35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 193700 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 20969 |
| 3 | 20240227 | 193600 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 4 | 20240227 | 193500 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 5 | 20240227 | 193400 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 6 | 20240227 | 193300 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 7 | 20240227 | 193200 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 8 | 20240227 | 193100 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 9 | 20240227 | 193000 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 10 | 20240227 | 192900 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 11 | 20240227 | 192800 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 12 | 20240227 | 192700 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 13 | 20240227 | 192600 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 14 | 20240227 | 192500 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 15 | 20240227 | 192400 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 16 | 20240227 | 192300 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 17 | 20240227 | 192200 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 18 | 20240227 | 192100 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 19 | 20240227 | 192000 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 20 | 20240227 | 191900 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 21 | 20240227 | 191800 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 22 | 20240227 | 191700 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 23 | 20240227 | 191600 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 24 | 20240227 | 191500 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 25 | 20240227 | 191400 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 26 | 20240227 | 191300 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 27 | 20240227 | 191200 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 28 | 20240227 | 191100 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 29 | 20240227 | 191000 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 30 | 20240227 | 190900 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 31 | 20240227 | 190800 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 32 | 20240227 | 190700 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 20969 |
| 33 | 20240227 | 190600 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 34 | 20240227 | 190500 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 35 | 20240227 | 190400 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 36 | 20240227 | 190300 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 37 | 20240227 | 190200 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 38 | 20240227 | 190100 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 39 | 20240227 | 190000 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 40 | 20240227 | 185900 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 41 | 20240227 | 185800 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 42 | 20240227 | 185700 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 43 | 20240227 | 185600 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 44 | 20240227 | 185500 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 45 | 20240227 | 185400 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 46 | 20240227 | 185300 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 47 | 20240227 | 185200 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 48 | 20240227 | 185100 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 49 | 20240227 | 185000 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 50 | 20240227 | 184900 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 51 | 20240227 | 184800 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 52 | 20240227 | 184700 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 53 | 20240227 | 184600 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 54 | 20240227 | 184500 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 55 | 20240227 | 184400 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 56 | 20240227 | 184300 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 57 | 20240227 | 184200 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 58 | 20240227 | 184100 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 59 | 20240227 | 184000 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 60 | 20240227 | 183900 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 61 | 20240227 | 183800 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 62 | 20240227 | 183700 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 20969 |
| 63 | 20240227 | 183600 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 64 | 20240227 | 183500 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 65 | 20240227 | 183400 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 66 | 20240227 | 183300 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 67 | 20240227 | 183200 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 68 | 20240227 | 183100 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 69 | 20240227 | 183000 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 70 | 20240227 | 182900 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 71 | 20240227 | 182800 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 72 | 20240227 | 182700 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 73 | 20240227 | 182600 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 74 | 20240227 | 182500 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 75 | 20240227 | 182400 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 76 | 20240227 | 182300 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 77 | 20240227 | 182200 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 78 | 20240227 | 182100 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 79 | 20240227 | 182000 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 80 | 20240227 | 181900 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 81 | 20240227 | 181800 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 82 | 20240227 | 181700 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 83 | 20240227 | 181600 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 84 | 20240227 | 181500 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 85 | 20240227 | 181400 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 86 | 20240227 | 181300 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 87 | 20240227 | 181200 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 88 | 20240227 | 181100 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 89 | 20240227 | 181000 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 90 | 20240227 | 180900 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 91 | 20240227 | 180800 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 92 | 20240227 | 180700 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 20969 |
| 93 | 20240227 | 180600 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 94 | 20240227 | 180500 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 95 | 20240227 | 180400 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 96 | 20240227 | 180300 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 97 | 20240227 | 180200 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 98 | 20240227 | 180100 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 99 | 20240227 | 180000 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 100 | 20240227 | 175900 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 101 | 20240227 | 175800 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 102 | 20240227 | 175700 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 103 | 20240227 | 175600 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 104 | 20240227 | 175500 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 105 | 20240227 | 175400 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 106 | 20240227 | 175300 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 107 | 20240227 | 175200 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 108 | 20240227 | 175100 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 109 | 20240227 | 175000 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 110 | 20240227 | 174900 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 111 | 20240227 | 174800 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 112 | 20240227 | 174700 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 113 | 20240227 | 174600 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 114 | 20240227 | 174500 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 115 | 20240227 | 174400 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 116 | 20240227 | 174300 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 117 | 20240227 | 174200 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 118 | 20240227 | 174100 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 119 | 20240227 | 174000 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 120 | 20240227 | 173900 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 121 | 20240227 | 173800 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 122 | 20240227 | 173700 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 20969 |
| 123 | 20240227 | 173600 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 124 | 20240227 | 173500 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 125 | 20240227 | 173400 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 126 | 20240227 | 173300 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 127 | 20240227 | 173200 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 128 | 20240227 | 173100 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 129 | 20240227 | 173000 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 130 | 20240227 | 172900 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 131 | 20240227 | 172800 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 132 | 20240227 | 172700 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 133 | 20240227 | 172600 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 134 | 20240227 | 172500 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 135 | 20240227 | 172400 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 136 | 20240227 | 172300 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 137 | 20240227 | 172200 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 138 | 20240227 | 172100 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 139 | 20240227 | 172000 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 140 | 20240227 | 171900 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 141 | 20240227 | 171800 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 142 | 20240227 | 171700 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 143 | 20240227 | 171600 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 144 | 20240227 | 171500 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 145 | 20240227 | 171400 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 146 | 20240227 | 171300 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 147 | 20240227 | 171200 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 148 | 20240227 | 171100 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 149 | 20240227 | 171000 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 150 | 20240227 | 170900 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 151 | 20240227 | 170800 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 152 | 20240227 | 170700 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 20969 |
| 153 | 20240227 | 170600 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 154 | 20240227 | 170500 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 155 | 20240227 | 170400 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 156 | 20240227 | 170300 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 157 | 20240227 | 170200 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 158 | 20240227 | 170100 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 159 | 20240227 | 170000 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 160 | 20240227 | 165900 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 161 | 20240227 | 165800 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 162 | 20240227 | 165700 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 163 | 20240227 | 165600 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 164 | 20240227 | 165500 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 165 | 20240227 | 165400 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 166 | 20240227 | 165300 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 167 | 20240227 | 165200 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 168 | 20240227 | 165100 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 169 | 20240227 | 165000 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 170 | 20240227 | 164900 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 171 | 20240227 | 164800 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 172 | 20240227 | 164700 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 173 | 20240227 | 164600 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 174 | 20240227 | 164500 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 175 | 20240227 | 164400 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 176 | 20240227 | 164300 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 177 | 20240227 | 164200 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 178 | 20240227 | 164100 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 179 | 20240227 | 164000 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 180 | 20240227 | 163900 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 181 | 20240227 | 163800 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 182 | 20240227 | 163700 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 20969 |
| 183 | 20240227 | 163600 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 184 | 20240227 | 163500 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 185 | 20240227 | 163400 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 186 | 20240227 | 163300 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 187 | 20240227 | 163200 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 188 | 20240227 | 163100 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 189 | 20240227 | 163000 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 190 | 20240227 | 162900 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 191 | 20240227 | 162800 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 192 | 20240227 | 162700 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 193 | 20240227 | 162600 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 194 | 20240227 | 162500 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 195 | 20240227 | 162400 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 196 | 20240227 | 162300 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 197 | 20240227 | 162200 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 198 | 20240227 | 162100 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 199 | 20240227 | 162000 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 200 | 20240227 | 161900 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 201 | 20240227 | 161800 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 202 | 20240227 | 161700 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 203 | 20240227 | 161600 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 204 | 20240227 | 161500 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 205 | 20240227 | 161400 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 206 | 20240227 | 161300 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 207 | 20240227 | 161200 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 208 | 20240227 | 161100 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 209 | 20240227 | 161000 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 210 | 20240227 | 160900 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 211 | 20240227 | 160800 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 212 | 20240227 | 160700 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 20969 |
| 213 | 20240227 | 160600 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 214 | 20240227 | 160500 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 215 | 20240227 | 160400 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 216 | 20240227 | 160300 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 217 | 20240227 | 160200 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 218 | 20240227 | 160100 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 219 | 20240227 | 160000 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 220 | 20240227 | 155900 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 221 | 20240227 | 155800 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 222 | 20240227 | 155700 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 223 | 20240227 | 155600 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 224 | 20240227 | 155500 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 225 | 20240227 | 155400 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 226 | 20240227 | 155300 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 227 | 20240227 | 155200 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 228 | 20240227 | 155100 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 229 | 20240227 | 155000 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 230 | 20240227 | 154900 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 231 | 20240227 | 154800 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 232 | 20240227 | 154700 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 233 | 20240227 | 154600 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 234 | 20240227 | 154500 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 235 | 20240227 | 154400 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 236 | 20240227 | 154300 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 237 | 20240227 | 154200 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 238 | 20240227 | 154100 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 239 | 20240227 | 154000 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 240 | 20240227 | 153900 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 241 | 20240227 | 153800 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 242 | 20240227 | 153700 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 20969 |
| 243 | 20240227 | 153600 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 244 | 20240227 | 153500 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 245 | 20240227 | 153400 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 246 | 20240227 | 153300 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 247 | 20240227 | 153200 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 248 | 20240227 | 153100 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 249 | 20240227 | 153000 | 17427526980 | 13630 | 13630 | 13630 | 13630 | 20969 |
| 250 | 20240227 | 152900 | 17141719510 | 13700 | 13700 | 13700 | 13700 | 0 |
| 251 | 20240227 | 152800 | 17141719510 | 13700 | 13700 | 13700 | 13700 | 0 |
| 252 | 20240227 | 152700 | 17141719510 | 13700 | 13700 | 13700 | 13700 | 0 |
| 253 | 20240227 | 152600 | 17141719510 | 13700 | 13700 | 13700 | 13700 | 0 |
| 254 | 20240227 | 152500 | 17141719510 | 13700 | 13700 | 13700 | 13700 | 0 |
| 255 | 20240227 | 152400 | 17141719510 | 13700 | 13700 | 13700 | 13700 | 0 |
| 256 | 20240227 | 152300 | 17141719510 | 13700 | 13700 | 13700 | 13700 | 0 |
| 257 | 20240227 | 152200 | 17141719510 | 13700 | 13700 | 13700 | 13700 | 0 |
| 258 | 20240227 | 152100 | 17141719510 | 13700 | 13700 | 13700 | 13700 | 0 |
| 259 | 20240227 | 152000 | 17141719510 | 13700 | 13700 | 13700 | 13700 | 0 |
| 260 | 20240227 | 151900 | 17141719510 | 13700 | 13690 | 13730 | 13680 | 4082 |
| 261 | 20240227 | 151800 | 17085787520 | 13690 | 13660 | 13690 | 13650 | 6795 |
| 262 | 20240227 | 151700 | 16992925680 | 13660 | 13650 | 13670 | 13650 | 2914 |
| 263 | 20240227 | 151600 | 16953131170 | 13650 | 13640 | 13660 | 13630 | 2652 |
| 264 | 20240227 | 151500 | 16916945290 | 13640 | 13650 | 13650 | 13630 | 2078 |
| 265 | 20240227 | 151400 | 16888599130 | 13650 | 13670 | 13670 | 13640 | 3521 |
| 266 | 20240227 | 151300 | 16840532970 | 13660 | 13660 | 13670 | 13660 | 389 |
| 267 | 20240227 | 151200 | 16835218380 | 13690 | 13680 | 13690 | 13660 | 5384 |
| 268 | 20240227 | 151100 | 16761606940 | 13670 | 13680 | 13690 | 13670 | 1911 |
| 269 | 20240227 | 151000 | 16735459060 | 13680 | 13680 | 13690 | 13680 | 930 |
| 270 | 20240227 | 150900 | 16722732080 | 13690 | 13700 | 13700 | 13680 | 2656 |
| 271 | 20240227 | 150800 | 16686378540 | 13690 | 13710 | 13720 | 13690 | 4626 |
| 272 | 20240227 | 150700 | 16622984300 | 13720 | 13710 | 13720 | 13700 | 1342 |
| 273 | 20240227 | 150600 | 16604584970 | 13710 | 13710 | 13710 | 13690 | 2702 |
| 274 | 20240227 | 150500 | 16567568370 | 13710 | 13710 | 13730 | 13700 | 6570 |
| 275 | 20240227 | 150400 | 16477485330 | 13710 | 13670 | 13720 | 13670 | 5000 |
| 276 | 20240227 | 150300 | 16409013980 | 13670 | 13650 | 13670 | 13650 | 2396 |
| 277 | 20240227 | 150200 | 16376285150 | 13660 | 13670 | 13680 | 13650 | 1400 |
| 278 | 20240227 | 150100 | 16357158010 | 13660 | 13660 | 13660 | 13650 | 2128 |
| 279 | 20240227 | 150000 | 16328094940 | 13660 | 13650 | 13680 | 13650 | 2156 |
| 280 | 20240227 | 145900 | 16298635040 | 13650 | 13660 | 13660 | 13640 | 535 |
| 281 | 20240227 | 145800 | 16291329060 | 13650 | 13630 | 13650 | 13620 | 445 |
| 282 | 20240227 | 145700 | 16285261000 | 13630 | 13680 | 13680 | 13620 | 4079 |
| 283 | 20240227 | 145600 | 16229569360 | 13680 | 13650 | 13690 | 13640 | 6873 |
| 284 | 20240227 | 145500 | 16135666850 | 13640 | 13650 | 13660 | 13640 | 6564 |
| 285 | 20240227 | 145400 | 16046059000 | 13640 | 13670 | 13670 | 13610 | 6738 |
| 286 | 20240227 | 145300 | 15954155260 | 13670 | 13630 | 13670 | 13620 | 4698 |
| 287 | 20240227 | 145200 | 15890074690 | 13630 | 13620 | 13630 | 13620 | 1038 |
| 288 | 20240227 | 145100 | 15875933050 | 13620 | 13640 | 13650 | 13620 | 2096 |
| 289 | 20240227 | 145000 | 15847346530 | 13640 | 13650 | 13660 | 13640 | 1229 |
| 290 | 20240227 | 144900 | 15830574220 | 13650 | 13600 | 13680 | 13590 | 7274 |
| 291 | 20240227 | 144800 | 15731332710 | 13600 | 13620 | 13660 | 13600 | 7542 |
| 292 | 20240227 | 144700 | 15628444170 | 13620 | 13570 | 13640 | 13530 | 19297 |
| 293 | 20240227 | 144600 | 15366253670 | 13570 | 13570 | 13570 | 13560 | 402 |
| 294 | 20240227 | 144500 | 15360798550 | 13570 | 13530 | 13580 | 13530 | 1580 |
| 295 | 20240227 | 144400 | 15339366820 | 13530 | 13500 | 13530 | 13480 | 2458 |
| 296 | 20240227 | 144300 | 15306165330 | 13480 | 13490 | 13500 | 13470 | 2528 |
| 297 | 20240227 | 144200 | 15272088980 | 13500 | 13490 | 13500 | 13490 | 220 |
| 298 | 20240227 | 144100 | 15269121150 | 13490 | 13510 | 13510 | 13490 | 5142 |
| 299 | 20240227 | 144000 | 15199698420 | 13520 | 13520 | 13530 | 13520 | 1387 |
| 300 | 20240227 | 143900 | 15180945750 | 13520 | 13520 | 13520 | 13510 | 1011 |
| 301 | 20240227 | 143800 | 15167278670 | 13520 | 13540 | 13540 | 13520 | 1281 |
| 302 | 20240227 | 143700 | 15149953800 | 13540 | 13560 | 13570 | 13530 | 2473 |
| 303 | 20240227 | 143600 | 15116433040 | 13560 | 13580 | 13580 | 13560 | 3572 |
| 304 | 20240227 | 143500 | 15067952870 | 13580 | 13570 | 13580 | 13570 | 2542 |
| 305 | 20240227 | 143400 | 15033434710 | 13580 | 13560 | 13590 | 13550 | 4977 |
| 306 | 20240227 | 143300 | 14965903860 | 13550 | 13520 | 13560 | 13520 | 3190 |
| 307 | 20240227 | 143200 | 14922702700 | 13530 | 13500 | 13530 | 13500 | 1146 |
| 308 | 20240227 | 143100 | 14907218670 | 13510 | 13500 | 13510 | 13500 | 501 |
| 309 | 20240227 | 143000 | 14900454680 | 13500 | 13520 | 13520 | 13490 | 2574 |
| 310 | 20240227 | 142900 | 14865712670 | 13530 | 13510 | 13530 | 13500 | 1442 |
| 311 | 20240227 | 142800 | 14846234300 | 13510 | 13490 | 13510 | 13490 | 1752 |
| 312 | 20240227 | 142700 | 14822575320 | 13480 | 13480 | 13480 | 13460 | 865 |
| 313 | 20240227 | 142600 | 14810920130 | 13480 | 13500 | 13510 | 13480 | 1859 |
| 314 | 20240227 | 142500 | 14785828510 | 13490 | 13490 | 13490 | 13480 | 501 |
| 315 | 20240227 | 142400 | 14779071660 | 13480 | 13450 | 13500 | 13450 | 3196 |
| 316 | 20240227 | 142300 | 14736026150 | 13450 | 13440 | 13450 | 13440 | 201 |
| 317 | 20240227 | 142200 | 14733323520 | 13430 | 13420 | 13460 | 13420 | 3416 |
| 318 | 20240227 | 142100 | 14687424090 | 13430 | 13430 | 13430 | 13430 | 285 |
| 319 | 20240227 | 142000 | 14683596540 | 13440 | 13410 | 13440 | 13410 | 745 |
| 320 | 20240227 | 141900 | 14673594690 | 13420 | 13410 | 13420 | 13400 | 2543 |
| 321 | 20240227 | 141800 | 14639497580 | 13410 | 13420 | 13430 | 13410 | 170 |
| 322 | 20240227 | 141700 | 14637215610 | 13430 | 13420 | 13430 | 13410 | 281 |
| 323 | 20240227 | 141600 | 14633445370 | 13410 | 13410 | 13410 | 13410 | 170 |
| 324 | 20240227 | 141500 | 14631165670 | 13430 | 13430 | 13430 | 13420 | 693 |
| 325 | 20240227 | 141400 | 14621865210 | 13440 | 13420 | 13440 | 13410 | 384 |
| 326 | 20240227 | 141300 | 14616714590 | 13430 | 13420 | 13430 | 13410 | 324 |
| 327 | 20240227 | 141200 | 14612366520 | 13420 | 13420 | 13420 | 13400 | 804 |
| 328 | 20240227 | 141100 | 14601586800 | 13420 | 13410 | 13420 | 13400 | 4425 |
| 329 | 20240227 | 141000 | 14542283430 | 13410 | 13440 | 13440 | 13400 | 4016 |
| 330 | 20240227 | 140900 | 14488414510 | 13440 | 13450 | 13450 | 13440 | 1004 |
| 331 | 20240227 | 140800 | 14474918870 | 13450 | 13450 | 13450 | 13450 | 230 |
| 332 | 20240227 | 140700 | 14471825370 | 13460 | 13450 | 13470 | 13450 | 978 |
| 333 | 20240227 | 140600 | 14458669030 | 13450 | 13460 | 13460 | 13450 | 850 |
| 334 | 20240227 | 140500 | 14447232340 | 13470 | 13460 | 13470 | 13460 | 447 |
| 335 | 20240227 | 140400 | 14441215310 | 13460 | 13460 | 13470 | 13460 | 176 |
| 336 | 20240227 | 140300 | 14438846130 | 13470 | 13470 | 13470 | 13460 | 150 |
| 337 | 20240227 | 140200 | 14436826720 | 13470 | 13460 | 13470 | 13460 | 1649 |
| 338 | 20240227 | 140100 | 14414629620 | 13460 | 13490 | 13490 | 13460 | 154 |
| 339 | 20240227 | 140000 | 14412554730 | 13480 | 13480 | 13490 | 13480 | 226 |
| 340 | 20240227 | 135900 | 14409507640 | 13480 | 13480 | 13480 | 13480 | 433 |
| 341 | 20240227 | 135800 | 14403670800 | 13480 | 13480 | 13480 | 13470 | 29 |
| 342 | 20240227 | 135700 | 14403279900 | 13470 | 13470 | 13470 | 13470 | 359 |
| 343 | 20240227 | 135600 | 14398444170 | 13470 | 13480 | 13480 | 13470 | 280 |
| 344 | 20240227 | 135500 | 14394669920 | 13480 | 13490 | 13510 | 13480 | 235 |
| 345 | 20240227 | 135400 | 14391499110 | 13510 | 13470 | 13510 | 13470 | 1322 |
| 346 | 20240227 | 135300 | 14373661730 | 13490 | 13460 | 13490 | 13460 | 4212 |
| 347 | 20240227 | 135200 | 14316905100 | 13470 | 13460 | 13470 | 13450 | 2144 |
| 348 | 20240227 | 135100 | 14288063790 | 13460 | 13460 | 13470 | 13450 | 820 |
| 349 | 20240227 | 135000 | 14277026520 | 13460 | 13460 | 13470 | 13460 | 1249 |
| 350 | 20240227 | 134900 | 14260213900 | 13470 | 13460 | 13470 | 13460 | 1983 |
| 351 | 20240227 | 134800 | 14233520920 | 13460 | 13460 | 13470 | 13460 | 94 |
| 352 | 20240227 | 134700 | 14232255210 | 13470 | 13470 | 13470 | 13460 | 805 |
| 353 | 20240227 | 134600 | 14221412910 | 13480 | 13480 | 13480 | 13470 | 261 |
| 354 | 20240227 | 134500 | 14217895280 | 13480 | 13480 | 13480 | 13470 | 211 |
| 355 | 20240227 | 134400 | 14215052010 | 13480 | 13480 | 13480 | 13470 | 407 |
| 356 | 20240227 | 134300 | 14209565670 | 13480 | 13480 | 13490 | 13480 | 52 |
| 357 | 20240227 | 134200 | 14208864700 | 13480 | 13490 | 13490 | 13480 | 571 |
| 358 | 20240227 | 134100 | 14201164350 | 13480 | 13490 | 13490 | 13480 | 147 |
| 359 | 20240227 | 134000 | 14199181880 | 13480 | 13500 | 13500 | 13480 | 145 |
| 360 | 20240227 | 133900 | 14197226180 | 13500 | 13500 | 13510 | 13500 | 929 |
| 361 | 20240227 | 133800 | 14184682170 | 13510 | 13500 | 13510 | 13500 | 215 |
| 362 | 20240227 | 133700 | 14181778640 | 13510 | 13500 | 13510 | 13500 | 972 |
| 363 | 20240227 | 133600 | 14168655640 | 13500 | 13490 | 13500 | 13480 | 377 |
| 364 | 20240227 | 133500 | 14163570110 | 13490 | 13490 | 13490 | 13470 | 892 |
| 365 | 20240227 | 133400 | 14151547660 | 13490 | 13480 | 13490 | 13470 | 1148 |
| 366 | 20240227 | 133300 | 14136073950 | 13480 | 13480 | 13480 | 13470 | 121 |
| 367 | 20240227 | 133200 | 14134443490 | 13480 | 13470 | 13480 | 13470 | 228 |
| 368 | 20240227 | 133100 | 14131372030 | 13470 | 13470 | 13480 | 13470 | 855 |
| 369 | 20240227 | 133000 | 14119854720 | 13470 | 13480 | 13480 | 13470 | 685 |
| 370 | 20240227 | 132900 | 14110620940 | 13480 | 13480 | 13480 | 13480 | 163 |
| 371 | 20240227 | 132800 | 14108423700 | 13490 | 13480 | 13490 | 13470 | 837 |
| 372 | 20240227 | 132700 | 14097140520 | 13480 | 13490 | 13490 | 13470 | 399 |
| 373 | 20240227 | 132600 | 14091765080 | 13470 | 13480 | 13480 | 13470 | 335 |
| 374 | 20240227 | 132500 | 14087250550 | 13480 | 13490 | 13500 | 13480 | 3530 |
| 375 | 20240227 | 132400 | 14039623800 | 13490 | 13490 | 13490 | 13490 | 351 |
| 376 | 20240227 | 132300 | 14034888810 | 13470 | 13450 | 13480 | 13450 | 644 |
| 377 | 20240227 | 132200 | 14026214310 | 13450 | 13450 | 13480 | 13450 | 1220 |
| 378 | 20240227 | 132100 | 14009792530 | 13450 | 13450 | 13470 | 13440 | 1179 |
| 379 | 20240227 | 132000 | 13993936400 | 13450 | 13440 | 13460 | 13440 | 756 |
| 380 | 20240227 | 131900 | 13983767740 | 13440 | 13470 | 13470 | 13440 | 423 |
| 381 | 20240227 | 131800 | 13978078180 | 13470 | 13480 | 13480 | 13470 | 17 |
| 382 | 20240227 | 131700 | 13977849090 | 13480 | 13480 | 13480 | 13450 | 1833 |
| 383 | 20240227 | 131600 | 13953178810 | 13470 | 13480 | 13480 | 13470 | 477 |
| 384 | 20240227 | 131500 | 13946753240 | 13480 | 13480 | 13490 | 13480 | 411 |
| 385 | 20240227 | 131400 | 13941211300 | 13480 | 13490 | 13490 | 13480 | 1337 |
| 386 | 20240227 | 131300 | 13923180220 | 13490 | 13480 | 13500 | 13480 | 2130 |
| 387 | 20240227 | 131200 | 13894446700 | 13480 | 13450 | 13490 | 13450 | 2522 |
| 388 | 20240227 | 131100 | 13860469050 | 13450 | 13450 | 13450 | 13440 | 137 |
| 389 | 20240227 | 131000 | 13858627160 | 13450 | 13450 | 13450 | 13440 | 29 |
| 390 | 20240227 | 130900 | 13858237120 | 13450 | 13440 | 13450 | 13440 | 300 |
| 391 | 20240227 | 130800 | 13854205040 | 13430 | 13430 | 13440 | 13430 | 94 |
| 392 | 20240227 | 130700 | 13852942210 | 13430 | 13440 | 13440 | 13430 | 732 |
| 393 | 20240227 | 130600 | 13843111140 | 13440 | 13440 | 13450 | 13440 | 581 |
| 394 | 20240227 | 130500 | 13835302080 | 13440 | 13440 | 13440 | 13410 | 437 |
| 395 | 20240227 | 130400 | 13829433940 | 13450 | 13450 | 13450 | 13420 | 2757 |
| 396 | 20240227 | 130300 | 13792385110 | 13450 | 13450 | 13460 | 13450 | 2283 |
| 397 | 20240227 | 130200 | 13761677440 | 13460 | 13450 | 13460 | 13440 | 473 |
| 398 | 20240227 | 130100 | 13755316660 | 13450 | 13450 | 13460 | 13440 | 1075 |
| 399 | 20240227 | 130000 | 13740857680 | 13450 | 13450 | 13460 | 13450 | 1461 |
| 400 | 20240227 | 125900 | 13721203990 | 13460 | 13450 | 13460 | 13450 | 43 |
| 401 | 20240227 | 125800 | 13720625230 | 13460 | 13450 | 13460 | 13450 | 338 |
| 402 | 20240227 | 125700 | 13716078660 | 13450 | 13450 | 13450 | 13430 | 2561 |
| 403 | 20240227 | 125600 | 13681644710 | 13450 | 13460 | 13470 | 13450 | 1313 |
| 404 | 20240227 | 125500 | 13663975980 | 13450 | 13430 | 13450 | 13430 | 598 |
| 405 | 20240227 | 125400 | 13655933920 | 13430 | 13430 | 13450 | 13420 | 418 |
| 406 | 20240227 | 125300 | 13650319430 | 13430 | 13430 | 13440 | 13420 | 920 |
| 407 | 20240227 | 125200 | 13637963170 | 13430 | 13440 | 13450 | 13420 | 2058 |
| 408 | 20240227 | 125100 | 13610319000 | 13440 | 13430 | 13450 | 13430 | 671 |
| 409 | 20240227 | 125000 | 13601300650 | 13430 | 13420 | 13430 | 13410 | 717 |
| 410 | 20240227 | 124900 | 13591677240 | 13430 | 13410 | 13430 | 13410 | 1203 |
| 411 | 20240227 | 124800 | 13575531500 | 13410 | 13440 | 13470 | 13410 | 3481 |
| 412 | 20240227 | 124700 | 13528730460 | 13420 | 13420 | 13420 | 13410 | 284 |
| 413 | 20240227 | 124600 | 13524920430 | 13400 | 13400 | 13400 | 13390 | 589 |
| 414 | 20240227 | 124500 | 13517029870 | 13400 | 13380 | 13400 | 13380 | 714 |
| 415 | 20240227 | 124400 | 13507470180 | 13390 | 13390 | 13390 | 13380 | 83 |
| 416 | 20240227 | 124300 | 13506359620 | 13390 | 13400 | 13400 | 13380 | 766 |
| 417 | 20240227 | 124200 | 13496105880 | 13400 | 13400 | 13410 | 13390 | 1771 |
| 418 | 20240227 | 124100 | 13472385320 | 13390 | 13410 | 13410 | 13390 | 1148 |
| 419 | 20240227 | 124000 | 13457001520 | 13410 | 13430 | 13430 | 13410 | 224 |
| 420 | 20240227 | 123900 | 13453995490 | 13430 | 13410 | 13450 | 13410 | 1064 |
| 421 | 20240227 | 123800 | 13439709720 | 13400 | 13380 | 13400 | 13370 | 1232 |
| 422 | 20240227 | 123700 | 13423219930 | 13370 | 13380 | 13390 | 13350 | 1351 |
| 423 | 20240227 | 123600 | 13405151840 | 13380 | 13370 | 13390 | 13370 | 816 |
| 424 | 20240227 | 123500 | 13394233560 | 13370 | 13310 | 13410 | 13310 | 10515 |
| 425 | 20240227 | 123400 | 13253585240 | 13320 | 13320 | 13320 | 13310 | 184 |
| 426 | 20240227 | 123300 | 13251134540 | 13320 | 13300 | 13320 | 13300 | 153 |
| 427 | 20240227 | 123200 | 13249098330 | 13300 | 13290 | 13320 | 13290 | 995 |
| 428 | 20240227 | 123100 | 13235867010 | 13290 | 13310 | 13310 | 13260 | 8146 |
| 429 | 20240227 | 123000 | 13127688990 | 13320 | 13300 | 13320 | 13290 | 1629 |
| 430 | 20240227 | 122900 | 13106025730 | 13300 | 13290 | 13300 | 13290 | 51 |
| 431 | 20240227 | 122800 | 13105347590 | 13300 | 13290 | 13300 | 13290 | 133 |
| 432 | 20240227 | 122700 | 13103578970 | 13290 | 13320 | 13330 | 13290 | 964 |
| 433 | 20240227 | 122600 | 13090744890 | 13320 | 13310 | 13320 | 13290 | 1887 |
| 434 | 20240227 | 122500 | 13065655770 | 13310 | 13300 | 13310 | 13290 | 933 |
| 435 | 20240227 | 122400 | 13053251080 | 13290 | 13280 | 13300 | 13270 | 1060 |
| 436 | 20240227 | 122300 | 13039173000 | 13270 | 13270 | 13280 | 13270 | 387 |
| 437 | 20240227 | 122200 | 13034037260 | 13280 | 13260 | 13280 | 13250 | 600 |
| 438 | 20240227 | 122100 | 13026080730 | 13260 | 13250 | 13260 | 13230 | 1926 |
| 439 | 20240227 | 122000 | 13000569050 | 13250 | 13280 | 13280 | 13250 | 805 |
| 440 | 20240227 | 121900 | 12989889090 | 13280 | 13290 | 13290 | 13280 | 8 |
| 441 | 20240227 | 121800 | 12989782830 | 13290 | 13290 | 13300 | 13270 | 1150 |
| 442 | 20240227 | 121700 | 12974507680 | 13300 | 13290 | 13300 | 13290 | 391 |
| 443 | 20240227 | 121600 | 12969310920 | 13290 | 13310 | 13310 | 13290 | 323 |
| 444 | 20240227 | 121500 | 12965013990 | 13300 | 13260 | 13300 | 13260 | 1057 |
| 445 | 20240227 | 121400 | 12950970750 | 13250 | 13300 | 13310 | 13240 | 8040 |
| 446 | 20240227 | 121300 | 12844376270 | 13300 | 13290 | 13310 | 13250 | 9166 |
| 447 | 20240227 | 121200 | 12722719510 | 13290 | 13310 | 13310 | 13290 | 479 |
| 448 | 20240227 | 121100 | 12716348800 | 13310 | 13310 | 13310 | 13300 | 488 |
| 449 | 20240227 | 121000 | 12709857020 | 13300 | 13300 | 13310 | 13290 | 387 |
| 450 | 20240227 | 120900 | 12704709590 | 13300 | 13310 | 13310 | 13300 | 111 |
| 451 | 20240227 | 120800 | 12703233270 | 13300 | 13300 | 13300 | 13300 | 2 |
| 452 | 20240227 | 120700 | 12703206670 | 13310 | 13280 | 13320 | 13280 | 636 |
| 453 | 20240227 | 120600 | 12694751930 | 13280 | 13270 | 13280 | 13270 | 103 |
| 454 | 20240227 | 120500 | 12693384110 | 13270 | 13300 | 13300 | 13270 | 605 |
| 455 | 20240227 | 120400 | 12685351870 | 13280 | 13280 | 13280 | 13260 | 2203 |
| 456 | 20240227 | 120300 | 12656115340 | 13270 | 13290 | 13300 | 13270 | 770 |
| 457 | 20240227 | 120200 | 12645888740 | 13290 | 13250 | 13290 | 13250 | 1679 |
| 458 | 20240227 | 120100 | 12623620210 | 13250 | 13270 | 13290 | 13250 | 4454 |
| 459 | 20240227 | 120000 | 12564537560 | 13270 | 13290 | 13290 | 13270 | 1287 |
| 460 | 20240227 | 115900 | 12547445250 | 13280 | 13300 | 13310 | 13280 | 370 |
| 461 | 20240227 | 115800 | 12542523880 | 13310 | 13310 | 13320 | 13310 | 910 |
| 462 | 20240227 | 115700 | 12530411130 | 13310 | 13280 | 13310 | 13270 | 2756 |
| 463 | 20240227 | 115600 | 12493813940 | 13280 | 13290 | 13320 | 13280 | 5228 |
| 464 | 20240227 | 115500 | 12424351550 | 13300 | 13300 | 13310 | 13300 | 237 |
| 465 | 20240227 | 115400 | 12421199120 | 13300 | 13300 | 13320 | 13290 | 2493 |
| 466 | 20240227 | 115300 | 12388030410 | 13300 | 13320 | 13330 | 13300 | 1627 |
| 467 | 20240227 | 115200 | 12366370090 | 13320 | 13340 | 13350 | 13320 | 1281 |
| 468 | 20240227 | 115100 | 12349286100 | 13350 | 13350 | 13360 | 13340 | 1279 |
| 469 | 20240227 | 115000 | 12332213030 | 13350 | 13340 | 13350 | 13330 | 455 |
| 470 | 20240227 | 114900 | 12326142500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 471 | 20240227 | 114800 | 12326142500 | 13340 | 13360 | 13360 | 13330 | 1105 |
| 472 | 20240227 | 114700 | 12311399330 | 13360 | 13370 | 13370 | 13350 | 53 |
| 473 | 20240227 | 114600 | 12310691330 | 13360 | 13330 | 13370 | 13330 | 1509 |
| 474 | 20240227 | 114500 | 12290547370 | 13320 | 13350 | 13370 | 13320 | 249 |
| 475 | 20240227 | 114400 | 12287227140 | 13360 | 13320 | 13390 | 13310 | 1560 |
| 476 | 20240227 | 114300 | 12266411030 | 13300 | 13310 | 13320 | 13280 | 2676 |
| 477 | 20240227 | 114200 | 12230821390 | 13300 | 13330 | 13330 | 13300 | 494 |
| 478 | 20240227 | 114100 | 12224245220 | 13330 | 13380 | 13380 | 13330 | 2259 |
| 479 | 20240227 | 114000 | 12194072680 | 13380 | 13340 | 13390 | 13340 | 1456 |
| 480 | 20240227 | 113900 | 12174626380 | 13360 | 13320 | 13370 | 13320 | 5514 |
| 481 | 20240227 | 113800 | 12101002970 | 13330 | 13280 | 13330 | 13280 | 1495 |
| 482 | 20240227 | 113700 | 12081139020 | 13280 | 13280 | 13280 | 13270 | 497 |
| 483 | 20240227 | 113600 | 12074540810 | 13280 | 13280 | 13280 | 13270 | 225 |
| 484 | 20240227 | 113500 | 12071553420 | 13280 | 13270 | 13280 | 13270 | 886 |
| 485 | 20240227 | 113400 | 12059790170 | 13280 | 13270 | 13280 | 13270 | 901 |
| 486 | 20240227 | 113300 | 12047831490 | 13270 | 13270 | 13280 | 13260 | 522 |
| 487 | 20240227 | 113200 | 12040904160 | 13280 | 13280 | 13290 | 13270 | 643 |
| 488 | 20240227 | 113100 | 12032369240 | 13280 | 13280 | 13290 | 13280 | 530 |
| 489 | 20240227 | 113000 | 12025330050 | 13290 | 13270 | 13300 | 13230 | 12262 |
| 490 | 20240227 | 112900 | 11862879500 | 13270 | 13280 | 13290 | 13270 | 1854 |
| 491 | 20240227 | 112800 | 11838266850 | 13280 | 13290 | 13310 | 13250 | 21883 |
| 492 | 20240227 | 112700 | 11547979600 | 13280 | 13300 | 13300 | 13270 | 4255 |
| 493 | 20240227 | 112600 | 11491492900 | 13300 | 13300 | 13320 | 13270 | 8516 |
| 494 | 20240227 | 112500 | 11378337040 | 13300 | 13310 | 13320 | 13300 | 1996 |
| 495 | 20240227 | 112400 | 11351777400 | 13310 | 13300 | 13310 | 13300 | 2649 |
| 496 | 20240227 | 112300 | 11316536350 | 13290 | 13320 | 13320 | 13290 | 5285 |
| 497 | 20240227 | 112200 | 11246222770 | 13310 | 13320 | 13330 | 13310 | 1293 |
| 498 | 20240227 | 112100 | 11229007620 | 13320 | 13320 | 13330 | 13310 | 559 |
| 499 | 20240227 | 112000 | 11221561690 | 13320 | 13330 | 13340 | 13290 | 8678 |
| 500 | 20240227 | 111900 | 11106063930 | 13330 | 13320 | 13340 | 13310 | 3107 |
| 501 | 20240227 | 111800 | 11064658020 | 13320 | 13360 | 13380 | 13300 | 9031 |
| 502 | 20240227 | 111700 | 10944311630 | 13370 | 13320 | 13390 | 13310 | 5699 |
| 503 | 20240227 | 111600 | 10868283880 | 13330 | 13350 | 13350 | 13320 | 4510 |
| 504 | 20240227 | 111500 | 10808160110 | 13340 | 13350 | 13350 | 13340 | 1109 |
| 505 | 20240227 | 111400 | 10793357110 | 13350 | 13340 | 13350 | 13340 | 940 |
| 506 | 20240227 | 111300 | 10780810370 | 13350 | 13340 | 13370 | 13340 | 3186 |
| 507 | 20240227 | 111200 | 10738283930 | 13340 | 13370 | 13370 | 13330 | 14143 |
| 508 | 20240227 | 111100 | 10549441480 | 13370 | 13410 | 13410 | 13360 | 6427 |
| 509 | 20240227 | 111000 | 10463433780 | 13410 | 13420 | 13420 | 13400 | 582 |
| 510 | 20240227 | 110900 | 10455625120 | 13430 | 13410 | 13430 | 13400 | 984 |
| 511 | 20240227 | 110800 | 10442428600 | 13420 | 13410 | 13430 | 13410 | 141 |
| 512 | 20240227 | 110700 | 10440536920 | 13410 | 13410 | 13430 | 13410 | 314 |
| 513 | 20240227 | 110600 | 10436323210 | 13420 | 13420 | 13430 | 13410 | 356 |
| 514 | 20240227 | 110500 | 10431543580 | 13440 | 13430 | 13450 | 13420 | 3202 |
| 515 | 20240227 | 110400 | 10388534840 | 13440 | 13440 | 13460 | 13440 | 1738 |
| 516 | 20240227 | 110300 | 10365163650 | 13450 | 13420 | 13450 | 13420 | 455 |
| 517 | 20240227 | 110200 | 10359051010 | 13430 | 13410 | 13450 | 13400 | 1536 |
| 518 | 20240227 | 110100 | 10338444070 | 13420 | 13400 | 13420 | 13390 | 1791 |
| 519 | 20240227 | 110000 | 10314423460 | 13390 | 13400 | 13410 | 13390 | 680 |
| 520 | 20240227 | 105900 | 10305310460 | 13390 | 13390 | 13400 | 13390 | 625 |
| 521 | 20240227 | 105800 | 10296939820 | 13390 | 13400 | 13410 | 13380 | 2588 |
| 522 | 20240227 | 105700 | 10262279570 | 13410 | 13400 | 13420 | 13380 | 3036 |
| 523 | 20240227 | 105600 | 10221623610 | 13390 | 13440 | 13450 | 13390 | 8144 |
| 524 | 20240227 | 105500 | 10112415320 | 13440 | 13420 | 13440 | 13420 | 1044 |
| 525 | 20240227 | 105400 | 10098386910 | 13420 | 13420 | 13440 | 13410 | 514 |
| 526 | 20240227 | 105300 | 10091488080 | 13410 | 13410 | 13420 | 13410 | 1022 |
| 527 | 20240227 | 105200 | 10077780750 | 13410 | 13410 | 13420 | 13410 | 914 |
| 528 | 20240227 | 105100 | 10065523810 | 13410 | 13430 | 13440 | 13410 | 2227 |
| 529 | 20240227 | 105000 | 10035623430 | 13430 | 13440 | 13440 | 13410 | 899 |
| 530 | 20240227 | 104900 | 10023552800 | 13440 | 13430 | 13460 | 13400 | 6665 |
| 531 | 20240227 | 104800 | 9934076000 | 13420 | 13450 | 13450 | 13420 | 2122 |
| 532 | 20240227 | 104700 | 9905556830 | 13450 | 13500 | 13500 | 13450 | 1349 |
| 533 | 20240227 | 104600 | 9887377690 | 13500 | 13520 | 13520 | 13500 | 1309 |
| 534 | 20240227 | 104500 | 9869689480 | 13530 | 13540 | 13570 | 13530 | 1851 |
| 535 | 20240227 | 104400 | 9844612310 | 13530 | 13530 | 13540 | 13520 | 912 |
| 536 | 20240227 | 104300 | 9832272790 | 13530 | 13550 | 13550 | 13530 | 556 |
| 537 | 20240227 | 104200 | 9824748520 | 13550 | 13530 | 13550 | 13530 | 1016 |
| 538 | 20240227 | 104100 | 9810992660 | 13530 | 13530 | 13530 | 13520 | 304 |
| 539 | 20240227 | 104000 | 9806880410 | 13530 | 13510 | 13540 | 13510 | 1037 |
| 540 | 20240227 | 103900 | 9792864850 | 13510 | 13510 | 13510 | 13500 | 581 |
| 541 | 20240227 | 103800 | 9785017890 | 13500 | 13520 | 13530 | 13500 | 2131 |
| 542 | 20240227 | 103700 | 9756228720 | 13520 | 13530 | 13540 | 13490 | 3541 |
| 543 | 20240227 | 103600 | 9708359170 | 13530 | 13430 | 13540 | 13430 | 5516 |
| 544 | 20240227 | 103500 | 9634175510 | 13420 | 13440 | 13440 | 13420 | 521 |
| 545 | 20240227 | 103400 | 9627179580 | 13430 | 13450 | 13450 | 13430 | 85 |
| 546 | 20240227 | 103300 | 9626037260 | 13440 | 13470 | 13470 | 13440 | 846 |
| 547 | 20240227 | 103200 | 9614656340 | 13470 | 13440 | 13480 | 13430 | 1094 |
| 548 | 20240227 | 103100 | 9599937830 | 13430 | 13410 | 13430 | 13410 | 2909 |
| 549 | 20240227 | 103000 | 9560917760 | 13420 | 13400 | 13420 | 13400 | 1270 |
| 550 | 20240227 | 102900 | 9543897610 | 13400 | 13380 | 13430 | 13370 | 3341 |
| 551 | 20240227 | 102800 | 9499186470 | 13370 | 13400 | 13410 | 13360 | 8246 |
| 552 | 20240227 | 102700 | 9388842620 | 13410 | 13410 | 13420 | 13410 | 1520 |
| 553 | 20240227 | 102600 | 9368450120 | 13420 | 13410 | 13430 | 13410 | 1083 |
| 554 | 20240227 | 102500 | 9353919960 | 13430 | 13440 | 13450 | 13410 | 1571 |
| 555 | 20240227 | 102400 | 9332827150 | 13440 | 13440 | 13460 | 13440 | 847 |
| 556 | 20240227 | 102300 | 9321436400 | 13450 | 13440 | 13450 | 13430 | 493 |
| 557 | 20240227 | 102200 | 9314813720 | 13450 | 13420 | 13450 | 13420 | 1186 |
| 558 | 20240227 | 102100 | 9298889490 | 13430 | 13430 | 13430 | 13420 | 1139 |
| 559 | 20240227 | 102000 | 9283601090 | 13440 | 13430 | 13440 | 13430 | 417 |
| 560 | 20240227 | 101900 | 9278000770 | 13440 | 13450 | 13460 | 13440 | 1465 |
| 561 | 20240227 | 101800 | 9258296590 | 13460 | 13450 | 13460 | 13440 | 1025 |
| 562 | 20240227 | 101700 | 9244510930 | 13460 | 13440 | 13460 | 13420 | 1139 |
| 563 | 20240227 | 101600 | 9229208370 | 13430 | 13480 | 13480 | 13430 | 2821 |
| 564 | 20240227 | 101500 | 9191231880 | 13480 | 13500 | 13510 | 13470 | 1288 |
| 565 | 20240227 | 101400 | 9173861590 | 13500 | 13500 | 13530 | 13500 | 864 |
| 566 | 20240227 | 101300 | 9162190050 | 13510 | 13550 | 13560 | 13500 | 2333 |
| 567 | 20240227 | 101200 | 9130622160 | 13550 | 13540 | 13550 | 13540 | 634 |
| 568 | 20240227 | 101100 | 9122033740 | 13550 | 13530 | 13550 | 13520 | 626 |
| 569 | 20240227 | 101000 | 9113561930 | 13520 | 13490 | 13520 | 13490 | 493 |
| 570 | 20240227 | 100900 | 9106905430 | 13510 | 13490 | 13510 | 13490 | 2141 |
| 571 | 20240227 | 100800 | 9078001730 | 13470 | 13480 | 13500 | 13470 | 1782 |
| 572 | 20240227 | 100700 | 9053969890 | 13480 | 13500 | 13500 | 13470 | 813 |
| 573 | 20240227 | 100600 | 9043008420 | 13490 | 13530 | 13530 | 13490 | 3094 |
| 574 | 20240227 | 100500 | 9001223860 | 13520 | 13550 | 13560 | 13520 | 3818 |
| 575 | 20240227 | 100400 | 8949543070 | 13550 | 13570 | 13570 | 13550 | 913 |
| 576 | 20240227 | 100300 | 8937167950 | 13560 | 13600 | 13600 | 13560 | 1826 |
| 577 | 20240227 | 100200 | 8912382500 | 13600 | 13590 | 13600 | 13580 | 1507 |
| 578 | 20240227 | 100100 | 8891910840 | 13590 | 13620 | 13620 | 13580 | 4429 |
| 579 | 20240227 | 100000 | 8831670410 | 13620 | 13600 | 13640 | 13590 | 3967 |
| 580 | 20240227 | 095900 | 8777656700 | 13600 | 13580 | 13610 | 13560 | 3689 |
| 581 | 20240227 | 095800 | 8727551050 | 13590 | 13600 | 13620 | 13560 | 10900 |
| 582 | 20240227 | 095700 | 8579472300 | 13610 | 13570 | 13620 | 13570 | 5805 |
| 583 | 20240227 | 095600 | 8500585610 | 13570 | 13520 | 13600 | 13500 | 9434 |
| 584 | 20240227 | 095500 | 8372688450 | 13510 | 13500 | 13550 | 13490 | 11894 |
| 585 | 20240227 | 095400 | 8211982850 | 13500 | 13440 | 13520 | 13440 | 5638 |
| 586 | 20240227 | 095300 | 8136006520 | 13460 | 13380 | 13460 | 13380 | 2308 |
| 587 | 20240227 | 095200 | 8105027170 | 13380 | 13360 | 13380 | 13340 | 3476 |
| 588 | 20240227 | 095100 | 8058600980 | 13350 | 13340 | 13350 | 13310 | 2013 |
| 589 | 20240227 | 095000 | 8031767350 | 13330 | 13280 | 13380 | 13270 | 9964 |
| 590 | 20240227 | 094900 | 7899184060 | 13280 | 13320 | 13330 | 13270 | 12440 |
| 591 | 20240227 | 094800 | 7733877400 | 13320 | 13340 | 13350 | 13300 | 6659 |
| 592 | 20240227 | 094700 | 7645250230 | 13340 | 13310 | 13340 | 13300 | 3728 |
| 593 | 20240227 | 094600 | 7595621000 | 13320 | 13280 | 13320 | 13280 | 3598 |
| 594 | 20240227 | 094500 | 7547746080 | 13290 | 13270 | 13290 | 13250 | 15181 |
| 595 | 20240227 | 094400 | 7346388360 | 13310 | 13340 | 13350 | 13250 | 26446 |
| 596 | 20240227 | 094300 | 6994880010 | 13330 | 13440 | 13440 | 13320 | 12577 |
| 597 | 20240227 | 094200 | 6826662170 | 13450 | 13500 | 13510 | 13430 | 10398 |
| 598 | 20240227 | 094100 | 6686645990 | 13500 | 13480 | 13570 | 13460 | 8506 |
| 599 | 20240227 | 094000 | 6571854180 | 13480 | 13370 | 13490 | 13360 | 5195 |
| 600 | 20240227 | 093900 | 6502062430 | 13360 | 13440 | 13450 | 13270 | 51704 |
| 601 | 20240227 | 093800 | 5812833600 | 13450 | 13400 | 13470 | 13370 | 10278 |
| 602 | 20240227 | 093700 | 5675160190 | 13390 | 13430 | 13480 | 13380 | 40682 |
| 603 | 20240227 | 093600 | 5128817000 | 13430 | 13580 | 13580 | 13430 | 39485 |
| 604 | 20240227 | 093500 | 4595391570 | 13580 | 13660 | 13670 | 13580 | 23117 |
| 605 | 20240227 | 093400 | 4280256350 | 13670 | 13710 | 13720 | 13660 | 11815 |
| 606 | 20240227 | 093300 | 4118669340 | 13710 | 13730 | 13740 | 13700 | 2971 |
| 607 | 20240227 | 093200 | 4077918370 | 13730 | 13730 | 13730 | 13710 | 1915 |
| 608 | 20240227 | 093100 | 4051648920 | 13730 | 13740 | 13740 | 13710 | 2689 |
| 609 | 20240227 | 093000 | 4014754450 | 13740 | 13720 | 13770 | 13710 | 3176 |
| 610 | 20240227 | 092900 | 3971131560 | 13710 | 13760 | 13760 | 13690 | 8123 |
| 611 | 20240227 | 092800 | 3859662580 | 13770 | 13750 | 13780 | 13740 | 2463 |
| 612 | 20240227 | 092700 | 3825780500 | 13740 | 13780 | 13780 | 13710 | 11693 |
| 613 | 20240227 | 092600 | 3665039380 | 13790 | 13800 | 13800 | 13770 | 1712 |
| 614 | 20240227 | 092500 | 3641452940 | 13800 | 13770 | 13800 | 13770 | 2360 |
| 615 | 20240227 | 092400 | 3608936740 | 13760 | 13810 | 13820 | 13750 | 6312 |
| 616 | 20240227 | 092300 | 3521926100 | 13810 | 13810 | 13840 | 13800 | 6464 |
| 617 | 20240227 | 092200 | 3432636030 | 13820 | 13850 | 13850 | 13810 | 6123 |
| 618 | 20240227 | 092100 | 3347973240 | 13840 | 13830 | 13850 | 13830 | 1887 |
| 619 | 20240227 | 092000 | 3321867470 | 13830 | 13860 | 13860 | 13810 | 7456 |
| 620 | 20240227 | 091900 | 3218773890 | 13860 | 13830 | 13880 | 13820 | 2333 |
| 621 | 20240227 | 091800 | 3186486440 | 13820 | 13890 | 13920 | 13820 | 18667 |
| 622 | 20240227 | 091700 | 2927373610 | 13910 | 13840 | 13930 | 13820 | 13204 |
| 623 | 20240227 | 091600 | 2744157880 | 13850 | 13770 | 13860 | 13750 | 8675 |
| 624 | 20240227 | 091500 | 2624377440 | 13770 | 13810 | 13810 | 13750 | 8604 |
| 625 | 20240227 | 091400 | 2505820090 | 13820 | 13830 | 13830 | 13810 | 5278 |
| 626 | 20240227 | 091300 | 2432887240 | 13830 | 13830 | 13840 | 13800 | 3197 |
| 627 | 20240227 | 091200 | 2388692070 | 13830 | 13810 | 13850 | 13800 | 5435 |
| 628 | 20240227 | 091100 | 2313563110 | 13800 | 13760 | 13810 | 13750 | 3432 |
| 629 | 20240227 | 091000 | 2266312940 | 13760 | 13850 | 13850 | 13700 | 31997 |
| 630 | 20240227 | 090900 | 1827054720 | 13850 | 13870 | 13870 | 13820 | 4449 |
| 631 | 20240227 | 090800 | 1765449840 | 13870 | 13780 | 13880 | 13730 | 30501 |
| 632 | 20240227 | 090700 | 1345348260 | 13780 | 13790 | 13790 | 13770 | 5315 |
| 633 | 20240227 | 090600 | 1272081380 | 13790 | 13790 | 13830 | 13780 | 6175 |
| 634 | 20240227 | 090500 | 1186850100 | 13800 | 13760 | 13800 | 13670 | 9600 |
| 635 | 20240227 | 090400 | 1055014190 | 13760 | 13800 | 13830 | 13750 | 2824 |
| 636 | 20240227 | 090300 | 1016058700 | 13750 | 13820 | 13830 | 13740 | 5520 |
| 637 | 20240227 | 090200 | 939972800 | 13820 | 13770 | 13840 | 13660 | 16992 |
| 638 | 20240227 | 090100 | 706386720 | 13770 | 13700 | 13830 | 13690 | 17344 |
| 639 | 20240227 | 090000 | 467520830 | 13700 | 13650 | 13750 | 13640 | 33750 |