 12280 | 12270 | 4622 |
| 291 | 20231208 | 144700 | 13728883080 | 12270 | 12230 | 12270 | 12220 | 3919 |
| 292 | 20231208 | 144600 | 13680881240 | 12230 | 12240 | 12240 | 12200 | 11705 |
| 293 | 20231208 | 144500 | 13537953400 | 12240 | 12250 | 12260 | 12230 | 3707 |
| 294 | 20231208 | 144400 | 13492560090 | 12230 | 12250 | 12250 | 12230 | 3329 |
| 295 | 20231208 | 144300 | 13451790130 | 12260 | 12290 | 12290 | 12250 | 3763 |
| 296 | 20231208 | 144200 | 13405625150 | 12290 | 12230 | 12290 | 12230 | 5286 |
| 297 | 20231208 | 144100 | 13340798300 | 12230 | 12250 | 12260 | 12210 | 8802 |
| 298 | 20231208 | 144000 | 13233132930 | 12250 | 12310 | 12310 | 12250 | 5908 |
| 299 | 20231208 | 143900 | 13160623390 | 12300 | 12340 | 12360 | 12270 | 24126 |
| 300 | 20231208 | 143800 | 12863308800 | 12340 | 12310 | 12350 | 12260 | 15713 |
| 301 | 20231208 | 143700 | 12669938940 | 12300 | 12260 | 12320 | 12260 | 7546 |
| 302 | 20231208 | 143600 | 12577148460 | 12250 | 12280 | 12300 | 12220 | 11484 |
| 303 | 20231208 | 143500 | 12436317190 | 12270 | 12230 | 12300 | 12200 | 21262 |
| 304 | 20231208 | 143400 | 12175464440 | 12220 | 12220 | 12250 | 12140 | 14689 |
| 305 | 20231208 | 143300 | 11996073690 | 12210 | 12190 | 12210 | 12130 | 7563 |
| 306 | 20231208 | 143200 | 11903933780 | 12190 | 12220 | 12220 | 12130 | 13847 |
| 307 | 20231208 | 143100 | 11735309140 | 12220 | 12120 | 12220 | 12120 | 12987 |
| 308 | 20231208 | 143000 | 11577157570 | 12130 | 12060 | 12150 | 12000 | 15277 |
| 309 | 20231208 | 142900 | 11392878270 | 12050 | 12110 | 12120 | 12000 | 25590 |
| 310 | 20231208 | 142800 | 11084490820 | 12120 | 12180 | 12180 | 12080 | 13999 |
| 311 | 20231208 | 142700 | 10914969760 | 12180 | 12150 | 12220 | 12150 | 31247 |
| 312 | 20231208 | 142600 | 10534328700 | 12150 | 12120 | 12150 | 12090 | 11722 |
| 313 | 20231208 | 142500 | 10392288280 | 12120 | 12110 | 12120 | 12100 | 11119 |
| 314 | 20231208 | 142400 | 10257641950 | 12110 | 12070 | 12120 | 12070 | 5596 |
| 315 | 20231208 | 142300 | 10189895700 | 12070 | 12080 | 12120 | 12060 | 15885 |
| 316 | 20231208 | 142200 | 9997737420 | 12090 | 12080 | 12090 | 12040 | 4995 |
| 317 | 20231208 | 142100 | 9937465660 | 12070 | 12030 | 12070 | 12030 | 5825 |
| 318 | 20231208 | 142000 | 9867259480 | 12030 | 12050 | 12050 | 12010 | 7947 |
| 319 | 20231208 | 141900 | 9771643780 | 12050 | 12040 | 12070 | 12000 | 12741 |
| 320 | 20231208 | 141800 | 9618274390 | 12040 | 11990 | 12040 | 11960 | 9988 |
| 321 | 20231208 | 141700 | 9498466800 | 11990 | 11960 | 12000 | 11960 | 4172 |
| 322 | 20231208 | 141600 | 9448462440 | 11970 | 11980 | 12000 | 11960 | 6258 |
| 323 | 20231208 | 141500 | 9373470410 | 11980 | 11950 | 12000 | 11950 | 11257 |
| 324 | 20231208 | 141400 | 9238561350 | 11970 | 11900 | 11970 | 11900 | 15562 |
| 325 | 20231208 | 141300 | 9052663340 | 11900 | 11910 | 11910 | 11890 | 3225 |
| 326 | 20231208 | 141200 | 9014274030 | 11910 | 11890 | 11910 | 11880 | 1865 |
| 327 | 20231208 | 141100 | 8992096550 | 11880 | 11870 | 11890 | 11870 | 1592 |
| 328 | 20231208 | 141000 | 8973182730 | 11870 | 11860 | 11870 | 11850 | 592 |
| 329 | 20231208 | 140900 | 8966158440 | 11860 | 11840 | 11860 | 11840 | 438 |
| 330 | 20231208 | 140800 | 8960967870 | 11840 | 11840 | 11860 | 11840 | 512 |
| 331 | 20231208 | 140700 | 8954902930 | 11840 | 11850 | 11850 | 11840 | 435 |
| 332 | 20231208 | 140600 | 8949749290 | 11850 | 11840 | 11850 | 11840 | 351 |
| 333 | 20231208 | 140500 | 8945591600 | 11840 | 11820 | 11850 | 11810 | 2553 |
| 334 | 20231208 | 140400 | 8915412220 | 11820 | 11870 | 11870 | 11820 | 1545 |
| 335 | 20231208 | 140300 | 8897112360 | 11870 | 11870 | 11880 | 11860 | 1804 |
| 336 | 20231208 | 140200 | 8875709860 | 11870 | 11880 | 11880 | 11860 | 352 |
| 337 | 20231208 | 140100 | 8871530330 | 11870 | 11890 | 11890 | 11860 | 1096 |
| 338 | 20231208 | 140000 | 8858520010 | 11880 | 11880 | 11880 | 11870 | 761 |
| 339 | 20231208 | 135900 | 8849481460 | 11880 | 11870 | 11890 | 11870 | 907 |
| 340 | 20231208 | 135800 | 8838704820 | 11870 | 11820 | 11870 | 11820 | 6515 |
| 341 | 20231208 | 135700 | 8761511010 | 11820 | 11830 | 11840 | 11820 | 865 |
| 342 | 20231208 | 135600 | 8751276910 | 11830 | 11830 | 11840 | 11830 | 1160 |
| 343 | 20231208 | 135500 | 8737553450 | 11840 | 11830 | 11840 | 11830 | 345 |
| 344 | 20231208 | 135400 | 8733472060 | 11830 | 11830 | 11840 | 11820 | 645 |
| 345 | 20231208 | 135300 | 8725839510 | 11830 | 11840 | 11840 | 11800 | 2071 |
| 346 | 20231208 | 135200 | 8701345900 | 11840 | 11830 | 11840 | 11810 | 357 |
| 347 | 20231208 | 135100 | 8697122680 | 11830 | 11840 | 11840 | 11820 | 1480 |
| 348 | 20231208 | 135000 | 8679601990 | 11840 | 11800 | 11860 | 11800 | 4925 |
| 349 | 20231208 | 134900 | 8621408470 | 11800 | 11820 | 11830 | 11800 | 2184 |
| 350 | 20231208 | 134800 | 8595624100 | 11830 | 11850 | 11850 | 11820 | 1539 |
| 351 | 20231208 | 134700 | 8577411010 | 11840 | 11810 | 11850 | 11800 | 8203 |
| 352 | 20231208 | 134600 | 8480560830 | 11810 | 11840 | 11850 | 11810 | 1723 |
| 353 | 20231208 | 134500 | 8460182600 | 11840 | 11840 | 11850 | 11820 | 3263 |
| 354 | 20231208 | 134400 | 8421575190 | 11830 | 11860 | 11870 | 11830 | 1017 |
| 355 | 20231208 | 134300 | 8409518950 | 11860 | 11830 | 11870 | 11830 | 1822 |
| 356 | 20231208 | 134200 | 8387917450 | 11830 | 11850 | 11850 | 11830 | 534 |
| 357 | 20231208 | 134100 | 8381592140 | 11850 | 11860 | 11870 | 11850 | 612 |
| 358 | 20231208 | 134000 | 8374333460 | 11850 | 11820 | 11850 | 11800 | 3776 |
| 359 | 20231208 | 133900 | 8329732210 | 11830 | 11820 | 11830 | 11820 | 643 |
| 360 | 20231208 | 133800 | 8322128110 | 11830 | 11820 | 11830 | 11820 | 851 |
| 361 | 20231208 | 133700 | 8312066530 | 11830 | 11840 | 11840 | 11810 | 1545 |
| 362 | 20231208 | 133600 | 8293798410 | 11830 | 11850 | 11850 | 11820 | 2768 |
| 363 | 20231208 | 133500 | 8261049960 | 11850 | 11850 | 11860 | 11810 | 3881 |
| 364 | 20231208 | 133400 | 8215116660 | 11850 | 11880 | 11880 | 11850 | 4819 |
| 365 | 20231208 | 133300 | 8157901660 | 11880 | 11880 | 11890 | 11880 | 644 |
| 366 | 20231208 | 133200 | 8150247400 | 11880 | 11890 | 11900 | 11880 | 744 |
| 367 | 20231208 | 133100 | 8141402770 | 11890 | 11890 | 11900 | 11890 | 461 |
| 368 | 20231208 | 133000 | 8135921460 | 11890 | 11910 | 11920 | 11890 | 2673 |
| 369 | 20231208 | 132900 | 8104113660 | 11900 | 11930 | 11930 | 11890 | 1699 |
| 370 | 20231208 | 132800 | 8083891010 | 11920 | 11920 | 11930 | 11900 | 2067 |
| 371 | 20231208 | 132700 | 8059273190 | 11920 | 11920 | 11920 | 11900 | 1891 |
| 372 | 20231208 | 132600 | 8036741340 | 11920 | 11910 | 11920 | 11890 | 886 |
| 373 | 20231208 | 132500 | 8026188670 | 11910 | 11880 | 11910 | 11880 | 1094 |
| 374 | 20231208 | 132400 | 8013172480 | 11870 | 11870 | 11890 | 11870 | 1293 |
| 375 | 20231208 | 132300 | 7997820570 | 11870 | 11890 | 11950 | 11870 | 9305 |
| 376 | 20231208 | 132200 | 7887019860 | 11890 | 11850 | 11890 | 11840 | 1977 |
| 377 | 20231208 | 132100 | 7863568690 | 11850 | 11870 | 11870 | 11840 | 970 |
| 378 | 20231208 | 132000 | 7852062860 | 11870 | 11860 | 11870 | 11860 | 1384 |
| 379 | 20231208 | 131900 | 7835646470 | 11860 | 11860 | 11870 | 11850 | 955 |
| 380 | 20231208 | 131800 | 7824321660 | 11860 | 11870 | 11870 | 11850 | 324 |
| 381 | 20231208 | 131700 | 7820478300 | 11880 | 11840 | 11880 | 11840 | 1317 |
| 382 | 20231208 | 131600 | 7804860070 | 11850 | 11860 | 11860 | 11850 | 814 |
| 383 | 20231208 | 131500 | 7795213520 | 11860 | 11840 | 11860 | 11840 | 1124 |
| 384 | 20231208 | 131400 | 7781896120 | 11840 | 11810 | 11840 | 11810 | 574 |
| 385 | 20231208 | 131300 | 7775111790 | 11810 | 11840 | 11840 | 11810 | 1825 |
| 386 | 20231208 | 131200 | 7753542580 | 11840 | 11840 | 11850 | 11830 | 1060 |
| 387 | 20231208 | 131100 | 7740997950 | 11850 | 11840 | 11860 | 11840 | 607 |
| 388 | 20231208 | 131000 | 7733808180 | 11830 | 11900 | 11920 | 11830 | 6445 |
| 389 | 20231208 | 130900 | 7657254340 | 11890 | 11840 | 11890 | 11840 | 3386 |
| 390 | 20231208 | 130800 | 7617079530 | 11830 | 11810 | 11840 | 11800 | 2046 |
| 391 | 20231208 | 130700 | 7592890210 | 11800 | 11810 | 11810 | 11800 | 629 |
| 392 | 20231208 | 130600 | 7585467770 | 11810 | 11810 | 11820 | 11800 | 924 |
| 393 | 20231208 | 130500 | 7574555630 | 11820 | 11810 | 11820 | 11810 | 392 |
| 394 | 20231208 | 130400 | 7569923360 | 11820 | 11820 | 11830 | 11820 | 925 |
| 395 | 20231208 | 130300 | 7558989840 | 11810 | 11810 | 11810 | 11810 | 448 |
| 396 | 20231208 | 130200 | 7553698960 | 11820 | 11830 | 11830 | 11820 | 587 |
| 397 | 20231208 | 130100 | 7546760430 | 11830 | 11820 | 11830 | 11820 | 153 |
| 398 | 20231208 | 130000 | 7544951920 | 11810 | 11820 | 11820 | 11810 | 350 |
| 399 | 20231208 | 125900 | 7540816130 | 11820 | 11810 | 11820 | 11790 | 458 |
| 400 | 20231208 | 125800 | 7535410570 | 11810 | 11820 | 11820 | 11790 | 2169 |
| 401 | 20231208 | 125700 | 7509816100 | 11820 | 11820 | 11820 | 11810 | 121 |
| 402 | 20231208 | 125600 | 7508387060 | 11800 | 11830 | 11830 | 11800 | 1409 |
| 403 | 20231208 | 125500 | 7491750430 | 11830 | 11800 | 11830 | 11800 | 2180 |
| 404 | 20231208 | 125400 | 7465983500 | 11800 | 11790 | 11810 | 11790 | 1349 |
| 405 | 20231208 | 125300 | 7450057570 | 11790 | 11810 | 11810 | 11790 | 595 |
| 406 | 20231208 | 125200 | 7443035990 | 11810 | 11820 | 11820 | 11810 | 1524 |
| 407 | 20231208 | 125100 | 7425029500 | 11820 | 11780 | 11820 | 11780 | 1712 |
| 408 | 20231208 | 125000 | 7404833390 | 11780 | 11780 | 11790 | 11750 | 8138 |
| 409 | 20231208 | 124900 | 7309103210 | 11780 | 11760 | 11780 | 11760 | 4588 |
| 410 | 20231208 | 124800 | 7255086490 | 11760 | 11760 | 11770 | 11760 | 437 |
| 411 | 20231208 | 124700 | 7249947170 | 11750 | 11750 | 11760 | 11750 | 581 |
| 412 | 20231208 | 124600 | 7243118600 | 11750 | 11770 | 11770 | 11740 | 2615 |
| 413 | 20231208 | 124500 | 7212386310 | 11780 | 11790 | 11790 | 11780 | 780 |
| 414 | 20231208 | 124400 | 7203197800 | 11790 | 11800 | 11800 | 11790 | 792 |
| 415 | 20231208 | 124300 | 7193857580 | 11810 | 11810 | 11810 | 11800 | 726 |
| 416 | 20231208 | 124200 | 7185285330 | 11810 | 11820 | 11820 | 11810 | 313 |
| 417 | 20231208 | 124100 | 7181586020 | 11820 | 11820 | 11830 | 11810 | 2740 |
| 418 | 20231208 | 124000 | 7149197070 | 11820 | 11810 | 11820 | 11810 | 644 |
| 419 | 20231208 | 123900 | 7141589090 | 11800 | 11810 | 11810 | 11760 | 1620 |
| 420 | 20231208 | 123800 | 7122486570 | 11800 | 11800 | 11810 | 11800 | 382 |
| 421 | 20231208 | 123700 | 7117976520 | 11800 | 11800 | 11800 | 11800 | 152 |
| 422 | 20231208 | 123600 | 7116182920 | 11790 | 11810 | 11810 | 11780 | 2117 |
| 423 | 20231208 | 123500 | 7091241220 | 11810 | 11820 | 11830 | 11810 | 832 |
| 424 | 20231208 | 123400 | 7081410390 | 11820 | 11820 | 11830 | 11820 | 727 |
| 425 | 20231208 | 123300 | 7072816590 | 11820 | 11780 | 11820 | 11780 | 1945 |
| 426 | 20231208 | 123200 | 7049870960 | 11780 | 11780 | 11780 | 11770 | 301 |
| 427 | 20231208 | 123100 | 7046326360 | 11780 | 11780 | 11790 | 11770 | 548 |
| 428 | 20231208 | 123000 | 7039870990 | 11780 | 11780 | 11780 | 11780 | 62 |
| 429 | 20231208 | 122900 | 7039140630 | 11770 | 11780 | 11780 | 11740 | 2327 |
| 430 | 20231208 | 122800 | 7011792510 | 11780 | 11780 | 11790 | 11770 | 1063 |
| 431 | 20231208 | 122700 | 6999278050 | 11770 | 11790 | 11790 | 11770 | 500 |
| 432 | 20231208 | 122600 | 6993383140 | 11790 | 11790 | 11800 | 11790 | 237 |
| 433 | 20231208 | 122500 | 6990586680 | 11790 | 11800 | 11800 | 11790 | 688 |
| 434 | 20231208 | 122400 | 6982473070 | 11800 | 11790 | 11800 | 11790 | 310 |
| 435 | 20231208 | 122300 | 6978817240 | 11800 | 11800 | 11800 | 11800 | 286 |
| 436 | 20231208 | 122200 | 6975442440 | 11790 | 11770 | 11790 | 11770 | 283 |
| 437 | 20231208 | 122100 | 6972109870 | 11770 | 11770 | 11770 | 11770 | 220 |
| 438 | 20231208 | 122000 | 6969520470 | 11770 | 11770 | 11770 | 11770 | 86 |
| 439 | 20231208 | 121900 | 6968508250 | 11760 | 11760 | 11760 | 11750 | 1153 |
| 440 | 20231208 | 121800 | 6954949050 | 11760 | 11740 | 11760 | 11730 | 1206 |
| 441 | 20231208 | 121700 | 6940783680 | 11740 | 11750 | 11750 | 11740 | 359 |
| 442 | 20231208 | 121600 | 6936568810 | 11750 | 11750 | 11750 | 11740 | 1219 |
| 443 | 20231208 | 121500 | 6922247440 | 11750 | 11760 | 11760 | 11750 | 276 |
| 444 | 20231208 | 121400 | 6919002880 | 11750 | 11750 | 11760 | 11750 | 384 |
| 445 | 20231208 | 121300 | 6914487100 | 11750 | 11760 | 11760 | 11750 | 994 |
| 446 | 20231208 | 121200 | 6902802050 | 11760 | 11770 | 11780 | 11760 | 426 |
| 447 | 20231208 | 121100 | 6897788940 | 11780 | 11770 | 11780 | 11770 | 485 |
| 448 | 20231208 | 121000 | 6892080440 | 11770 | 11780 | 11780 | 11770 | 1148 |
| 449 | 20231208 | 120900 | 6878565970 | 11770 | 11780 | 11790 | 11770 | 594 |
| 450 | 20231208 | 120800 | 6871567720 | 11780 | 11790 | 11790 | 11780 | 359 |
| 451 | 20231208 | 120700 | 6867335150 | 11790 | 11800 | 11800 | 11790 | 385 |
| 452 | 20231208 | 120600 | 6862795290 | 11790 | 11810 | 11810 | 11790 | 470 |
| 453 | 20231208 | 120500 | 6857247380 | 11810 | 11800 | 11810 | 11800 | 858 |
| 454 | 20231208 | 120400 | 6847118170 | 11800 | 11800 | 11800 | 11800 | 580 |
| 455 | 20231208 | 120300 | 6840274170 | 11800 | 11800 | 11800 | 11790 | 403 |
| 456 | 20231208 | 120200 | 6835518790 | 11790 | 11810 | 11810 | 11790 | 1144 |
| 457 | 20231208 | 120100 | 6822015910 | 11810 | 11810 | 11820 | 11810 | 211 |
| 458 | 20231208 | 120000 | 6819523340 | 11810 | 11820 | 11820 | 11810 | 561 |
| 459 | 20231208 | 115900 | 6812896500 | 11810 | 11790 | 11810 | 11790 | 671 |
| 460 | 20231208 | 115800 | 6804978730 | 11800 | 11790 | 11800 | 11790 | 1850 |
| 461 | 20231208 | 115700 | 6783162320 | 11790 | 11790 | 11790 | 11780 | 959 |
| 462 | 20231208 | 115600 | 6771861880 | 11780 | 11780 | 11780 | 11780 | 121 |
| 463 | 20231208 | 115500 | 6770436500 | 11780 | 11790 | 11790 | 11780 | 220 |
| 464 | 20231208 | 115400 | 6767843270 | 11800 | 11780 | 11800 | 11780 | 504 |
| 465 | 20231208 | 115300 | 6761902190 | 11780 | 11790 | 11800 | 11780 | 1119 |
| 466 | 20231208 | 115200 | 6748714760 | 11800 | 11760 | 11800 | 11760 | 738 |
| 467 | 20231208 | 115100 | 6740013920 | 11770 | 11760 | 11770 | 11750 | 383 |
| 468 | 20231208 | 115000 | 6735508570 | 11750 | 11730 | 11770 | 11730 | 1289 |
| 469 | 20231208 | 114900 | 6720366240 | 11730 | 11730 | 11750 | 11720 | 1718 |
| 470 | 20231208 | 114800 | 6700208010 | 11730 | 11740 | 11760 | 11730 | 1874 |
| 471 | 20231208 | 114700 | 6678210880 | 11750 | 11760 | 11770 | 11750 | 1484 |
| 472 | 20231208 | 114600 | 6660769180 | 11760 | 11760 | 11770 | 11750 | 1994 |
| 473 | 20231208 | 114500 | 6637327470 | 11760 | 11770 | 11770 | 11760 | 1432 |
| 474 | 20231208 | 114400 | 6620476020 | 11770 | 11800 | 11810 | 11770 | 1370 |
| 475 | 20231208 | 114300 | 6604325140 | 11800 | 11800 | 11800 | 11790 | 2563 |
| 476 | 20231208 | 114200 | 6574081780 | 11810 | 11780 | 11810 | 11780 | 1460 |
| 477 | 20231208 | 114100 | 6556852700 | 11790 | 11800 | 11800 | 11790 | 592 |
| 478 | 20231208 | 114000 | 6549869830 | 11790 | 11790 | 11790 | 11790 | 172 |
| 479 | 20231208 | 113900 | 6547841950 | 11790 | 11780 | 11810 | 11780 | 1902 |
| 480 | 20231208 | 113800 | 6525405710 | 11790 | 11820 | 11820 | 11770 | 683 |
| 481 | 20231208 | 113700 | 6517345930 | 11830 | 11820 | 11830 | 11820 | 523 |
| 482 | 20231208 | 113600 | 6511162440 | 11820 | 11820 | 11820 | 11820 | 331 |
| 483 | 20231208 | 113500 | 6507250020 | 11820 | 11810 | 11830 | 11800 | 1631 |
| 484 | 20231208 | 113400 | 6487981600 | 11800 | 11820 | 11820 | 11800 | 632 |
| 485 | 20231208 | 113300 | 6480519840 | 11810 | 11800 | 11810 | 11800 | 189 |
| 486 | 20231208 | 113200 | 6478288570 | 11790 | 11800 | 11800 | 11780 | 1504 |
| 487 | 20231208 | 113100 | 6460556000 | 11800 | 11830 | 11830 | 11800 | 1306 |
| 488 | 20231208 | 113000 | 6445122610 | 11830 | 11800 | 11830 | 11800 | 742 |
| 489 | 20231208 | 112900 | 6436361430 | 11800 | 11820 | 11840 | 11800 | 2444 |
| 490 | 20231208 | 112800 | 6407453820 | 11820 | 11790 | 11820 | 11790 | 1550 |
| 491 | 20231208 | 112700 | 6389173010 | 11790 | 11800 | 11820 | 11790 | 2562 |
| 492 | 20231208 | 112600 | 6358941560 | 11790 | 11740 | 11790 | 11730 | 1642 |
| 493 | 20231208 | 112500 | 6339649640 | 11740 | 11750 | 11750 | 11710 | 3365 |
| 494 | 20231208 | 112400 | 6300177140 | 11760 | 11760 | 11770 | 11740 | 2561 |
| 495 | 20231208 | 112300 | 6270071320 | 11760 | 11800 | 11800 | 11750 | 6722 |
| 496 | 20231208 | 112200 | 6190963640 | 11810 | 11830 | 11850 | 11800 | 3533 |
| 497 | 20231208 | 112100 | 6149187410 | 11830 | 11900 | 11900 | 11820 | 8751 |
| 498 | 20231208 | 112000 | 6045578220 | 11900 | 11910 | 11930 | 11880 | 11343 |
| 499 | 20231208 | 111900 | 5910587120 | 11910 | 11870 | 11980 | 11860 | 23522 |
| 500 | 20231208 | 111800 | 5630236330 | 11870 | 11900 | 11970 | 11850 | 26414 |
| 501 | 20231208 | 111700 | 5315982580 | 11900 | 11760 | 11900 | 11760 | 12765 |
| 502 | 20231208 | 111600 | 5164955680 | 11760 | 11730 | 11760 | 11720 | 6745 |
| 503 | 20231208 | 111500 | 5085834440 | 11730 | 11700 | 11730 | 11700 | 1321 |
| 504 | 20231208 | 111400 | 5070358270 | 11710 | 11700 | 11710 | 11700 | 324 |
| 505 | 20231208 | 111300 | 5066565680 | 11700 | 11700 | 11700 | 11700 | 488 |
| 506 | 20231208 | 111200 | 5060856080 | 11690 | 11680 | 11690 | 11680 | 655 |
| 507 | 20231208 | 111100 | 5053200400 | 11680 | 11680 | 11680 | 11670 | 866 |
| 508 | 20231208 | 111000 | 5043093540 | 11680 | 11690 | 11690 | 11670 | 1388 |
| 509 | 20231208 | 110900 | 5026889940 | 11690 | 11690 | 11690 | 11680 | 344 |
| 510 | 20231208 | 110800 | 5022870280 | 11690 | 11670 | 11690 | 11670 | 1354 |
| 511 | 20231208 | 110700 | 5007052610 | 11660 | 11660 | 11670 | 11660 | 711 |
| 512 | 20231208 | 110600 | 4998760120 | 11660 | 11630 | 11660 | 11620 | 1177 |
| 513 | 20231208 | 110500 | 4985070360 | 11640 | 11630 | 11680 | 11630 | 3604 |
| 514 | 20231208 | 110400 | 4943124550 | 11630 | 11650 | 11660 | 11610 | 4691 |
| 515 | 20231208 | 110300 | 4888556310 | 11620 | 11650 | 11660 | 11610 | 3563 |
| 516 | 20231208 | 110200 | 4847130870 | 11650 | 11650 | 11650 | 11640 | 600 |
| 517 | 20231208 | 110100 | 4840141370 | 11650 | 11660 | 11660 | 11650 | 306 |
| 518 | 20231208 | 110000 | 4836576300 | 11650 | 11680 | 11680 | 11650 | 474 |
| 519 | 20231208 | 105900 | 4831047620 | 11640 | 11620 | 11670 | 11600 | 6710 |
| 520 | 20231208 | 105800 | 4752966140 | 11620 | 11630 | 11630 | 11610 | 996 |
| 521 | 20231208 | 105700 | 4741394150 | 11630 | 11640 | 11640 | 11630 | 1304 |
| 522 | 20231208 | 105600 | 4726219860 | 11640 | 11640 | 11640 | 11630 | 411 |
| 523 | 20231208 | 105500 | 4721437900 | 11640 | 11640 | 11650 | 11630 | 2902 |
| 524 | 20231208 | 105400 | 4687660600 | 11640 | 11610 | 11640 | 11610 | 1488 |
| 525 | 20231208 | 105300 | 4670370740 | 11610 | 11610 | 11620 | 11610 | 1163 |
| 526 | 20231208 | 105200 | 4656867650 | 11620 | 11620 | 11630 | 11620 | 508 |
| 527 | 20231208 | 105100 | 4650964470 | 11630 | 11640 | 11640 | 11630 | 1563 |
| 528 | 20231208 | 105000 | 4632786380 | 11640 | 11640 | 11640 | 11640 | 416 |
| 529 | 20231208 | 104900 | 4627944140 | 11640 | 11630 | 11650 | 11630 | 1911 |
| 530 | 20231208 | 104800 | 4605703060 | 11630 | 11620 | 11640 | 11610 | 2532 |
| 531 | 20231208 | 104700 | 4576237220 | 11620 | 11630 | 11630 | 11620 | 2577 |
| 532 | 20231208 | 104600 | 4546287460 | 11640 | 11660 | 11660 | 11640 | 2212 |
| 533 | 20231208 | 104500 | 4520521450 | 11670 | 11700 | 11710 | 11670 | 3823 |
| 534 | 20231208 | 104400 | 4475855010 | 11700 | 11700 | 11710 | 11700 | 466 |
| 535 | 20231208 | 104300 | 4470402680 | 11720 | 11660 | 11720 | 11660 | 1141 |
| 536 | 20231208 | 104200 | 4457062320 | 11670 | 11680 | 11680 | 11620 | 3132 |
| 537 | 20231208 | 104100 | 4420556130 | 11670 | 11690 | 11690 | 11660 | 4044 |
| 538 | 20231208 | 104000 | 4373337130 | 11690 | 11700 | 11710 | 11680 | 1364 |
| 539 | 20231208 | 103900 | 4357387380 | 11710 | 11690 | 11730 | 11690 | 4120 |
| 540 | 20231208 | 103800 | 4309155560 | 11680 | 11680 | 11710 | 11670 | 5605 |
| 541 | 20231208 | 103700 | 4243624940 | 11680 | 11700 | 11700 | 11670 | 1010 |
| 542 | 20231208 | 103600 | 4231825040 | 11690 | 11680 | 11690 | 11630 | 2828 |
| 543 | 20231208 | 103500 | 4198850450 | 11680 | 11690 | 11690 | 11680 | 494 |
| 544 | 20231208 | 103400 | 4193078920 | 11680 | 11670 | 11710 | 11660 | 5867 |
| 545 | 20231208 | 103300 | 4124487560 | 11670 | 11660 | 11670 | 11660 | 1087 |
| 546 | 20231208 | 103200 | 4111810360 | 11660 | 11670 | 11670 | 11650 | 1020 |
| 547 | 20231208 | 103100 | 4099912030 | 11680 | 11670 | 11680 | 11660 | 824 |
| 548 | 20231208 | 103000 | 4090293690 | 11670 | 11680 | 11690 | 11670 | 350 |
| 549 | 20231208 | 102900 | 4086206780 | 11690 | 11650 | 11690 | 11650 | 2154 |
| 550 | 20231208 | 102800 | 4061065370 | 11660 | 11660 | 11660 | 11660 | 330 |
| 551 | 20231208 | 102700 | 4057217570 | 11660 | 11660 | 11670 | 11660 | 595 |
| 552 | 20231208 | 102600 | 4050279420 | 11660 | 11620 | 11660 | 11620 | 1847 |
| 553 | 20231208 | 102500 | 4028771290 | 11600 | 11630 | 11630 | 11600 | 685 |
| 554 | 20231208 | 102400 | 4020810440 | 11630 | 11630 | 11630 | 11630 | 127 |
| 555 | 20231208 | 102300 | 4019333430 | 11640 | 11610 | 11640 | 11610 | 468 |
| 556 | 20231208 | 102200 | 4013890660 | 11610 | 11610 | 11620 | 11600 | 809 |
| 557 | 20231208 | 102100 | 4004499070 | 11610 | 11610 | 11620 | 11600 | 484 |
| 558 | 20231208 | 102000 | 3998881440 | 11610 | 11600 | 11610 | 11600 | 1108 |
| 559 | 20231208 | 101900 | 3986027380 | 11610 | 11640 | 11640 | 11590 | 1788 |
| 560 | 20231208 | 101800 | 3965273160 | 11630 | 11660 | 11660 | 11630 | 615 |
| 561 | 20231208 | 101700 | 3958110440 | 11670 | 11660 | 11670 | 11650 | 1122 |
| 562 | 20231208 | 101600 | 3945023670 | 11650 | 11640 | 11650 | 11640 | 796 |
| 563 | 20231208 | 101500 | 3935752310 | 11650 | 11660 | 11660 | 11610 | 2827 |
| 564 | 20231208 | 101400 | 3902879520 | 11660 | 11640 | 11660 | 11630 | 655 |
| 565 | 20231208 | 101300 | 3895250470 | 11630 | 11630 | 11640 | 11600 | 3372 |
| 566 | 20231208 | 101200 | 3856076840 | 11630 | 11560 | 11640 | 11560 | 1726 |
| 567 | 20231208 | 101100 | 3836061270 | 11570 | 11570 | 11580 | 11570 | 1031 |
| 568 | 20231208 | 101000 | 3824131600 | 11570 | 11590 | 11610 | 11570 | 2102 |
| 569 | 20231208 | 100900 | 3799780360 | 11590 | 11590 | 11620 | 11590 | 3500 |
| 570 | 20231208 | 100800 | 3759197050 | 11590 | 11580 | 11590 | 11580 | 246 |
| 571 | 20231208 | 100700 | 3756348020 | 11580 | 11600 | 11610 | 11580 | 2073 |
| 572 | 20231208 | 100600 | 3732321870 | 11600 | 11570 | 11600 | 11540 | 3223 |
| 573 | 20231208 | 100500 | 3695027900 | 11580 | 11580 | 11590 | 11580 | 2893 |
| 574 | 20231208 | 100400 | 3661524890 | 11580 | 11570 | 11580 | 11570 | 673 |
| 575 | 20231208 | 100300 | 3653734800 | 11580 | 11590 | 11610 | 11580 | 6246 |
| 576 | 20231208 | 100200 | 3581376390 | 11590 | 11630 | 11630 | 11590 | 929 |
| 577 | 20231208 | 100100 | 3570586950 | 11630 | 11620 | 11650 | 11620 | 4160 |
| 578 | 20231208 | 100000 | 3522214420 | 11610 | 11610 | 11620 | 11600 | 1156 |
| 579 | 20231208 | 095900 | 3508796780 | 11610 | 11620 | 11620 | 11600 | 233 |
| 580 | 20231208 | 095800 | 3506091420 | 11620 | 11620 | 11620 | 11590 | 1601 |
| 581 | 20231208 | 095700 | 3487525370 | 11630 | 11610 | 11650 | 11610 | 1750 |
| 582 | 20231208 | 095600 | 3467176230 | 11610 | 11610 | 11610 | 11590 | 3082 |
| 583 | 20231208 | 095500 | 3431451050 | 11610 | 11610 | 11640 | 11600 | 1020 |
| 584 | 20231208 | 095400 | 3419607650 | 11610 | 11670 | 11670 | 11600 | 3199 |
| 585 | 20231208 | 095300 | 3382418870 | 11670 | 11630 | 11680 | 11610 | 4635 |
| 586 | 20231208 | 095200 | 3328546530 | 11630 | 11650 | 11690 | 11630 | 8957 |
| 587 | 20231208 | 095100 | 3224100400 | 11640 | 11620 | 11640 | 11600 | 3868 |
| 588 | 20231208 | 095000 | 3179163870 | 11620 | 11610 | 11620 | 11590 | 1687 |
| 589 | 20231208 | 094900 | 3159595990 | 11610 | 11560 | 11610 | 11560 | 9241 |
| 590 | 20231208 | 094800 | 3052453840 | 11560 | 11500 | 11560 | 11480 | 3407 |
| 591 | 20231208 | 094700 | 3013171760 | 11510 | 11500 | 11510 | 11480 | 1829 |
| 592 | 20231208 | 094600 | 2992158200 | 11500 | 11510 | 11520 | 11500 | 2444 |
| 593 | 20231208 | 094500 | 2964038370 | 11510 | 11520 | 11540 | 11510 | 2653 |
| 594 | 20231208 | 094400 | 2933477000 | 11520 | 11520 | 11560 | 11500 | 2691 |
| 595 | 20231208 | 094300 | 2902468870 | 11510 | 11490 | 11510 | 11460 | 5057 |
| 596 | 20231208 | 094200 | 2844385160 | 11500 | 11570 | 11570 | 11480 | 4347 |
| 597 | 20231208 | 094100 | 2794362970 | 11580 | 11450 | 11580 | 11440 | 11150 |
| 598 | 20231208 | 094000 | 2666398040 | 11440 | 11440 | 11500 | 11440 | 16604 |
| 599 | 20231208 | 093900 | 2476061150 | 11450 | 11390 | 11450 | 11380 | 7190 |
| 600 | 20231208 | 093800 | 2394024260 | 11390 | 11450 | 11450 | 11370 | 15019 |
| 601 | 20231208 | 093700 | 2222820270 | 11460 | 11420 | 11480 | 11420 | 13820 |
| 602 | 20231208 | 093600 | 2064550630 | 11420 | 11470 | 11470 | 11420 | 7994 |
| 603 | 20231208 | 093500 | 1973053430 | 11460 | 11520 | 11520 | 11450 | 14961 |
| 604 | 20231208 | 093400 | 1801297770 | 11510 | 11560 | 11580 | 11510 | 5066 |
| 605 | 20231208 | 093300 | 1742861180 | 11560 | 11560 | 11560 | 11510 | 4848 |
| 606 | 20231208 | 093200 | 1686887970 | 11550 | 11590 | 11600 | 11540 | 3590 |
| 607 | 20231208 | 093100 | 1645399240 | 11590 | 11600 | 11600 | 11550 | 7851 |
| 608 | 20231208 | 093000 | 1554640220 | 11580 | 11610 | 11620 | 11560 | 8101 |
| 609 | 20231208 | 092900 | 1460853710 | 11580 | 11690 | 11690 | 11580 | 5735 |
| 610 | 20231208 | 092800 | 1394240800 | 11690 | 11630 | 11690 | 11620 | 1244 |
| 611 | 20231208 | 092700 | 1379769840 | 11640 | 11660 | 11660 | 11620 | 3535 |
| 612 | 20231208 | 092600 | 1338627370 | 11660 | 11720 | 11720 | 11660 | 3940 |
| 613 | 20231208 | 092500 | 1292602640 | 11720 | 11670 | 11720 | 11670 | 906 |
| 614 | 20231208 | 092400 | 1282015170 | 11660 | 11670 | 11680 | 11660 | 1710 |
| 615 | 20231208 | 092300 | 1262059270 | 11670 | 11720 | 11730 | 11670 | 988 |
| 616 | 20231208 | 092200 | 1250490780 | 11720 | 11680 | 11720 | 11660 | 2513 |
| 617 | 20231208 | 092100 | 1221131410 | 11680 | 11700 | 11730 | 11670 | 2231 |
| 618 | 20231208 | 092000 | 1195034480 | 11690 | 11590 | 11720 | 11580 | 5183 |
| 619 | 20231208 | 091900 | 1134643810 | 11600 | 11590 | 11610 | 11550 | 10238 |
| 620 | 20231208 | 091800 | 1016179830 | 11590 | 11610 | 11610 | 11580 | 5509 |
| 621 | 20231208 | 091700 | 952332680 | 11600 | 11620 | 11620 | 11590 | 4525 |
| 622 | 20231208 | 091600 | 899822690 | 11620 | 11630 | 11650 | 11620 | 2363 |
| 623 | 20231208 | 091500 | 872318420 | 11630 | 11650 | 11660 | 11610 | 3948 |
| 624 | 20231208 | 091400 | 826380060 | 11650 | 11680 | 11690 | 11650 | 6387 |
| 625 | 20231208 | 091300 | 751823220 | 11690 | 11740 | 11760 | 11680 | 1647 |
| 626 | 20231208 | 091200 | 732558770 | 11750 | 11700 | 11750 | 11660 | 2256 |
| 627 | 20231208 | 091100 | 706184340 | 11700 | 11730 | 11730 | 11670 | 2126 |
| 628 | 20231208 | 091000 | 681303080 | 11720 | 11800 | 11800 | 11720 | 1825 |
| 629 | 20231208 | 090900 | 659864060 | 11800 | 11750 | 11800 | 11750 | 5847 |
| 630 | 20231208 | 090800 | 590986900 | 11750 | 11650 | 11750 | 11650 | 2589 |
| 631 | 20231208 | 090700 | 560732120 | 11640 | 11730 | 11730 | 11630 | 1983 |
| 632 | 20231208 | 090600 | 537605870 | 11730 | 11670 | 11770 | 11610 | 6530 |
| 633 | 20231208 | 090500 | 461358180 | 11670 | 11750 | 11750 | 11670 | 3283 |
| 634 | 20231208 | 090400 | 422984820 | 11750 | 11700 | 11800 | 11700 | 4540 |
| 635 | 20231208 | 090300 | 369691490 | 11700 | 11800 | 11840 | 11700 | 6784 |
| 636 | 20231208 | 090200 | 289855490 | 11790 | 11710 | 11790 | 11690 | 3616 |
| 637 | 20231208 | 090100 | 247364870 | 11680 | 11680 | 11720 | 11550 | 8670 |
| 638 | 20231208 | 090000 | 146495950 | 11670 | 11780 | 11800 | 11660 | 11869 |