31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 193800 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 4708 |
| 3 | 20240612 | 193700 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 4 | 20240612 | 193600 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 5 | 20240612 | 193500 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 6 | 20240612 | 193400 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 7 | 20240612 | 193300 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 8 | 20240612 | 193200 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 9 | 20240612 | 193100 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 10 | 20240612 | 193000 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 11 | 20240612 | 192900 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 12 | 20240612 | 192800 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 13 | 20240612 | 192700 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 14 | 20240612 | 192600 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 15 | 20240612 | 192500 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 16 | 20240612 | 192400 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 17 | 20240612 | 192300 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 18 | 20240612 | 192200 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 19 | 20240612 | 192100 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 20 | 20240612 | 192000 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 21 | 20240612 | 191900 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 22 | 20240612 | 191800 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 23 | 20240612 | 191700 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 24 | 20240612 | 191600 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 25 | 20240612 | 191500 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 26 | 20240612 | 191400 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 27 | 20240612 | 191300 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 28 | 20240612 | 191200 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 29 | 20240612 | 191100 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 30 | 20240612 | 191000 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 31 | 20240612 | 190900 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 32 | 20240612 | 190800 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 4708 |
| 33 | 20240612 | 190700 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 34 | 20240612 | 190600 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 35 | 20240612 | 190500 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 36 | 20240612 | 190400 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 37 | 20240612 | 190300 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 38 | 20240612 | 190200 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 39 | 20240612 | 190100 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 40 | 20240612 | 190000 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 41 | 20240612 | 185900 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 42 | 20240612 | 185800 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 43 | 20240612 | 185700 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 44 | 20240612 | 185600 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 45 | 20240612 | 185500 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 46 | 20240612 | 185400 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 47 | 20240612 | 185300 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 48 | 20240612 | 185200 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 49 | 20240612 | 185100 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 50 | 20240612 | 185000 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 51 | 20240612 | 184900 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 52 | 20240612 | 184800 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 53 | 20240612 | 184700 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 54 | 20240612 | 184600 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 55 | 20240612 | 184500 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 56 | 20240612 | 184400 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 57 | 20240612 | 184300 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 58 | 20240612 | 184200 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 59 | 20240612 | 184100 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 60 | 20240612 | 184000 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 61 | 20240612 | 183900 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 62 | 20240612 | 183800 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 4708 |
| 63 | 20240612 | 183700 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 64 | 20240612 | 183600 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 65 | 20240612 | 183500 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 66 | 20240612 | 183400 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 67 | 20240612 | 183300 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 68 | 20240612 | 183200 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 69 | 20240612 | 183100 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 70 | 20240612 | 183000 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 71 | 20240612 | 182900 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 72 | 20240612 | 182800 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 73 | 20240612 | 182700 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 74 | 20240612 | 182600 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 75 | 20240612 | 182500 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 76 | 20240612 | 182400 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 77 | 20240612 | 182300 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 78 | 20240612 | 182200 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 79 | 20240612 | 182100 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 80 | 20240612 | 182000 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 81 | 20240612 | 181900 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 82 | 20240612 | 181800 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 83 | 20240612 | 181700 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 84 | 20240612 | 181600 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 85 | 20240612 | 181500 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 86 | 20240612 | 181400 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 87 | 20240612 | 181300 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 88 | 20240612 | 181200 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 89 | 20240612 | 181100 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 90 | 20240612 | 181000 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 91 | 20240612 | 180900 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 92 | 20240612 | 180800 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 4708 |
| 93 | 20240612 | 180700 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 94 | 20240612 | 180600 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 95 | 20240612 | 180500 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 96 | 20240612 | 180400 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 97 | 20240612 | 180300 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 98 | 20240612 | 180200 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 99 | 20240612 | 180100 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 100 | 20240612 | 180000 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 101 | 20240612 | 175900 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 102 | 20240612 | 175800 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 103 | 20240612 | 175700 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 104 | 20240612 | 175600 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 105 | 20240612 | 175500 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 106 | 20240612 | 175400 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 107 | 20240612 | 175300 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 108 | 20240612 | 175200 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 109 | 20240612 | 175100 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 110 | 20240612 | 175000 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 111 | 20240612 | 174900 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 112 | 20240612 | 174800 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 113 | 20240612 | 174700 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 114 | 20240612 | 174600 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 115 | 20240612 | 174500 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 116 | 20240612 | 174400 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 117 | 20240612 | 174300 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 118 | 20240612 | 174200 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 119 | 20240612 | 174100 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 120 | 20240612 | 174000 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 121 | 20240612 | 173900 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 122 | 20240612 | 173800 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 4708 |
| 123 | 20240612 | 173700 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 124 | 20240612 | 173600 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 125 | 20240612 | 173500 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 126 | 20240612 | 173400 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 127 | 20240612 | 173300 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 128 | 20240612 | 173200 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 129 | 20240612 | 173100 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 130 | 20240612 | 173000 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 131 | 20240612 | 172900 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 132 | 20240612 | 172800 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 133 | 20240612 | 172700 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 134 | 20240612 | 172600 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 135 | 20240612 | 172500 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 136 | 20240612 | 172400 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 137 | 20240612 | 172300 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 138 | 20240612 | 172200 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 139 | 20240612 | 172100 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 140 | 20240612 | 172000 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 141 | 20240612 | 171900 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 142 | 20240612 | 171800 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 143 | 20240612 | 171700 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 144 | 20240612 | 171600 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 145 | 20240612 | 171500 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 146 | 20240612 | 171400 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 147 | 20240612 | 171300 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 148 | 20240612 | 171200 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 149 | 20240612 | 171100 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 150 | 20240612 | 171000 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 151 | 20240612 | 170900 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 152 | 20240612 | 170800 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 4708 |
| 153 | 20240612 | 170700 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 154 | 20240612 | 170600 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 155 | 20240612 | 170500 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 156 | 20240612 | 170400 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 157 | 20240612 | 170300 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 158 | 20240612 | 170200 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 159 | 20240612 | 170100 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 160 | 20240612 | 170000 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 161 | 20240612 | 165900 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 162 | 20240612 | 165800 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 163 | 20240612 | 165700 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 164 | 20240612 | 165600 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 165 | 20240612 | 165500 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 166 | 20240612 | 165400 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 167 | 20240612 | 165300 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 168 | 20240612 | 165200 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 169 | 20240612 | 165100 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 170 | 20240612 | 165000 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 171 | 20240612 | 164900 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 172 | 20240612 | 164800 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 173 | 20240612 | 164700 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 174 | 20240612 | 164600 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 175 | 20240612 | 164500 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 176 | 20240612 | 164400 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 177 | 20240612 | 164300 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 178 | 20240612 | 164200 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 179 | 20240612 | 164100 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 180 | 20240612 | 164000 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 181 | 20240612 | 163900 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 182 | 20240612 | 163800 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 4708 |
| 183 | 20240612 | 163700 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 184 | 20240612 | 163600 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 185 | 20240612 | 163500 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 186 | 20240612 | 163400 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 187 | 20240612 | 163300 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 188 | 20240612 | 163200 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 189 | 20240612 | 163100 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 190 | 20240612 | 163000 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 191 | 20240612 | 162900 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 192 | 20240612 | 162800 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 193 | 20240612 | 162700 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 194 | 20240612 | 162600 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 195 | 20240612 | 162500 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 196 | 20240612 | 162400 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 197 | 20240612 | 162300 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 198 | 20240612 | 162200 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 199 | 20240612 | 162100 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 200 | 20240612 | 162000 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 201 | 20240612 | 161900 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 202 | 20240612 | 161800 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 203 | 20240612 | 161700 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 204 | 20240612 | 161600 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 205 | 20240612 | 161500 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 206 | 20240612 | 161400 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 207 | 20240612 | 161300 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 208 | 20240612 | 161200 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 209 | 20240612 | 161100 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 210 | 20240612 | 161000 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 211 | 20240612 | 160900 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 212 | 20240612 | 160800 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 4708 |
| 213 | 20240612 | 160700 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 214 | 20240612 | 160600 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 215 | 20240612 | 160500 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 216 | 20240612 | 160400 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 217 | 20240612 | 160300 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 218 | 20240612 | 160200 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 219 | 20240612 | 160100 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 220 | 20240612 | 160000 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 221 | 20240612 | 155900 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 222 | 20240612 | 155800 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 223 | 20240612 | 155700 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 224 | 20240612 | 155600 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 225 | 20240612 | 155500 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 226 | 20240612 | 155400 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 227 | 20240612 | 155300 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 228 | 20240612 | 155200 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 229 | 20240612 | 155100 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 230 | 20240612 | 155000 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 231 | 20240612 | 154900 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 232 | 20240612 | 154800 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 233 | 20240612 | 154700 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 234 | 20240612 | 154600 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 235 | 20240612 | 154500 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 236 | 20240612 | 154400 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 237 | 20240612 | 154300 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 238 | 20240612 | 154200 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 239 | 20240612 | 154100 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 240 | 20240612 | 154000 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 241 | 20240612 | 153900 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 242 | 20240612 | 153800 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 4708 |
| 243 | 20240612 | 153700 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 244 | 20240612 | 153600 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 245 | 20240612 | 153500 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 246 | 20240612 | 153400 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 247 | 20240612 | 153300 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 248 | 20240612 | 153200 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 249 | 20240612 | 153100 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 250 | 20240612 | 153000 | 1505046710 | 9920 | 9920 | 9920 | 9920 | 4708 |
| 251 | 20240612 | 152900 | 1458343350 | 9920 | 9920 | 9920 | 9920 | 0 |
| 252 | 20240612 | 152800 | 1458343350 | 9920 | 9920 | 9920 | 9920 | 0 |
| 253 | 20240612 | 152700 | 1458343350 | 9920 | 9920 | 9920 | 9920 | 0 |
| 254 | 20240612 | 152600 | 1458343350 | 9920 | 9920 | 9920 | 9920 | 0 |
| 255 | 20240612 | 152500 | 1458343350 | 9920 | 9920 | 9920 | 9920 | 0 |
| 256 | 20240612 | 152400 | 1458343350 | 9920 | 9920 | 9920 | 9920 | 0 |
| 257 | 20240612 | 152300 | 1458343350 | 9920 | 9920 | 9920 | 9920 | 0 |
| 258 | 20240612 | 152200 | 1458343350 | 9920 | 9920 | 9920 | 9920 | 0 |
| 259 | 20240612 | 152100 | 1458343350 | 9920 | 9920 | 9920 | 9920 | 0 |
| 260 | 20240612 | 152000 | 1458343350 | 9920 | 9920 | 9920 | 9920 | 0 |
| 261 | 20240612 | 151900 | 1458343350 | 9920 | 9910 | 9920 | 9910 | 1008 |
| 262 | 20240612 | 151800 | 1448352920 | 9920 | 9910 | 9920 | 9910 | 570 |
| 263 | 20240612 | 151700 | 1442704210 | 9900 | 9920 | 9920 | 9900 | 2 |
| 264 | 20240612 | 151600 | 1442684390 | 9900 | 9910 | 9910 | 9900 | 1469 |
| 265 | 20240612 | 151500 | 1428128000 | 9920 | 9920 | 9920 | 9920 | 399 |
| 266 | 20240612 | 151400 | 1424169920 | 9920 | 9920 | 9920 | 9920 | 0 |
| 267 | 20240612 | 151300 | 1424169920 | 9920 | 9910 | 9920 | 9900 | 1301 |
| 268 | 20240612 | 151200 | 1411287000 | 9910 | 9910 | 9910 | 9910 | 128 |
| 269 | 20240612 | 151100 | 1410018520 | 9910 | 9900 | 9920 | 9900 | 10 |
| 270 | 20240612 | 151000 | 1409919420 | 9920 | 9920 | 9920 | 9920 | 156 |
| 271 | 20240612 | 150900 | 1408371900 | 9920 | 9920 | 9920 | 9920 | 45 |
| 272 | 20240612 | 150800 | 1407925500 | 9920 | 9920 | 9920 | 9920 | 1 |
| 273 | 20240612 | 150700 | 1407915580 | 9930 | 9930 | 9930 | 9930 | 50 |
| 274 | 20240612 | 150600 | 1407419080 | 9910 | 9910 | 9910 | 9910 | 182 |
| 275 | 20240612 | 150500 | 1405615460 | 9930 | 9900 | 9930 | 9900 | 1296 |
| 276 | 20240612 | 150400 | 1392767540 | 9910 | 9920 | 9920 | 9910 | 86 |
| 277 | 20240612 | 150300 | 1391915180 | 9920 | 9920 | 9920 | 9920 | 0 |
| 278 | 20240612 | 150200 | 1391915180 | 9920 | 9910 | 9920 | 9910 | 524 |
| 279 | 20240612 | 150100 | 1386717340 | 9910 | 9930 | 9930 | 9910 | 87 |
| 280 | 20240612 | 150000 | 1385854470 | 9930 | 9910 | 9930 | 9910 | 55 |
| 281 | 20240612 | 145900 | 1385308440 | 9920 | 9920 | 9920 | 9910 | 422 |
| 282 | 20240612 | 145800 | 1381122680 | 9910 | 9900 | 9910 | 9900 | 145 |
| 283 | 20240612 | 145700 | 1379686380 | 9910 | 9910 | 9910 | 9900 | 201 |
| 284 | 20240612 | 145600 | 1377695470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 285 | 20240612 | 145500 | 1377695470 | 9910 | 9910 | 9910 | 9910 | 151 |
| 286 | 20240612 | 145400 | 1376199060 | 9910 | 9910 | 9910 | 9910 | 3 |
| 287 | 20240612 | 145300 | 1376169330 | 9920 | 9920 | 9920 | 9920 | 451 |
| 288 | 20240612 | 145200 | 1371695410 | 9920 | 9920 | 9920 | 9920 | 10 |
| 289 | 20240612 | 145100 | 1371596210 | 9910 | 9910 | 9920 | 9910 | 404 |
| 290 | 20240612 | 145000 | 1367592510 | 9920 | 9920 | 9920 | 9920 | 460 |
| 291 | 20240612 | 144900 | 1363029310 | 9920 | 9920 | 9920 | 9920 | 54 |
| 292 | 20240612 | 144800 | 1362493630 | 9920 | 9920 | 9920 | 9920 | 122 |
| 293 | 20240612 | 144700 | 1361283390 | 9910 | 9910 | 9910 | 9910 | 112 |
| 294 | 20240612 | 144600 | 1360173470 | 9910 | 9910 | 9910 | 9910 | 218 |
| 295 | 20240612 | 144500 | 1358013090 | 9910 | 9910 | 9910 | 9910 | 50 |
| 296 | 20240612 | 144400 | 1357517590 | 9910 | 9910 | 9910 | 9910 | 51 |
| 297 | 20240612 | 144300 | 1357012180 | 9910 | 9910 | 9910 | 9910 | 2 |
| 298 | 20240612 | 144200 | 1356992360 | 9910 | 9910 | 9910 | 9910 | 1 |
| 299 | 20240612 | 144100 | 1356982450 | 9910 | 9900 | 9910 | 9900 | 392 |
| 300 | 20240612 | 144000 | 1353098450 | 9910 | 9910 | 9910 | 9910 | 121 |
| 301 | 20240612 | 143900 | 1351899340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 302 | 20240612 | 143800 | 1351899340 | 9920 | 9920 | 9920 | 9910 | 257 |
| 303 | 20240612 | 143700 | 1349349970 | 9930 | 9930 | 9930 | 9930 | 139 |
| 304 | 20240612 | 143600 | 1347969700 | 9930 | 9920 | 9930 | 9920 | 337 |
| 305 | 20240612 | 143500 | 1344624800 | 9920 | 9910 | 9920 | 9910 | 179 |
| 306 | 20240612 | 143400 | 1342849520 | 9910 | 9910 | 9910 | 9910 | 140 |
| 307 | 20240612 | 143300 | 1341462120 | 9900 | 9900 | 9900 | 9900 | 60 |
| 308 | 20240612 | 143200 | 1340868120 | 9900 | 9900 | 9900 | 9900 | 0 |
| 309 | 20240612 | 143100 | 1340868120 | 9900 | 9890 | 9900 | 9890 | 223 |
| 310 | 20240612 | 143000 | 1338661420 | 9890 | 9890 | 9890 | 9890 | 25 |
| 311 | 20240612 | 142900 | 1338414170 | 9900 | 9890 | 9900 | 9890 | 193 |
| 312 | 20240612 | 142800 | 1336503950 | 9890 | 9890 | 9900 | 9890 | 152 |
| 313 | 20240612 | 142700 | 1335000550 | 9890 | 9890 | 9900 | 9890 | 51 |
| 314 | 20240612 | 142600 | 1334496140 | 9890 | 9890 | 9890 | 9890 | 214 |
| 315 | 20240612 | 142500 | 1332379680 | 9890 | 9890 | 9890 | 9890 | 72 |
| 316 | 20240612 | 142400 | 1331667600 | 9890 | 9900 | 9900 | 9890 | 405 |
| 317 | 20240612 | 142300 | 1327658350 | 9890 | 9900 | 9910 | 9890 | 56 |
| 318 | 20240612 | 142200 | 1327104180 | 9900 | 9900 | 9910 | 9900 | 50 |
| 319 | 20240612 | 142100 | 1326609170 | 9910 | 9910 | 9910 | 9900 | 108 |
| 320 | 20240612 | 142000 | 1325539950 | 9900 | 9890 | 9910 | 9890 | 326 |
| 321 | 20240612 | 141900 | 1322314420 | 9890 | 9900 | 9900 | 9890 | 49 |
| 322 | 20240612 | 141800 | 1321829800 | 9890 | 9910 | 9910 | 9890 | 256 |
| 323 | 20240612 | 141700 | 1319297710 | 9900 | 9880 | 9910 | 9870 | 4345 |
| 324 | 20240612 | 141600 | 1276356820 | 9870 | 9870 | 9870 | 9870 | 48 |
| 325 | 20240612 | 141500 | 1275883060 | 9870 | 9870 | 9880 | 9870 | 1139 |
| 326 | 20240612 | 141400 | 1264632130 | 9880 | 9880 | 9890 | 9880 | 1212 |
| 327 | 20240612 | 141300 | 1252655270 | 9880 | 9890 | 9890 | 9880 | 176 |
| 328 | 20240612 | 141200 | 1250915230 | 9890 | 9880 | 9890 | 9880 | 954 |
| 329 | 20240612 | 141100 | 1241488410 | 9890 | 9880 | 9890 | 9880 | 101 |
| 330 | 20240612 | 141000 | 1240490410 | 9890 | 9880 | 9890 | 9880 | 141 |
| 331 | 20240612 | 140900 | 1239097230 | 9880 | 9890 | 9890 | 9880 | 73 |
| 332 | 20240612 | 140800 | 1238375800 | 9890 | 9890 | 9900 | 9890 | 189 |
| 333 | 20240612 | 140700 | 1236506480 | 9900 | 9890 | 9900 | 9880 | 292 |
| 334 | 20240612 | 140600 | 1233617630 | 9880 | 9880 | 9890 | 9880 | 99 |
| 335 | 20240612 | 140500 | 1232639010 | 9880 | 9880 | 9900 | 9870 | 2238 |
| 336 | 20240612 | 140400 | 1210511250 | 9880 | 9880 | 9880 | 9880 | 170 |
| 337 | 20240612 | 140300 | 1208831650 | 9880 | 9870 | 9880 | 9870 | 303 |
| 338 | 20240612 | 140200 | 1205838490 | 9870 | 9870 | 9870 | 9870 | 268 |
| 339 | 20240612 | 140100 | 1203193330 | 9870 | 9880 | 9880 | 9870 | 1559 |
| 340 | 20240612 | 140000 | 1187795150 | 9880 | 9880 | 9880 | 9880 | 548 |
| 341 | 20240612 | 135900 | 1182380910 | 9890 | 9880 | 9890 | 9880 | 85 |
| 342 | 20240612 | 135800 | 1181540990 | 9890 | 9880 | 9890 | 9880 | 61 |
| 343 | 20240612 | 135700 | 1180938210 | 9880 | 9880 | 9880 | 9880 | 49 |
| 344 | 20240612 | 135600 | 1180454090 | 9880 | 9890 | 9890 | 9880 | 114 |
| 345 | 20240612 | 135500 | 1179327120 | 9880 | 9880 | 9890 | 9880 | 514 |
| 346 | 20240612 | 135400 | 1174244600 | 9880 | 9890 | 9890 | 9880 | 104 |
| 347 | 20240612 | 135300 | 1173217070 | 9880 | 9890 | 9890 | 9880 | 53 |
| 348 | 20240612 | 135200 | 1172693380 | 9880 | 9890 | 9890 | 9880 | 663 |
| 349 | 20240612 | 135100 | 1166136560 | 9890 | 9890 | 9890 | 9880 | 395 |
| 350 | 20240612 | 135000 | 1162230500 | 9880 | 9900 | 9910 | 9880 | 3230 |
| 351 | 20240612 | 134900 | 1130271570 | 9900 | 9910 | 9910 | 9900 | 485 |
| 352 | 20240612 | 134800 | 1125465460 | 9910 | 9920 | 9920 | 9910 | 55 |
| 353 | 20240612 | 134700 | 1124920350 | 9920 | 9910 | 9920 | 9910 | 86 |
| 354 | 20240612 | 134600 | 1124067790 | 9910 | 9910 | 9920 | 9910 | 291 |
| 355 | 20240612 | 134500 | 1121183900 | 9910 | 9910 | 9910 | 9910 | 68 |
| 356 | 20240612 | 134400 | 1120510020 | 9910 | 9910 | 9910 | 9910 | 48 |
| 357 | 20240612 | 134300 | 1120034340 | 9910 | 9910 | 9910 | 9910 | 214 |
| 358 | 20240612 | 134200 | 1117913600 | 9910 | 9910 | 9920 | 9910 | 179 |
| 359 | 20240612 | 134100 | 1116138500 | 9910 | 9910 | 9910 | 9910 | 49 |
| 360 | 20240612 | 134000 | 1115652910 | 9910 | 9910 | 9910 | 9910 | 72 |
| 361 | 20240612 | 133900 | 1114939390 | 9910 | 9910 | 9910 | 9910 | 49 |
| 362 | 20240612 | 133800 | 1114453800 | 9910 | 9910 | 9910 | 9910 | 48 |
| 363 | 20240612 | 133700 | 1113978120 | 9910 | 9910 | 9920 | 9910 | 123 |
| 364 | 20240612 | 133600 | 1112758690 | 9920 | 9920 | 9920 | 9920 | 1 |
| 365 | 20240612 | 133500 | 1112748770 | 9920 | 9920 | 9920 | 9920 | 2 |
| 366 | 20240612 | 133400 | 1112728930 | 9920 | 9920 | 9920 | 9920 | 52 |
| 367 | 20240612 | 133300 | 1112213090 | 9920 | 9920 | 9920 | 9920 | 104 |
| 368 | 20240612 | 133200 | 1111181410 | 9920 | 9910 | 9920 | 9910 | 107 |
| 369 | 20240612 | 133100 | 1110120970 | 9920 | 9920 | 9920 | 9920 | 402 |
| 370 | 20240612 | 133000 | 1106133130 | 9920 | 9910 | 9920 | 9910 | 221 |
| 371 | 20240612 | 132900 | 1103943010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 372 | 20240612 | 132800 | 1103943010 | 9910 | 9910 | 9910 | 9910 | 145 |
| 373 | 20240612 | 132700 | 1102506060 | 9920 | 9910 | 9920 | 9910 | 172 |
| 374 | 20240612 | 132600 | 1100800540 | 9920 | 9920 | 9920 | 9920 | 82 |
| 375 | 20240612 | 132500 | 1099987100 | 9920 | 9920 | 9920 | 9920 | 3 |
| 376 | 20240612 | 132400 | 1099957340 | 9920 | 9920 | 9920 | 9920 | 1 |
| 377 | 20240612 | 132300 | 1099947420 | 9910 | 9910 | 9910 | 9910 | 0 |
| 378 | 20240612 | 132200 | 1099947420 | 9910 | 9910 | 9910 | 9910 | 0 |
| 379 | 20240612 | 132100 | 1099947420 | 9910 | 9910 | 9910 | 9910 | 100 |
| 380 | 20240612 | 132000 | 1098956420 | 9920 | 9920 | 9920 | 9920 | 30 |
| 381 | 20240612 | 131900 | 1098658820 | 9920 | 9920 | 9920 | 9920 | 0 |
| 382 | 20240612 | 131800 | 1098658820 | 9920 | 9920 | 9920 | 9920 | 10 |
| 383 | 20240612 | 131700 | 1098559620 | 9920 | 9920 | 9920 | 9920 | 2 |
| 384 | 20240612 | 131600 | 1098539780 | 9910 | 9910 | 9910 | 9910 | 51 |
| 385 | 20240612 | 131500 | 1098034370 | 9920 | 9920 | 9920 | 9920 | 19 |
| 386 | 20240612 | 131400 | 1097845890 | 9920 | 9920 | 9920 | 9920 | 1 |
| 387 | 20240612 | 131300 | 1097835970 | 9910 | 9910 | 9910 | 9910 | 0 |
| 388 | 20240612 | 131200 | 1097835970 | 9910 | 9910 | 9910 | 9910 | 30 |
| 389 | 20240612 | 131100 | 1097538670 | 9920 | 9920 | 9920 | 9920 | 5 |
| 390 | 20240612 | 131000 | 1097489070 | 9920 | 9920 | 9920 | 9920 | 1 |
| 391 | 20240612 | 130900 | 1097479150 | 9920 | 9920 | 9920 | 9920 | 10 |
| 392 | 20240612 | 130800 | 1097379950 | 9920 | 9920 | 9920 | 9920 | 26 |
| 393 | 20240612 | 130700 | 1097122030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 394 | 20240612 | 130600 | 1097122030 | 9920 | 9920 | 9920 | 9920 | 246 |
| 395 | 20240612 | 130500 | 1094681710 | 9920 | 9920 | 9920 | 9920 | 7 |
| 396 | 20240612 | 130400 | 1094612270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 397 | 20240612 | 130300 | 1094612270 | 9920 | 9940 | 9940 | 9910 | 1013 |
| 398 | 20240612 | 130200 | 1084561310 | 9930 | 9920 | 9930 | 9920 | 1539 |
| 399 | 20240612 | 130100 | 1069293860 | 9920 | 9920 | 9920 | 9920 | 1 |
| 400 | 20240612 | 130000 | 1069283940 | 9920 | 9920 | 9920 | 9920 | 1 |
| 401 | 20240612 | 125900 | 1069274020 | 9920 | 9920 | 9920 | 9920 | 0 |
| 402 | 20240612 | 125800 | 1069274020 | 9920 | 9920 | 9920 | 9920 | 168 |
| 403 | 20240612 | 125700 | 1067607460 | 9930 | 9940 | 9940 | 9920 | 1843 |
| 404 | 20240612 | 125600 | 1049298290 | 9940 | 9940 | 9940 | 9940 | 0 |
| 405 | 20240612 | 125500 | 1049298290 | 9940 | 9950 | 9950 | 9940 | 80 |
| 406 | 20240612 | 125400 | 1048502590 | 9950 | 9940 | 9950 | 9940 | 62 |
| 407 | 20240612 | 125300 | 1047886300 | 9950 | 9950 | 9950 | 9950 | 30 |
| 408 | 20240612 | 125200 | 1047587800 | 9950 | 9940 | 9950 | 9940 | 653 |
| 409 | 20240612 | 125100 | 1041093650 | 9940 | 9950 | 9950 | 9940 | 72 |
| 410 | 20240612 | 125000 | 1040377350 | 9950 | 9950 | 9950 | 9950 | 0 |
| 411 | 20240612 | 124900 | 1040377350 | 9950 | 9960 | 9960 | 9950 | 118 |
| 412 | 20240612 | 124800 | 1039202180 | 9950 | 9950 | 9950 | 9940 | 945 |
| 413 | 20240612 | 124700 | 1029803830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 414 | 20240612 | 124600 | 1029803830 | 9940 | 9950 | 9960 | 9940 | 304 |
| 415 | 20240612 | 124500 | 1026778890 | 9950 | 9950 | 9950 | 9950 | 1 |
| 416 | 20240612 | 124400 | 1026768940 | 9950 | 9940 | 9950 | 9940 | 1927 |
| 417 | 20240612 | 124300 | 1007611410 | 9940 | 9950 | 9950 | 9940 | 35 |
| 418 | 20240612 | 124200 | 1007263360 | 9950 | 9950 | 9950 | 9950 | 0 |
| 419 | 20240612 | 124100 | 1007263360 | 9950 | 9950 | 9950 | 9950 | 6 |
| 420 | 20240612 | 124000 | 1007203660 | 9940 | 9940 | 9940 | 9940 | 0 |
| 421 | 20240612 | 123900 | 1007203660 | 9940 | 9940 | 9940 | 9940 | 0 |
| 422 | 20240612 | 123800 | 1007203660 | 9940 | 9950 | 9950 | 9940 | 1275 |
| 423 | 20240612 | 123700 | 994529560 | 9940 | 9940 | 9940 | 9940 | 50 |
| 424 | 20240612 | 123600 | 994032560 | 9950 | 9950 | 9950 | 9950 | 1652 |
| 425 | 20240612 | 123500 | 977595160 | 9950 | 9950 | 9950 | 9940 | 129 |
| 426 | 20240612 | 123400 | 976311670 | 9950 | 9950 | 9950 | 9950 | 157 |
| 427 | 20240612 | 123300 | 974749520 | 9950 | 9950 | 9950 | 9950 | 20 |
| 428 | 20240612 | 123200 | 974550520 | 9950 | 9940 | 9950 | 9940 | 188 |
| 429 | 20240612 | 123100 | 972680590 | 9950 | 9940 | 9950 | 9940 | 144 |
| 430 | 20240612 | 123000 | 971247820 | 9940 | 9940 | 9940 | 9940 | 22 |
| 431 | 20240612 | 122900 | 971029140 | 9940 | 9940 | 9950 | 9940 | 160 |
| 432 | 20240612 | 122800 | 969438720 | 9950 | 9940 | 9950 | 9940 | 273 |
| 433 | 20240612 | 122700 | 966723000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 434 | 20240612 | 122600 | 966723000 | 9950 | 9950 | 9950 | 9950 | 20 |
| 435 | 20240612 | 122500 | 966524000 | 9950 | 9950 | 9950 | 9950 | 4 |
| 436 | 20240612 | 122400 | 966484200 | 9950 | 9950 | 9950 | 9950 | 0 |
| 437 | 20240612 | 122300 | 966484200 | 9950 | 9950 | 9950 | 9950 | 100 |
| 438 | 20240612 | 122200 | 965489200 | 9950 | 9950 | 9950 | 9950 | 0 |
| 439 | 20240612 | 122100 | 965489200 | 9950 | 9950 | 9950 | 9950 | 0 |
| 440 | 20240612 | 122000 | 965489200 | 9950 | 9940 | 9950 | 9940 | 117 |
| 441 | 20240612 | 121900 | 964325820 | 9950 | 9950 | 9950 | 9950 | 0 |
| 442 | 20240612 | 121800 | 964325820 | 9950 | 9950 | 9950 | 9950 | 10 |
| 443 | 20240612 | 121700 | 964226320 | 9950 | 9950 | 9950 | 9950 | 100 |
| 444 | 20240612 | 121600 | 963231320 | 9940 | 9940 | 9940 | 9940 | 2 |
| 445 | 20240612 | 121500 | 963211440 | 9950 | 9950 | 9950 | 9950 | 0 |
| 446 | 20240612 | 121400 | 963211440 | 9950 | 9950 | 9950 | 9950 | 0 |
| 447 | 20240612 | 121300 | 963211440 | 9950 | 9950 | 9950 | 9950 | 0 |
| 448 | 20240612 | 121200 | 963211440 | 9950 | 9950 | 9950 | 9950 | 0 |
| 449 | 20240612 | 121100 | 963211440 | 9950 | 9950 | 9950 | 9950 | 0 |
| 450 | 20240612 | 121000 | 963211440 | 9950 | 9960 | 9960 | 9950 | 565 |
| 451 | 20240612 | 120900 | 957589680 | 9950 | 9950 | 9950 | 9950 | 0 |
| 452 | 20240612 | 120800 | 957589680 | 9950 | 9950 | 9950 | 9950 | 0 |
| 453 | 20240612 | 120700 | 957589680 | 9950 | 9950 | 9950 | 9950 | 8 |
| 454 | 20240612 | 120600 | 957510080 | 9950 | 9950 | 9950 | 9950 | 0 |
| 455 | 20240612 | 120500 | 957510080 | 9950 | 9950 | 9950 | 9950 | 0 |
| 456 | 20240612 | 120400 | 957510080 | 9950 | 9950 | 9950 | 9950 | 0 |
| 457 | 20240612 | 120300 | 957510080 | 9950 | 9950 | 9950 | 9950 | 0 |
| 458 | 20240612 | 120200 | 957510080 | 9950 | 9950 | 9950 | 9950 | 1 |
| 459 | 20240612 | 120100 | 957500130 | 9960 | 9960 | 9960 | 9960 | 1 |
| 460 | 20240612 | 120000 | 957490170 | 9950 | 9940 | 9950 | 9940 | 246 |
| 461 | 20240612 | 115900 | 955044920 | 9940 | 9940 | 9940 | 9940 | 125 |
| 462 | 20240612 | 115800 | 953802420 | 9940 | 9950 | 9960 | 9930 | 1537 |
| 463 | 20240612 | 115700 | 938514260 | 9950 | 9950 | 9950 | 9950 | 40 |
| 464 | 20240612 | 115600 | 938116260 | 9950 | 9950 | 9950 | 9950 | 5 |
| 465 | 20240612 | 115500 | 938066510 | 9940 | 9940 | 9940 | 9940 | 1 |
| 466 | 20240612 | 115400 | 938056570 | 9940 | 9940 | 9940 | 9940 | 0 |
| 467 | 20240612 | 115300 | 938056570 | 9940 | 9930 | 9940 | 9930 | 431 |
| 468 | 20240612 | 115200 | 933776530 | 9930 | 9930 | 9930 | 9930 | 1 |
| 469 | 20240612 | 115100 | 933766600 | 9940 | 9940 | 9940 | 9940 | 30 |
| 470 | 20240612 | 115000 | 933468400 | 9930 | 9940 | 9940 | 9930 | 74 |
| 471 | 20240612 | 114900 | 932733070 | 9940 | 9940 | 9940 | 9940 | 0 |
| 472 | 20240612 | 114800 | 932733070 | 9940 | 9940 | 9940 | 9940 | 0 |
| 473 | 20240612 | 114700 | 932733070 | 9940 | 9940 | 9940 | 9940 | 5 |
| 474 | 20240612 | 114600 | 932683370 | 9940 | 9940 | 9940 | 9940 | 142 |
| 475 | 20240612 | 114500 | 931271890 | 9940 | 9940 | 9940 | 9940 | 12 |
| 476 | 20240612 | 114400 | 931152610 | 9940 | 9940 | 9940 | 9940 | 277 |
| 477 | 20240612 | 114300 | 928399230 | 9940 | 9940 | 9940 | 9940 | 1 |
| 478 | 20240612 | 114200 | 928389290 | 9950 | 9950 | 9950 | 9950 | 0 |
| 479 | 20240612 | 114100 | 928389290 | 9950 | 9950 | 9950 | 9950 | 1 |
| 480 | 20240612 | 114000 | 928379340 | 9950 | 9950 | 9950 | 9950 | 51 |
| 481 | 20240612 | 113900 | 927871890 | 9950 | 9950 | 9950 | 9950 | 10 |
| 482 | 20240612 | 113800 | 927772390 | 9950 | 9950 | 9960 | 9950 | 704 |
| 483 | 20240612 | 113700 | 920763690 | 9950 | 9950 | 9950 | 9950 | 4 |
| 484 | 20240612 | 113600 | 920723890 | 9940 | 9930 | 9940 | 9930 | 154 |
| 485 | 20240612 | 113500 | 919193150 | 9930 | 9930 | 9930 | 9930 | 8 |
| 486 | 20240612 | 113400 | 919113710 | 9930 | 9930 | 9930 | 9930 | 14 |
| 487 | 20240612 | 113300 | 918974690 | 9930 | 9930 | 9930 | 9930 | 15 |
| 488 | 20240612 | 113200 | 918825740 | 9930 | 9930 | 9930 | 9930 | 2 |
| 489 | 20240612 | 113100 | 918805880 | 9930 | 9930 | 9930 | 9930 | 1 |
| 490 | 20240612 | 113000 | 918795950 | 9930 | 9930 | 9940 | 9930 | 452 |
| 491 | 20240612 | 112900 | 914305910 | 9920 | 9910 | 9930 | 9910 | 186 |
| 492 | 20240612 | 112800 | 912461270 | 9890 | 9890 | 9900 | 9890 | 504 |
| 493 | 20240612 | 112700 | 907472480 | 9880 | 9880 | 9880 | 9880 | 0 |
| 494 | 20240612 | 112600 | 907472480 | 9880 | 9880 | 9880 | 9880 | 0 |
| 495 | 20240612 | 112500 | 907472480 | 9880 | 9880 | 9890 | 9870 | 546 |
| 496 | 20240612 | 112400 | 902079280 | 9880 | 9890 | 9900 | 9880 | 690 |
| 497 | 20240612 | 112300 | 895260820 | 9890 | 9900 | 9910 | 9890 | 891 |
| 498 | 20240612 | 112200 | 886444450 | 9900 | 9880 | 9900 | 9880 | 624 |
| 499 | 20240612 | 112100 | 880276640 | 9890 | 9890 | 9890 | 9880 | 1405 |
| 500 | 20240612 | 112000 | 866385120 | 9880 | 9900 | 9900 | 9880 | 556 |
| 501 | 20240612 | 111900 | 860887480 | 9890 | 9900 | 9900 | 9890 | 796 |
| 502 | 20240612 | 111800 | 853014260 | 9900 | 9890 | 9900 | 9890 | 328 |
| 503 | 20240612 | 111700 | 849770210 | 9890 | 9900 | 9900 | 9890 | 455 |
| 504 | 20240612 | 111600 | 845269640 | 9900 | 9890 | 9900 | 9890 | 638 |
| 505 | 20240612 | 111500 | 838959800 | 9900 | 9890 | 9900 | 9890 | 335 |
| 506 | 20240612 | 111400 | 835646450 | 9890 | 9890 | 9890 | 9890 | 393 |
| 507 | 20240612 | 111300 | 831759680 | 9890 | 9890 | 9910 | 9890 | 1797 |
| 508 | 20240612 | 111200 | 813971350 | 9900 | 9900 | 9910 | 9890 | 1758 |
| 509 | 20240612 | 111100 | 796557110 | 9900 | 9890 | 9910 | 9880 | 785 |
| 510 | 20240612 | 111000 | 788794040 | 9890 | 9890 | 9890 | 9890 | 736 |
| 511 | 20240612 | 110900 | 781515000 | 9890 | 9900 | 9900 | 9890 | 317 |
| 512 | 20240612 | 110800 | 778379640 | 9900 | 9910 | 9910 | 9890 | 419 |
| 513 | 20240612 | 110700 | 774232670 | 9900 | 9900 | 9900 | 9900 | 747 |
| 514 | 20240612 | 110600 | 766837370 | 9910 | 9910 | 9910 | 9900 | 565 |
| 515 | 20240612 | 110500 | 761242240 | 9900 | 9890 | 9900 | 9890 | 822 |
| 516 | 20240612 | 110400 | 753107590 | 9890 | 9900 | 9900 | 9890 | 2610 |
| 517 | 20240612 | 110300 | 727271790 | 9900 | 9910 | 9910 | 9900 | 2796 |
| 518 | 20240612 | 110200 | 699578480 | 9920 | 9910 | 9920 | 9910 | 1472 |
| 519 | 20240612 | 110100 | 684989370 | 9920 | 9920 | 9920 | 9910 | 883 |
| 520 | 20240612 | 110000 | 676232430 | 9920 | 9930 | 9930 | 9920 | 537 |
| 521 | 20240612 | 105900 | 670905380 | 9930 | 9920 | 9930 | 9920 | 412 |
| 522 | 20240612 | 105800 | 666818160 | 9930 | 9930 | 9930 | 9920 | 732 |
| 523 | 20240612 | 105700 | 659556580 | 9920 | 9930 | 9930 | 9920 | 1580 |
| 524 | 20240612 | 105600 | 643882860 | 9920 | 9930 | 9930 | 9920 | 826 |
| 525 | 20240612 | 105500 | 635685970 | 9930 | 9930 | 9940 | 9930 | 575 |
| 526 | 20240612 | 105400 | 629976120 | 9930 | 9930 | 9930 | 9930 | 476 |
| 527 | 20240612 | 105300 | 625249440 | 9930 | 9940 | 9940 | 9930 | 322 |
| 528 | 20240612 | 105200 | 622051960 | 9940 | 9940 | 9940 | 9930 | 1189 |
| 529 | 20240612 | 105100 | 610240660 | 9940 | 9940 | 9940 | 9930 | 732 |
| 530 | 20240612 | 105000 | 602967000 | 9940 | 9940 | 9940 | 9940 | 593 |
| 531 | 20240612 | 104900 | 597072580 | 9940 | 9940 | 9940 | 9940 | 544 |
| 532 | 20240612 | 104800 | 591665220 | 9940 | 9940 | 9940 | 9940 | 328 |
| 533 | 20240612 | 104700 | 588404900 | 9950 | 9940 | 9950 | 9940 | 741 |
| 534 | 20240612 | 104600 | 581038750 | 9930 | 9940 | 9940 | 9930 | 2358 |
| 535 | 20240612 | 104500 | 557602640 | 9940 | 9950 | 9950 | 9940 | 274 |
| 536 | 20240612 | 104400 | 554878770 | 9950 | 9950 | 9950 | 9940 | 999 |
| 537 | 20240612 | 104300 | 544939500 | 9950 | 9940 | 9950 | 9940 | 626 |
| 538 | 20240612 | 104200 | 538715640 | 9940 | 9950 | 9950 | 9940 | 569 |
| 539 | 20240612 | 104100 | 533057590 | 9950 | 9950 | 9960 | 9950 | 442 |
| 540 | 20240612 | 104000 | 528659590 | 9950 | 9940 | 9960 | 9940 | 2514 |
| 541 | 20240612 | 103900 | 503631610 | 9950 | 9940 | 9950 | 9930 | 638 |
| 542 | 20240612 | 103800 | 497289970 | 9940 | 9940 | 9940 | 9930 | 471 |
| 543 | 20240612 | 103700 | 492609010 | 9940 | 9940 | 9940 | 9940 | 788 |
| 544 | 20240612 | 103600 | 484776290 | 9950 | 9950 | 9960 | 9940 | 1043 |
| 545 | 20240612 | 103500 | 474400340 | 9950 | 9950 | 9950 | 9940 | 1479 |
| 546 | 20240612 | 103400 | 459686710 | 9950 | 9950 | 9970 | 9950 | 781 |
| 547 | 20240612 | 103300 | 451914420 | 9970 | 9970 | 9970 | 9960 | 2915 |
| 548 | 20240612 | 103200 | 422880040 | 9970 | 9970 | 9970 | 9960 | 639 |
| 549 | 20240612 | 103100 | 416511850 | 9970 | 9990 | 9990 | 9970 | 1391 |
| 550 | 20240612 | 103000 | 402630150 | 9990 | 10010 | 10010 | 9990 | 3026 |
| 551 | 20240612 | 102900 | 372371070 | 10000 | 10020 | 10030 | 10000 | 1943 |
| 552 | 20240612 | 102800 | 352914410 | 10020 | 10020 | 10030 | 10020 | 709 |
| 553 | 20240612 | 102700 | 345809500 | 10020 | 10030 | 10040 | 10020 | 580 |
| 554 | 20240612 | 102600 | 339995080 | 10040 | 10040 | 10050 | 10030 | 572 |
| 555 | 20240612 | 102500 | 334254600 | 10040 | 10060 | 10060 | 10040 | 306 |
| 556 | 20240612 | 102400 | 331182320 | 10060 | 10070 | 10070 | 10060 | 366 |
| 557 | 20240612 | 102300 | 327496730 | 10080 | 10080 | 10080 | 10080 | 44 |
| 558 | 20240612 | 102200 | 327053210 | 10080 | 10080 | 10080 | 10080 | 17 |
| 559 | 20240612 | 102100 | 326881850 | 10080 | 10080 | 10080 | 10080 | 367 |
| 560 | 20240612 | 102000 | 323182490 | 10080 | 10080 | 10090 | 10080 | 495 |
| 561 | 20240612 | 101900 | 318189510 | 10080 | 10070 | 10080 | 10070 | 191 |
| 562 | 20240612 | 101800 | 316264440 | 10070 | 10060 | 10070 | 10060 | 187 |
| 563 | 20240612 | 101700 | 314381950 | 10060 | 10060 | 10070 | 10060 | 281 |
| 564 | 20240612 | 101600 | 311554610 | 10040 | 10050 | 10050 | 10040 | 33 |
| 565 | 20240612 | 101500 | 311223230 | 10060 | 10040 | 10060 | 10040 | 207 |
| 566 | 20240612 | 101400 | 309143700 | 10040 | 10040 | 10040 | 10040 | 70 |
| 567 | 20240612 | 101300 | 308440900 | 10030 | 10040 | 10040 | 10030 | 1191 |
| 568 | 20240612 | 101200 | 296487930 | 10040 | 10040 | 10040 | 10040 | 376 |
| 569 | 20240612 | 101100 | 292712890 | 10060 | 10050 | 10060 | 10050 | 271 |
| 570 | 20240612 | 101000 | 289989140 | 10060 | 10060 | 10060 | 10060 | 7 |
| 571 | 20240612 | 100900 | 289918720 | 10070 | 10060 | 10070 | 10060 | 14 |
| 572 | 20240612 | 100800 | 289777780 | 10070 | 10070 | 10070 | 10060 | 173 |
| 573 | 20240612 | 100700 | 288036690 | 10080 | 10080 | 10080 | 10060 | 232 |
| 574 | 20240612 | 100600 | 285698150 | 10060 | 10070 | 10070 | 10060 | 319 |
| 575 | 20240612 | 100500 | 282486300 | 10060 | 10060 | 10060 | 10060 | 101 |
| 576 | 20240612 | 100400 | 281470240 | 10060 | 10060 | 10060 | 10060 | 190 |
| 577 | 20240612 | 100300 | 279558840 | 10060 | 10060 | 10060 | 10060 | 51 |
| 578 | 20240612 | 100200 | 279045780 | 10060 | 10060 | 10060 | 10060 | 1 |
| 579 | 20240612 | 100100 | 279035720 | 10060 | 10050 | 10060 | 10050 | 1143 |
| 580 | 20240612 | 100000 | 267539090 | 10040 | 10040 | 10040 | 10040 | 25 |
| 581 | 20240612 | 095900 | 267288090 | 10050 | 10020 | 10050 | 10020 | 132 |
| 582 | 20240612 | 095800 | 265961820 | 10020 | 10040 | 10050 | 10020 | 686 |
| 583 | 20240612 | 095700 | 259078180 | 10040 | 10040 | 10040 | 10040 | 335 |
| 584 | 20240612 | 095600 | 255714780 | 10040 | 10040 | 10040 | 10040 | 11 |
| 585 | 20240612 | 095500 | 255604340 | 10040 | 10040 | 10040 | 10040 | 5 |
| 586 | 20240612 | 095400 | 255554140 | 10040 | 10040 | 10040 | 10040 | 3 |
| 587 | 20240612 | 095300 | 255524020 | 10040 | 10030 | 10050 | 10030 | 54 |
| 588 | 20240612 | 095200 | 254982180 | 10030 | 10030 | 10030 | 10000 | 2035 |
| 589 | 20240612 | 095100 | 234594360 | 10030 | 10040 | 10040 | 10030 | 549 |
| 590 | 20240612 | 095000 | 229085460 | 10050 | 10040 | 10050 | 10030 | 664 |
| 591 | 20240612 | 094900 | 222416820 | 10030 | 10030 | 10030 | 10030 | 258 |
| 592 | 20240612 | 094800 | 219829080 | 10040 | 10050 | 10050 | 10040 | 132 |
| 593 | 20240612 | 094700 | 218503780 | 10050 | 10060 | 10060 | 10050 | 115 |
| 594 | 20240612 | 094600 | 217347970 | 10060 | 10060 | 10060 | 10060 | 69 |
| 595 | 20240612 | 094500 | 216653830 | 10050 | 10050 | 10050 | 10050 | 13 |
| 596 | 20240612 | 094400 | 216523180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 597 | 20240612 | 094300 | 216523180 | 10070 | 10080 | 10080 | 10070 | 2 |
| 598 | 20240612 | 094200 | 216503030 | 10080 | 10070 | 10080 | 10060 | 722 |
| 599 | 20240612 | 094100 | 209238710 | 10070 | 10090 | 10090 | 10070 | 883 |
| 600 | 20240612 | 094000 | 200345300 | 10100 | 10090 | 10100 | 10070 | 1179 |
| 601 | 20240612 | 093900 | 188461580 | 10100 | 10100 | 10100 | 10100 | 20 |
| 602 | 20240612 | 093800 | 188259580 | 10100 | 10100 | 10100 | 10100 | 10 |
| 603 | 20240612 | 093700 | 188158580 | 10100 | 10100 | 10100 | 10100 | 62 |
| 604 | 20240612 | 093600 | 187532380 | 10100 | 10100 | 10100 | 10100 | 166 |
| 605 | 20240612 | 093500 | 185855780 | 10100 | 10100 | 10100 | 10090 | 107 |
| 606 | 20240612 | 093400 | 184775330 | 10100 | 10100 | 10100 | 10090 | 278 |
| 607 | 20240612 | 093300 | 181967960 | 10080 | 10090 | 10090 | 10080 | 126 |
| 608 | 20240612 | 093200 | 180697020 | 10100 | 10090 | 10100 | 10090 | 234 |
| 609 | 20240612 | 093100 | 178333650 | 10100 | 10090 | 10100 | 10080 | 308 |
| 610 | 20240612 | 093000 | 175226120 | 10100 | 10100 | 10100 | 10070 | 1770 |
| 611 | 20240612 | 092900 | 157380570 | 10100 | 10100 | 10100 | 10070 | 835 |
| 612 | 20240612 | 092800 | 148957650 | 10090 | 10090 | 10090 | 10090 | 81 |
| 613 | 20240612 | 092700 | 148140360 | 10090 | 10090 | 10090 | 10090 | 294 |
| 614 | 20240612 | 092600 | 145173900 | 10090 | 10100 | 10100 | 10090 | 860 |
| 615 | 20240612 | 092500 | 136495500 | 10090 | 10090 | 10090 | 10090 | 303 |
| 616 | 20240612 | 092400 | 133438230 | 10100 | 10090 | 10100 | 10090 | 1109 |
| 617 | 20240612 | 092300 | 122243940 | 10070 | 10070 | 10080 | 10070 | 438 |
| 618 | 20240612 | 092200 | 117831250 | 10070 | 10090 | 10090 | 10070 | 196 |
| 619 | 20240612 | 092100 | 115855570 | 10070 | 10090 | 10090 | 10070 | 2225 |
| 620 | 20240612 | 092000 | 93426130 | 10090 | 10080 | 10090 | 10080 | 1371 |
| 621 | 20240612 | 091900 | 79601430 | 10080 | 10080 | 10080 | 10070 | 23 |
| 622 | 20240612 | 091800 | 79369640 | 10080 | 10090 | 10090 | 10070 | 368 |
| 623 | 20240612 | 091700 | 75662220 | 10070 | 10090 | 10090 | 10070 | 190 |
| 624 | 20240612 | 091600 | 73745520 | 10090 | 10070 | 10090 | 10070 | 1025 |
| 625 | 20240612 | 091500 | 63412950 | 10070 | 10080 | 10080 | 10070 | 32 |
| 626 | 20240612 | 091400 | 63090480 | 10080 | 10070 | 10080 | 10070 | 700 |
| 627 | 20240612 | 091300 | 56039540 | 10070 | 10050 | 10070 | 10050 | 676 |
| 628 | 20240612 | 091200 | 49236390 | 10050 | 10050 | 10050 | 10050 | 195 |
| 629 | 20240612 | 091100 | 47276640 | 10050 | 10050 | 10060 | 10050 | 117 |
| 630 | 20240612 | 091000 | 46099710 | 10050 | 10060 | 10060 | 10050 | 185 |
| 631 | 20240612 | 090900 | 44240200 | 10060 | 10060 | 10070 | 10060 | 26 |
| 632 | 20240612 | 090800 | 43978440 | 10060 | 10060 | 10070 | 10050 | 760 |
| 633 | 20240612 | 090700 | 36331960 | 10060 | 10050 | 10060 | 10050 | 1129 |
| 634 | 20240612 | 090600 | 24980560 | 10050 | 10020 | 10050 | 10020 | 395 |
| 635 | 20240612 | 090500 | 21013760 | 10020 | 10020 | 10020 | 10020 | 108 |
| 636 | 20240612 | 090400 | 19931600 | 10020 | 10010 | 10020 | 10010 | 36 |
| 637 | 20240612 | 090300 | 19570980 | 10020 | 9990 | 10020 | 9990 | 1049 |
| 638 | 20240612 | 090200 | 9074210 | 9970 | 9990 | 9990 | 9970 | 93 |
| 639 | 20240612 | 090100 | 8146040 | 9990 | 9980 | 9990 | 9980 | 77 |
| 640 | 20240612 | 090000 | 7377150 | 9940 | 9930 | 9990 | 9930 | 742 |