31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 193800 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 1957 |
| 3 | 20240731 | 193700 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 4 | 20240731 | 193600 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 5 | 20240731 | 193500 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 6 | 20240731 | 193400 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 7 | 20240731 | 193300 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 8 | 20240731 | 193200 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 9 | 20240731 | 193100 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 10 | 20240731 | 193000 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 11 | 20240731 | 192900 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 12 | 20240731 | 192800 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 13 | 20240731 | 192700 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 14 | 20240731 | 192600 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 15 | 20240731 | 192500 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 16 | 20240731 | 192400 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 17 | 20240731 | 192300 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 18 | 20240731 | 192200 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 19 | 20240731 | 192100 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 20 | 20240731 | 192000 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 21 | 20240731 | 191900 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 22 | 20240731 | 191800 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 23 | 20240731 | 191700 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 24 | 20240731 | 191600 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 25 | 20240731 | 191500 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 26 | 20240731 | 191400 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 27 | 20240731 | 191300 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 28 | 20240731 | 191200 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 29 | 20240731 | 191100 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 30 | 20240731 | 191000 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 31 | 20240731 | 190900 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 32 | 20240731 | 190800 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 1957 |
| 33 | 20240731 | 190700 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 34 | 20240731 | 190600 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 35 | 20240731 | 190500 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 36 | 20240731 | 190400 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 37 | 20240731 | 190300 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 38 | 20240731 | 190200 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 39 | 20240731 | 190100 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 40 | 20240731 | 190000 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 41 | 20240731 | 185900 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 42 | 20240731 | 185800 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 43 | 20240731 | 185700 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 44 | 20240731 | 185600 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 45 | 20240731 | 185500 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 46 | 20240731 | 185400 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 47 | 20240731 | 185300 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 48 | 20240731 | 185200 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 49 | 20240731 | 185100 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 50 | 20240731 | 185000 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 51 | 20240731 | 184900 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 52 | 20240731 | 184800 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 53 | 20240731 | 184700 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 54 | 20240731 | 184600 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 55 | 20240731 | 184500 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 56 | 20240731 | 184400 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 57 | 20240731 | 184300 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 58 | 20240731 | 184200 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 59 | 20240731 | 184100 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 60 | 20240731 | 184000 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 61 | 20240731 | 183900 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 62 | 20240731 | 183800 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 1957 |
| 63 | 20240731 | 183700 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 64 | 20240731 | 183600 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 65 | 20240731 | 183500 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 66 | 20240731 | 183400 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 67 | 20240731 | 183300 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 68 | 20240731 | 183200 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 69 | 20240731 | 183100 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 70 | 20240731 | 183000 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 71 | 20240731 | 182900 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 72 | 20240731 | 182800 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 73 | 20240731 | 182700 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 74 | 20240731 | 182600 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 75 | 20240731 | 182500 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 76 | 20240731 | 182400 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 77 | 20240731 | 182300 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 78 | 20240731 | 182200 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 79 | 20240731 | 182100 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 80 | 20240731 | 182000 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 81 | 20240731 | 181900 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 82 | 20240731 | 181800 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 83 | 20240731 | 181700 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 84 | 20240731 | 181600 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 85 | 20240731 | 181500 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 86 | 20240731 | 181400 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 87 | 20240731 | 181300 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 88 | 20240731 | 181200 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 89 | 20240731 | 181100 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 90 | 20240731 | 181000 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 91 | 20240731 | 180900 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 92 | 20240731 | 180800 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 1957 |
| 93 | 20240731 | 180700 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 94 | 20240731 | 180600 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 95 | 20240731 | 180500 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 96 | 20240731 | 180400 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 97 | 20240731 | 180300 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 98 | 20240731 | 180200 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 99 | 20240731 | 180100 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 100 | 20240731 | 180000 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 101 | 20240731 | 175900 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 102 | 20240731 | 175800 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 103 | 20240731 | 175700 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 104 | 20240731 | 175600 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 105 | 20240731 | 175500 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 106 | 20240731 | 175400 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 107 | 20240731 | 175300 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 108 | 20240731 | 175200 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 109 | 20240731 | 175100 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 110 | 20240731 | 175000 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 111 | 20240731 | 174900 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 112 | 20240731 | 174800 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 113 | 20240731 | 174700 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 114 | 20240731 | 174600 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 115 | 20240731 | 174500 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 116 | 20240731 | 174400 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 117 | 20240731 | 174300 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 118 | 20240731 | 174200 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 119 | 20240731 | 174100 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 120 | 20240731 | 174000 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 121 | 20240731 | 173900 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 122 | 20240731 | 173800 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 1957 |
| 123 | 20240731 | 173700 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 124 | 20240731 | 173600 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 125 | 20240731 | 173500 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 126 | 20240731 | 173400 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 127 | 20240731 | 173300 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 128 | 20240731 | 173200 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 129 | 20240731 | 173100 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 130 | 20240731 | 173000 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 131 | 20240731 | 172900 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 132 | 20240731 | 172800 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 133 | 20240731 | 172700 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 134 | 20240731 | 172600 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 135 | 20240731 | 172500 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 136 | 20240731 | 172400 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 137 | 20240731 | 172300 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 138 | 20240731 | 172200 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 139 | 20240731 | 172100 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 140 | 20240731 | 172000 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 141 | 20240731 | 171900 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 142 | 20240731 | 171800 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 143 | 20240731 | 171700 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 144 | 20240731 | 171600 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 145 | 20240731 | 171500 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 146 | 20240731 | 171400 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 147 | 20240731 | 171300 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 148 | 20240731 | 171200 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 149 | 20240731 | 171100 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 150 | 20240731 | 171000 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 151 | 20240731 | 170900 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 152 | 20240731 | 170800 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 1957 |
| 153 | 20240731 | 170700 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 154 | 20240731 | 170600 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 155 | 20240731 | 170500 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 156 | 20240731 | 170400 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 157 | 20240731 | 170300 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 158 | 20240731 | 170200 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 159 | 20240731 | 170100 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 160 | 20240731 | 170000 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 161 | 20240731 | 165900 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 162 | 20240731 | 165800 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 163 | 20240731 | 165700 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 164 | 20240731 | 165600 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 165 | 20240731 | 165500 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 166 | 20240731 | 165400 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 167 | 20240731 | 165300 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 168 | 20240731 | 165200 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 169 | 20240731 | 165100 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 170 | 20240731 | 165000 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 171 | 20240731 | 164900 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 172 | 20240731 | 164800 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 173 | 20240731 | 164700 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 174 | 20240731 | 164600 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 175 | 20240731 | 164500 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 176 | 20240731 | 164400 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 177 | 20240731 | 164300 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 178 | 20240731 | 164200 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 179 | 20240731 | 164100 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 180 | 20240731 | 164000 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 181 | 20240731 | 163900 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 182 | 20240731 | 163800 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 1957 |
| 183 | 20240731 | 163700 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 184 | 20240731 | 163600 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 185 | 20240731 | 163500 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 186 | 20240731 | 163400 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 187 | 20240731 | 163300 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 188 | 20240731 | 163200 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 189 | 20240731 | 163100 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 190 | 20240731 | 163000 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 191 | 20240731 | 162900 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 192 | 20240731 | 162800 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 193 | 20240731 | 162700 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 194 | 20240731 | 162600 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 195 | 20240731 | 162500 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 196 | 20240731 | 162400 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 197 | 20240731 | 162300 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 198 | 20240731 | 162200 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 199 | 20240731 | 162100 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 200 | 20240731 | 162000 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 201 | 20240731 | 161900 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 202 | 20240731 | 161800 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 203 | 20240731 | 161700 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 204 | 20240731 | 161600 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 205 | 20240731 | 161500 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 206 | 20240731 | 161400 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 207 | 20240731 | 161300 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 208 | 20240731 | 161200 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 209 | 20240731 | 161100 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 210 | 20240731 | 161000 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 211 | 20240731 | 160900 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 212 | 20240731 | 160800 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 1957 |
| 213 | 20240731 | 160700 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 214 | 20240731 | 160600 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 215 | 20240731 | 160500 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 216 | 20240731 | 160400 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 217 | 20240731 | 160300 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 218 | 20240731 | 160200 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 219 | 20240731 | 160100 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 220 | 20240731 | 160000 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 221 | 20240731 | 155900 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 222 | 20240731 | 155800 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 223 | 20240731 | 155700 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 224 | 20240731 | 155600 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 225 | 20240731 | 155500 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 226 | 20240731 | 155400 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 227 | 20240731 | 155300 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 228 | 20240731 | 155200 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 229 | 20240731 | 155100 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 230 | 20240731 | 155000 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 231 | 20240731 | 154900 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 232 | 20240731 | 154800 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 233 | 20240731 | 154700 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 234 | 20240731 | 154600 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 235 | 20240731 | 154500 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 236 | 20240731 | 154400 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 237 | 20240731 | 154300 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 238 | 20240731 | 154200 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 239 | 20240731 | 154100 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 240 | 20240731 | 154000 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 241 | 20240731 | 153900 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 242 | 20240731 | 153800 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 1957 |
| 243 | 20240731 | 153700 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 244 | 20240731 | 153600 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 245 | 20240731 | 153500 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 246 | 20240731 | 153400 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 247 | 20240731 | 153300 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 248 | 20240731 | 153200 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 249 | 20240731 | 153100 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 250 | 20240731 | 153000 | 2767189580 | 8260 | 8260 | 8260 | 8260 | 1957 |
| 251 | 20240731 | 152900 | 2751024760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 252 | 20240731 | 152800 | 2751024760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 253 | 20240731 | 152700 | 2751024760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 254 | 20240731 | 152600 | 2751024760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 255 | 20240731 | 152500 | 2751024760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 256 | 20240731 | 152400 | 2751024760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 257 | 20240731 | 152300 | 2751024760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 258 | 20240731 | 152200 | 2751024760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 259 | 20240731 | 152100 | 2751024760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 260 | 20240731 | 152000 | 2751024760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 261 | 20240731 | 151900 | 2751024760 | 8250 | 8240 | 8250 | 8230 | 266 |
| 262 | 20240731 | 151800 | 2748834530 | 8240 | 8250 | 8250 | 8230 | 918 |
| 263 | 20240731 | 151700 | 2741266540 | 8240 | 8240 | 8240 | 8240 | 76 |
| 264 | 20240731 | 151600 | 2740640300 | 8230 | 8240 | 8250 | 8230 | 811 |
| 265 | 20240731 | 151500 | 2733957940 | 8240 | 8250 | 8250 | 8230 | 670 |
| 266 | 20240731 | 151400 | 2728441170 | 8230 | 8220 | 8240 | 8220 | 1148 |
| 267 | 20240731 | 151300 | 2718985230 | 8230 | 8220 | 8240 | 8220 | 384 |
| 268 | 20240731 | 151200 | 2715826470 | 8220 | 8240 | 8240 | 8220 | 475 |
| 269 | 20240731 | 151100 | 2711921950 | 8220 | 8220 | 8220 | 8220 | 153 |
| 270 | 20240731 | 151000 | 2710664290 | 8240 | 8240 | 8240 | 8220 | 1005 |
| 271 | 20240731 | 150900 | 2702395330 | 8240 | 8240 | 8240 | 8220 | 891 |
| 272 | 20240731 | 150800 | 2695062660 | 8240 | 8220 | 8240 | 8210 | 477 |
| 273 | 20240731 | 150700 | 2691141060 | 8220 | 8220 | 8250 | 8220 | 1125 |
| 274 | 20240731 | 150600 | 2681876140 | 8220 | 8240 | 8240 | 8220 | 384 |
| 275 | 20240731 | 150500 | 2678715180 | 8220 | 8230 | 8240 | 8220 | 514 |
| 276 | 20240731 | 150400 | 2674485310 | 8230 | 8230 | 8240 | 8230 | 481 |
| 277 | 20240731 | 150300 | 2670526300 | 8230 | 8230 | 8240 | 8230 | 808 |
| 278 | 20240731 | 150200 | 2663873130 | 8230 | 8230 | 8240 | 8230 | 493 |
| 279 | 20240731 | 150100 | 2659814340 | 8230 | 8230 | 8230 | 8230 | 476 |
| 280 | 20240731 | 150000 | 2655896860 | 8230 | 8250 | 8250 | 8220 | 1004 |
| 281 | 20240731 | 145900 | 2647632580 | 8250 | 8230 | 8250 | 8220 | 4130 |
| 282 | 20240731 | 145800 | 2613607260 | 8230 | 8230 | 8230 | 8230 | 533 |
| 283 | 20240731 | 145700 | 2609220670 | 8230 | 8230 | 8230 | 8220 | 1023 |
| 284 | 20240731 | 145600 | 2600801920 | 8230 | 8240 | 8240 | 8230 | 878 |
| 285 | 20240731 | 145500 | 2593575420 | 8240 | 8240 | 8240 | 8240 | 444 |
| 286 | 20240731 | 145400 | 2589916860 | 8240 | 8220 | 8250 | 8220 | 2556 |
| 287 | 20240731 | 145300 | 2568868080 | 8220 | 8230 | 8230 | 8220 | 626 |
| 288 | 20240731 | 145200 | 2563718110 | 8230 | 8230 | 8240 | 8230 | 980 |
| 289 | 20240731 | 145100 | 2555652210 | 8230 | 8240 | 8250 | 8230 | 580 |
| 290 | 20240731 | 145000 | 2550875090 | 8250 | 8230 | 8250 | 8230 | 5165 |
| 291 | 20240731 | 144900 | 2508291290 | 8230 | 8230 | 8230 | 8230 | 671 |
| 292 | 20240731 | 144800 | 2502768960 | 8230 | 8220 | 8230 | 8220 | 1414 |
| 293 | 20240731 | 144700 | 2491136860 | 8220 | 8220 | 8240 | 8210 | 4303 |
| 294 | 20240731 | 144600 | 2455725890 | 8230 | 8220 | 8230 | 8220 | 1112 |
| 295 | 20240731 | 144500 | 2446583150 | 8220 | 8220 | 8220 | 8220 | 532 |
| 296 | 20240731 | 144400 | 2442210110 | 8220 | 8230 | 8230 | 8220 | 1997 |
| 297 | 20240731 | 144300 | 2425776730 | 8230 | 8220 | 8230 | 8220 | 2585 |
| 298 | 20240731 | 144200 | 2404506200 | 8220 | 8210 | 8230 | 8210 | 1800 |
| 299 | 20240731 | 144100 | 2389712820 | 8210 | 8200 | 8210 | 8200 | 655 |
| 300 | 20240731 | 144000 | 2384337590 | 8210 | 8210 | 8220 | 8200 | 1085 |
| 301 | 20240731 | 143900 | 2375425770 | 8220 | 8210 | 8220 | 8200 | 1048 |
| 302 | 20240731 | 143800 | 2366826030 | 8210 | 8210 | 8220 | 8200 | 1102 |
| 303 | 20240731 | 143700 | 2357774020 | 8200 | 8200 | 8210 | 8200 | 1965 |
| 304 | 20240731 | 143600 | 2341650530 | 8210 | 8190 | 8210 | 8190 | 1165 |
| 305 | 20240731 | 143500 | 2332100460 | 8190 | 8190 | 8200 | 8190 | 1509 |
| 306 | 20240731 | 143400 | 2319736390 | 8190 | 8200 | 8200 | 8190 | 612 |
| 307 | 20240731 | 143300 | 2314723110 | 8200 | 8190 | 8200 | 8190 | 1942 |
| 308 | 20240731 | 143200 | 2298800730 | 8200 | 8200 | 8200 | 8190 | 1400 |
| 309 | 20240731 | 143100 | 2287330580 | 8200 | 8200 | 8200 | 8200 | 948 |
| 310 | 20240731 | 143000 | 2279556980 | 8200 | 8200 | 8200 | 8200 | 653 |
| 311 | 20240731 | 142900 | 2274202380 | 8200 | 8200 | 8200 | 8190 | 1698 |
| 312 | 20240731 | 142800 | 2260281950 | 8190 | 8190 | 8190 | 8190 | 752 |
| 313 | 20240731 | 142700 | 2254123070 | 8190 | 8190 | 8200 | 8190 | 927 |
| 314 | 20240731 | 142600 | 2246530930 | 8200 | 8190 | 8200 | 8190 | 2366 |
| 315 | 20240731 | 142500 | 2227152380 | 8200 | 8200 | 8200 | 8190 | 3003 |
| 316 | 20240731 | 142400 | 2202533930 | 8200 | 8200 | 8210 | 8200 | 923 |
| 317 | 20240731 | 142300 | 2194965230 | 8210 | 8210 | 8210 | 8200 | 805 |
| 318 | 20240731 | 142200 | 2188356200 | 8210 | 8220 | 8220 | 8210 | 809 |
| 319 | 20240731 | 142100 | 2181713050 | 8220 | 8210 | 8230 | 8210 | 920 |
| 320 | 20240731 | 142000 | 2174152730 | 8220 | 8220 | 8230 | 8220 | 1760 |
| 321 | 20240731 | 141900 | 2159679530 | 8220 | 8220 | 8230 | 8220 | 159 |
| 322 | 20240731 | 141800 | 2158372450 | 8220 | 8220 | 8220 | 8220 | 674 |
| 323 | 20240731 | 141700 | 2152832170 | 8220 | 8230 | 8230 | 8220 | 219 |
| 324 | 20240731 | 141600 | 2151031770 | 8230 | 8230 | 8230 | 8220 | 501 |
| 325 | 20240731 | 141500 | 2146909060 | 8220 | 8230 | 8230 | 8220 | 457 |
| 326 | 20240731 | 141400 | 2143148970 | 8230 | 8230 | 8240 | 8230 | 617 |
| 327 | 20240731 | 141300 | 2138070910 | 8230 | 8220 | 8230 | 8210 | 1380 |
| 328 | 20240731 | 141200 | 2126716230 | 8210 | 8220 | 8230 | 8210 | 471 |
| 329 | 20240731 | 141100 | 2122846130 | 8220 | 8210 | 8220 | 8210 | 323 |
| 330 | 20240731 | 141000 | 2120191760 | 8210 | 8210 | 8210 | 8210 | 151 |
| 331 | 20240731 | 140900 | 2118952050 | 8210 | 8220 | 8220 | 8210 | 698 |
| 332 | 20240731 | 140800 | 2113219170 | 8220 | 8220 | 8230 | 8220 | 330 |
| 333 | 20240731 | 140700 | 2110505410 | 8220 | 8220 | 8230 | 8210 | 1262 |
| 334 | 20240731 | 140600 | 2100127840 | 8230 | 8230 | 8240 | 8220 | 527 |
| 335 | 20240731 | 140500 | 2095795050 | 8220 | 8220 | 8240 | 8220 | 512 |
| 336 | 20240731 | 140400 | 2091585610 | 8220 | 8230 | 8230 | 8220 | 229 |
| 337 | 20240731 | 140300 | 2089702990 | 8240 | 8230 | 8240 | 8220 | 1778 |
| 338 | 20240731 | 140200 | 2075073980 | 8220 | 8220 | 8220 | 8220 | 150 |
| 339 | 20240731 | 140100 | 2073840980 | 8210 | 8220 | 8220 | 8210 | 548 |
| 340 | 20240731 | 140000 | 2069337640 | 8220 | 8230 | 8230 | 8220 | 283 |
| 341 | 20240731 | 135900 | 2067011140 | 8220 | 8240 | 8240 | 8220 | 846 |
| 342 | 20240731 | 135800 | 2060048910 | 8230 | 8230 | 8230 | 8220 | 185 |
| 343 | 20240731 | 135700 | 2058526920 | 8220 | 8230 | 8240 | 8220 | 1214 |
| 344 | 20240731 | 135600 | 2048539660 | 8220 | 8220 | 8230 | 8210 | 1850 |
| 345 | 20240731 | 135500 | 2033317670 | 8210 | 8210 | 8230 | 8210 | 162 |
| 346 | 20240731 | 135400 | 2031987410 | 8210 | 8220 | 8230 | 8210 | 768 |
| 347 | 20240731 | 135300 | 2025675270 | 8230 | 8220 | 8230 | 8220 | 244 |
| 348 | 20240731 | 135200 | 2023669580 | 8220 | 8230 | 8230 | 8220 | 379 |
| 349 | 20240731 | 135100 | 2020554190 | 8220 | 8220 | 8230 | 8210 | 2789 |
| 350 | 20240731 | 135000 | 1997622760 | 8220 | 8250 | 8250 | 8220 | 469 |
| 351 | 20240731 | 134900 | 1993767090 | 8230 | 8240 | 8240 | 8230 | 1391 |
| 352 | 20240731 | 134800 | 1982319150 | 8230 | 8240 | 8240 | 8230 | 1069 |
| 353 | 20240731 | 134700 | 1973517610 | 8240 | 8240 | 8250 | 8240 | 257 |
| 354 | 20240731 | 134600 | 1971399630 | 8240 | 8240 | 8240 | 8240 | 471 |
| 355 | 20240731 | 134500 | 1967518590 | 8250 | 8240 | 8250 | 8240 | 280 |
| 356 | 20240731 | 134400 | 1965211380 | 8240 | 8250 | 8250 | 8240 | 1685 |
| 357 | 20240731 | 134300 | 1951326860 | 8250 | 8250 | 8250 | 8240 | 446 |
| 358 | 20240731 | 134200 | 1947648870 | 8240 | 8240 | 8250 | 8240 | 1110 |
| 359 | 20240731 | 134100 | 1938497750 | 8240 | 8240 | 8250 | 8240 | 227 |
| 360 | 20240731 | 134000 | 1936627260 | 8240 | 8240 | 8240 | 8240 | 189 |
| 361 | 20240731 | 133900 | 1935069900 | 8250 | 8240 | 8250 | 8240 | 1931 |
| 362 | 20240731 | 133800 | 1919146090 | 8240 | 8240 | 8240 | 8240 | 252 |
| 363 | 20240731 | 133700 | 1917069610 | 8240 | 8240 | 8260 | 8240 | 1056 |
| 364 | 20240731 | 133600 | 1908367950 | 8250 | 8240 | 8250 | 8240 | 857 |
| 365 | 20240731 | 133500 | 1901301010 | 8240 | 8250 | 8250 | 8240 | 463 |
| 366 | 20240731 | 133400 | 1897482040 | 8250 | 8250 | 8260 | 8250 | 538 |
| 367 | 20240731 | 133300 | 1893042240 | 8250 | 8240 | 8250 | 8240 | 731 |
| 368 | 20240731 | 133200 | 1887012270 | 8250 | 8250 | 8250 | 8240 | 330 |
| 369 | 20240731 | 133100 | 1884290230 | 8250 | 8250 | 8250 | 8250 | 710 |
| 370 | 20240731 | 133000 | 1878432730 | 8250 | 8260 | 8260 | 8240 | 335 |
| 371 | 20240731 | 132900 | 1875669600 | 8250 | 8260 | 8270 | 8250 | 2058 |
| 372 | 20240731 | 132800 | 1858670760 | 8250 | 8240 | 8250 | 8240 | 815 |
| 373 | 20240731 | 132700 | 1851948940 | 8240 | 8240 | 8240 | 8240 | 950 |
| 374 | 20240731 | 132600 | 1844120940 | 8240 | 8240 | 8250 | 8240 | 314 |
| 375 | 20240731 | 132500 | 1841532340 | 8250 | 8250 | 8250 | 8240 | 394 |
| 376 | 20240731 | 132400 | 1838283340 | 8240 | 8240 | 8250 | 8240 | 772 |
| 377 | 20240731 | 132300 | 1831919720 | 8250 | 8240 | 8260 | 8240 | 301 |
| 378 | 20240731 | 132200 | 1829437510 | 8240 | 8250 | 8260 | 8240 | 748 |
| 379 | 20240731 | 132100 | 1823267210 | 8250 | 8250 | 8260 | 8250 | 1238 |
| 380 | 20240731 | 132000 | 1813042910 | 8250 | 8250 | 8250 | 8250 | 503 |
| 381 | 20240731 | 131900 | 1808893160 | 8240 | 8250 | 8250 | 8240 | 362 |
| 382 | 20240731 | 131800 | 1805910180 | 8240 | 8240 | 8240 | 8240 | 473 |
| 383 | 20240731 | 131700 | 1802012660 | 8240 | 8240 | 8260 | 8240 | 227 |
| 384 | 20240731 | 131600 | 1800142160 | 8240 | 8260 | 8260 | 8240 | 691 |
| 385 | 20240731 | 131500 | 1794443960 | 8260 | 8250 | 8270 | 8250 | 495 |
| 386 | 20240731 | 131400 | 1790356280 | 8250 | 8250 | 8250 | 8250 | 544 |
| 387 | 20240731 | 131300 | 1785868280 | 8250 | 8250 | 8250 | 8250 | 1269 |
| 388 | 20240731 | 131200 | 1775399030 | 8250 | 8260 | 8260 | 8250 | 470 |
| 389 | 20240731 | 131100 | 1771518350 | 8260 | 8280 | 8280 | 8260 | 239 |
| 390 | 20240731 | 131000 | 1769544030 | 8280 | 8270 | 8280 | 8270 | 1447 |
| 391 | 20240731 | 130900 | 1757575790 | 8270 | 8270 | 8270 | 8270 | 561 |
| 392 | 20240731 | 130800 | 1752936320 | 8270 | 8280 | 8280 | 8270 | 652 |
| 393 | 20240731 | 130700 | 1747544270 | 8270 | 8270 | 8270 | 8270 | 451 |
| 394 | 20240731 | 130600 | 1743814500 | 8270 | 8270 | 8270 | 8270 | 151 |
| 395 | 20240731 | 130500 | 1742565730 | 8270 | 8270 | 8270 | 8270 | 150 |
| 396 | 20240731 | 130400 | 1741325230 | 8270 | 8270 | 8270 | 8270 | 489 |
| 397 | 20240731 | 130300 | 1737281200 | 8280 | 8270 | 8280 | 8270 | 362 |
| 398 | 20240731 | 130200 | 1734286440 | 8280 | 8270 | 8280 | 8270 | 167 |
| 399 | 20240731 | 130100 | 1732905290 | 8270 | 8270 | 8270 | 8270 | 462 |
| 400 | 20240731 | 130000 | 1729084550 | 8270 | 8280 | 8290 | 8270 | 151 |
| 401 | 20240731 | 125900 | 1727835270 | 8280 | 8290 | 8290 | 8270 | 626 |
| 402 | 20240731 | 125800 | 1722657730 | 8270 | 8270 | 8270 | 8270 | 382 |
| 403 | 20240731 | 125700 | 1719498590 | 8270 | 8270 | 8290 | 8270 | 306 |
| 404 | 20240731 | 125600 | 1716966230 | 8270 | 8270 | 8270 | 8270 | 151 |
| 405 | 20240731 | 125500 | 1715717460 | 8270 | 8270 | 8270 | 8270 | 351 |
| 406 | 20240731 | 125400 | 1712814690 | 8280 | 8270 | 8280 | 8270 | 1106 |
| 407 | 20240731 | 125300 | 1703658850 | 8270 | 8270 | 8270 | 8270 | 153 |
| 408 | 20240731 | 125200 | 1702393540 | 8270 | 8280 | 8280 | 8260 | 1217 |
| 409 | 20240731 | 125100 | 1692324670 | 8270 | 8260 | 8270 | 8260 | 321 |
| 410 | 20240731 | 125000 | 1689671500 | 8280 | 8260 | 8280 | 8260 | 2070 |
| 411 | 20240731 | 124900 | 1672541180 | 8260 | 8270 | 8270 | 8260 | 685 |
| 412 | 20240731 | 124800 | 1666881620 | 8270 | 8280 | 8280 | 8270 | 402 |
| 413 | 20240731 | 124700 | 1663557060 | 8270 | 8270 | 8270 | 8270 | 534 |
| 414 | 20240731 | 124600 | 1659140880 | 8270 | 8270 | 8270 | 8270 | 151 |
| 415 | 20240731 | 124500 | 1657892110 | 8270 | 8260 | 8270 | 8260 | 152 |
| 416 | 20240731 | 124400 | 1656635850 | 8260 | 8260 | 8270 | 8260 | 257 |
| 417 | 20240731 | 124300 | 1654512690 | 8260 | 8270 | 8280 | 8260 | 2215 |
| 418 | 20240731 | 124200 | 1636184790 | 8260 | 8240 | 8260 | 8240 | 150 |
| 419 | 20240731 | 124100 | 1634947150 | 8240 | 8250 | 8260 | 8240 | 331 |
| 420 | 20240731 | 124000 | 1632216310 | 8260 | 8270 | 8270 | 8260 | 1476 |
| 421 | 20240731 | 123900 | 1620010900 | 8270 | 8270 | 8270 | 8270 | 192 |
| 422 | 20240731 | 123800 | 1618423060 | 8270 | 8270 | 8280 | 8270 | 562 |
| 423 | 20240731 | 123700 | 1613775240 | 8270 | 8270 | 8270 | 8270 | 151 |
| 424 | 20240731 | 123600 | 1612526470 | 8280 | 8270 | 8280 | 8270 | 988 |
| 425 | 20240731 | 123500 | 1604353330 | 8270 | 8270 | 8270 | 8270 | 381 |
| 426 | 20240731 | 123400 | 1601202460 | 8270 | 8270 | 8270 | 8270 | 341 |
| 427 | 20240731 | 123300 | 1598382390 | 8270 | 8280 | 8280 | 8270 | 766 |
| 428 | 20240731 | 123200 | 1592041400 | 8270 | 8270 | 8270 | 8270 | 446 |
| 429 | 20240731 | 123100 | 1588352980 | 8270 | 8270 | 8280 | 8270 | 330 |
| 430 | 20240731 | 123000 | 1585622770 | 8280 | 8280 | 8280 | 8270 | 257 |
| 431 | 20240731 | 122900 | 1583496320 | 8280 | 8250 | 8280 | 8250 | 4604 |
| 432 | 20240731 | 122800 | 1545446340 | 8240 | 8240 | 8260 | 8240 | 539 |
| 433 | 20240731 | 122700 | 1540998800 | 8240 | 8250 | 8250 | 8240 | 152 |
| 434 | 20240731 | 122600 | 1539745400 | 8250 | 8250 | 8250 | 8250 | 379 |
| 435 | 20240731 | 122500 | 1536618650 | 8250 | 8250 | 8250 | 8250 | 147 |
| 436 | 20240731 | 122400 | 1535405900 | 8250 | 8250 | 8250 | 8240 | 259 |
| 437 | 20240731 | 122300 | 1533270650 | 8240 | 8250 | 8250 | 8240 | 351 |
| 438 | 20240731 | 122200 | 1530378210 | 8250 | 8250 | 8250 | 8250 | 301 |
| 439 | 20240731 | 122100 | 1527894960 | 8240 | 8240 | 8250 | 8230 | 1059 |
| 440 | 20240731 | 122000 | 1519160860 | 8230 | 8250 | 8250 | 8230 | 1050 |
| 441 | 20240731 | 121900 | 1510511140 | 8240 | 8240 | 8250 | 8240 | 187 |
| 442 | 20240731 | 121800 | 1508969450 | 8240 | 8240 | 8240 | 8240 | 223 |
| 443 | 20240731 | 121700 | 1507131930 | 8240 | 8250 | 8250 | 8240 | 251 |
| 444 | 20240731 | 121600 | 1505062920 | 8250 | 8260 | 8260 | 8240 | 152 |
| 445 | 20240731 | 121500 | 1503809390 | 8240 | 8260 | 8260 | 8240 | 152 |
| 446 | 20240731 | 121400 | 1502556650 | 8240 | 8260 | 8260 | 8240 | 2155 |
| 447 | 20240731 | 121300 | 1484773970 | 8260 | 8270 | 8270 | 8260 | 583 |
| 448 | 20240731 | 121200 | 1479958380 | 8260 | 8260 | 8260 | 8260 | 255 |
| 449 | 20240731 | 121100 | 1477852080 | 8260 | 8260 | 8270 | 8260 | 422 |
| 450 | 20240731 | 121000 | 1474364350 | 8260 | 8250 | 8260 | 8250 | 722 |
| 451 | 20240731 | 120900 | 1468403060 | 8250 | 8250 | 8250 | 8250 | 522 |
| 452 | 20240731 | 120800 | 1464096560 | 8250 | 8250 | 8260 | 8250 | 368 |
| 453 | 20240731 | 120700 | 1461060550 | 8250 | 8260 | 8260 | 8250 | 149 |
| 454 | 20240731 | 120600 | 1459830820 | 8250 | 8250 | 8250 | 8250 | 210 |
| 455 | 20240731 | 120500 | 1458098320 | 8250 | 8260 | 8270 | 8250 | 1124 |
| 456 | 20240731 | 120400 | 1448814770 | 8250 | 8250 | 8260 | 8250 | 231 |
| 457 | 20240731 | 120300 | 1446909010 | 8260 | 8270 | 8270 | 8250 | 716 |
| 458 | 20240731 | 120200 | 1440995570 | 8260 | 8230 | 8270 | 8230 | 4388 |
| 459 | 20240731 | 120100 | 1404795480 | 8230 | 8230 | 8240 | 8230 | 236 |
| 460 | 20240731 | 120000 | 1402853190 | 8240 | 8230 | 8240 | 8230 | 153 |
| 461 | 20240731 | 115900 | 1401593990 | 8240 | 8230 | 8240 | 8230 | 208 |
| 462 | 20240731 | 115800 | 1399881650 | 8230 | 8230 | 8240 | 8230 | 421 |
| 463 | 20240731 | 115700 | 1396415170 | 8230 | 8230 | 8230 | 8230 | 151 |
| 464 | 20240731 | 115600 | 1395172440 | 8240 | 8220 | 8240 | 8220 | 1014 |
| 465 | 20240731 | 115500 | 1386819770 | 8210 | 8230 | 8240 | 8210 | 2961 |
| 466 | 20240731 | 115400 | 1362470000 | 8230 | 8240 | 8250 | 8230 | 546 |
| 467 | 20240731 | 115300 | 1357972090 | 8240 | 8240 | 8240 | 8240 | 185 |
| 468 | 20240731 | 115200 | 1356447690 | 8240 | 8250 | 8250 | 8230 | 588 |
| 469 | 20240731 | 115100 | 1351600310 | 8250 | 8250 | 8250 | 8250 | 886 |
| 470 | 20240731 | 115000 | 1344290810 | 8250 | 8250 | 8250 | 8250 | 200 |
| 471 | 20240731 | 114900 | 1342640810 | 8250 | 8260 | 8260 | 8250 | 455 |
| 472 | 20240731 | 114800 | 1338884870 | 8250 | 8240 | 8260 | 8230 | 2344 |
| 473 | 20240731 | 114700 | 1319545630 | 8240 | 8230 | 8240 | 8230 | 2960 |
| 474 | 20240731 | 114600 | 1295163310 | 8230 | 8220 | 8230 | 8220 | 145 |
| 475 | 20240731 | 114500 | 1293970730 | 8220 | 8210 | 8230 | 8210 | 1201 |
| 476 | 20240731 | 114400 | 1284088860 | 8210 | 8230 | 8230 | 8210 | 228 |
| 477 | 20240731 | 114300 | 1282215410 | 8220 | 8220 | 8220 | 8210 | 185 |
| 478 | 20240731 | 114200 | 1280695380 | 8210 | 8210 | 8210 | 8210 | 151 |
| 479 | 20240731 | 114100 | 1279455670 | 8210 | 8220 | 8220 | 8210 | 232 |
| 480 | 20240731 | 114000 | 1277550660 | 8230 | 8220 | 8240 | 8220 | 155 |
| 481 | 20240731 | 113900 | 1276276470 | 8220 | 8220 | 8220 | 8220 | 209 |
| 482 | 20240731 | 113800 | 1274558490 | 8230 | 8230 | 8230 | 8220 | 427 |
| 483 | 20240731 | 113700 | 1271045610 | 8230 | 8230 | 8230 | 8230 | 151 |
| 484 | 20240731 | 113600 | 1269802880 | 8230 | 8230 | 8240 | 8230 | 152 |
| 485 | 20240731 | 113500 | 1268551910 | 8230 | 8230 | 8230 | 8230 | 151 |
| 486 | 20240731 | 113400 | 1267309180 | 8230 | 8230 | 8230 | 8230 | 230 |
| 487 | 20240731 | 113300 | 1265416280 | 8230 | 8230 | 8230 | 8230 | 269 |
| 488 | 20240731 | 113200 | 1263202410 | 8230 | 8230 | 8230 | 8230 | 252 |
| 489 | 20240731 | 113100 | 1261128450 | 8230 | 8230 | 8230 | 8230 | 284 |
| 490 | 20240731 | 113000 | 1258791130 | 8230 | 8250 | 8250 | 8230 | 162 |
| 491 | 20240731 | 112900 | 1257457030 | 8240 | 8220 | 8240 | 8220 | 3623 |
| 492 | 20240731 | 112800 | 1227632530 | 8210 | 8210 | 8220 | 8210 | 229 |
| 493 | 20240731 | 112700 | 1225752430 | 8210 | 8210 | 8210 | 8210 | 154 |
| 494 | 20240731 | 112600 | 1224488090 | 8210 | 8210 | 8210 | 8210 | 150 |
| 495 | 20240731 | 112500 | 1223256590 | 8210 | 8210 | 8220 | 8210 | 281 |
| 496 | 20240731 | 112400 | 1220947800 | 8210 | 8220 | 8220 | 8210 | 226 |
| 497 | 20240731 | 112300 | 1219091560 | 8230 | 8220 | 8230 | 8220 | 256 |
| 498 | 20240731 | 112200 | 1216987220 | 8220 | 8220 | 8220 | 8220 | 184 |
| 499 | 20240731 | 112100 | 1215474740 | 8220 | 8230 | 8230 | 8220 | 615 |
| 500 | 20240731 | 112000 | 1210414080 | 8240 | 8230 | 8240 | 8230 | 206 |
| 501 | 20240731 | 111900 | 1208718570 | 8230 | 8230 | 8230 | 8230 | 151 |
| 502 | 20240731 | 111800 | 1207475840 | 8230 | 8230 | 8230 | 8230 | 220 |
| 503 | 20240731 | 111700 | 1205665240 | 8240 | 8230 | 8240 | 8230 | 184 |
| 504 | 20240731 | 111600 | 1204150590 | 8230 | 8240 | 8240 | 8220 | 677 |
| 505 | 20240731 | 111500 | 1198573750 | 8240 | 8240 | 8240 | 8240 | 171 |
| 506 | 20240731 | 111400 | 1197164710 | 8240 | 8240 | 8250 | 8240 | 1623 |
| 507 | 20240731 | 111300 | 1183777290 | 8240 | 8240 | 8240 | 8240 | 147 |
| 508 | 20240731 | 111200 | 1182566010 | 8240 | 8250 | 8250 | 8240 | 275 |
| 509 | 20240731 | 111100 | 1180299120 | 8240 | 8240 | 8240 | 8240 | 422 |
| 510 | 20240731 | 111000 | 1176821840 | 8240 | 8250 | 8250 | 8240 | 445 |
| 511 | 20240731 | 110900 | 1173152090 | 8250 | 8250 | 8250 | 8250 | 427 |
| 512 | 20240731 | 110800 | 1169629340 | 8250 | 8250 | 8250 | 8250 | 240 |
| 513 | 20240731 | 110700 | 1167649340 | 8260 | 8260 | 8260 | 8250 | 961 |
| 514 | 20240731 | 110600 | 1159712550 | 8260 | 8220 | 8260 | 8220 | 6872 |
| 515 | 20240731 | 110500 | 1103049410 | 8220 | 8230 | 8230 | 8220 | 684 |
| 516 | 20240731 | 110400 | 1097421660 | 8210 | 8220 | 8220 | 8210 | 1560 |
| 517 | 20240731 | 110300 | 1084599200 | 8220 | 8220 | 8220 | 8220 | 151 |
| 518 | 20240731 | 110200 | 1083357980 | 8220 | 8220 | 8230 | 8220 | 186 |
| 519 | 20240731 | 110100 | 1081828710 | 8220 | 8230 | 8240 | 8220 | 230 |
| 520 | 20240731 | 110000 | 1079937470 | 8220 | 8240 | 8240 | 8220 | 155 |
| 521 | 20240731 | 105900 | 1078662800 | 8230 | 8230 | 8240 | 8230 | 944 |
| 522 | 20240731 | 105800 | 1070888380 | 8230 | 8230 | 8240 | 8230 | 1233 |
| 523 | 20240731 | 105700 | 1060740240 | 8230 | 8230 | 8260 | 8230 | 4560 |
| 524 | 20240731 | 105600 | 1023185570 | 8230 | 8240 | 8240 | 8220 | 1524 |
| 525 | 20240731 | 105500 | 1010643880 | 8240 | 8240 | 8240 | 8240 | 124 |
| 526 | 20240731 | 105400 | 1009622120 | 8240 | 8220 | 8240 | 8220 | 1403 |
| 527 | 20240731 | 105300 | 998082120 | 8220 | 8220 | 8220 | 8220 | 15 |
| 528 | 20240731 | 105200 | 997958820 | 8230 | 8230 | 8230 | 8230 | 0 |
| 529 | 20240731 | 105100 | 997958820 | 8230 | 8210 | 8230 | 8210 | 562 |
| 530 | 20240731 | 105000 | 993344200 | 8220 | 8210 | 8260 | 8210 | 5572 |
| 531 | 20240731 | 104900 | 947532150 | 8190 | 8180 | 8190 | 8180 | 1252 |
| 532 | 20240731 | 104800 | 937278340 | 8180 | 8180 | 8180 | 8180 | 254 |
| 533 | 20240731 | 104700 | 935200620 | 8180 | 8170 | 8180 | 8170 | 135 |
| 534 | 20240731 | 104600 | 934097660 | 8170 | 8170 | 8170 | 8170 | 1 |
| 535 | 20240731 | 104500 | 934089490 | 8160 | 8160 | 8160 | 8160 | 1 |
| 536 | 20240731 | 104400 | 934081330 | 8170 | 8170 | 8170 | 8170 | 123 |
| 537 | 20240731 | 104300 | 933076420 | 8170 | 8170 | 8170 | 8170 | 1 |
| 538 | 20240731 | 104200 | 933068250 | 8170 | 8170 | 8170 | 8160 | 36 |
| 539 | 20240731 | 104100 | 932774470 | 8160 | 8160 | 8170 | 8160 | 94 |
| 540 | 20240731 | 104000 | 932007410 | 8150 | 8160 | 8160 | 8150 | 93 |
| 541 | 20240731 | 103900 | 931248730 | 8150 | 8160 | 8160 | 8150 | 3066 |
| 542 | 20240731 | 103800 | 906257050 | 8170 | 8170 | 8170 | 8170 | 66 |
| 543 | 20240731 | 103700 | 905717830 | 8160 | 8160 | 8160 | 8160 | 33 |
| 544 | 20240731 | 103600 | 905448550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 545 | 20240731 | 103500 | 905448550 | 8160 | 8170 | 8170 | 8160 | 1497 |
| 546 | 20240731 | 103400 | 893232960 | 8170 | 8190 | 8190 | 8170 | 1794 |
| 547 | 20240731 | 103300 | 878545290 | 8200 | 8200 | 8200 | 8200 | 34 |
| 548 | 20240731 | 103200 | 878266490 | 8200 | 8200 | 8200 | 8200 | 15 |
| 549 | 20240731 | 103100 | 878143490 | 8190 | 8200 | 8200 | 8190 | 89 |
| 550 | 20240731 | 103000 | 877414530 | 8200 | 8200 | 8200 | 8190 | 367 |
| 551 | 20240731 | 102900 | 874405730 | 8210 | 8210 | 8210 | 8210 | 25 |
| 552 | 20240731 | 102800 | 874200480 | 8200 | 8200 | 8200 | 8200 | 290 |
| 553 | 20240731 | 102700 | 871822480 | 8190 | 8190 | 8190 | 8190 | 0 |
| 554 | 20240731 | 102600 | 871822480 | 8190 | 8200 | 8200 | 8190 | 44 |
| 555 | 20240731 | 102500 | 871462010 | 8190 | 8200 | 8200 | 8190 | 128 |
| 556 | 20240731 | 102400 | 870412690 | 8200 | 8200 | 8200 | 8180 | 600 |
| 557 | 20240731 | 102300 | 865495910 | 8190 | 8180 | 8190 | 8180 | 763 |
| 558 | 20240731 | 102200 | 859247240 | 8180 | 8190 | 8190 | 8180 | 10 |
| 559 | 20240731 | 102100 | 859165380 | 8160 | 8190 | 8190 | 8160 | 4235 |
| 560 | 20240731 | 102000 | 824571040 | 8180 | 8180 | 8180 | 8180 | 200 |
| 561 | 20240731 | 101900 | 822935040 | 8200 | 8210 | 8210 | 8180 | 1654 |
| 562 | 20240731 | 101800 | 809384500 | 8210 | 8210 | 8210 | 8210 | 6 |
| 563 | 20240731 | 101700 | 809335240 | 8210 | 8210 | 8210 | 8210 | 9 |
| 564 | 20240731 | 101600 | 809261350 | 8200 | 8200 | 8200 | 8200 | 199 |
| 565 | 20240731 | 101500 | 807629550 | 8200 | 8210 | 8210 | 8190 | 1320 |
| 566 | 20240731 | 101400 | 796800210 | 8210 | 8220 | 8220 | 8210 | 563 |
| 567 | 20240731 | 101300 | 792177350 | 8220 | 8220 | 8220 | 8220 | 313 |
| 568 | 20240731 | 101200 | 789604490 | 8210 | 8210 | 8210 | 8210 | 31 |
| 569 | 20240731 | 101100 | 789349980 | 8210 | 8210 | 8210 | 8200 | 40 |
| 570 | 20240731 | 101000 | 789021920 | 8210 | 8200 | 8210 | 8200 | 1806 |
| 571 | 20240731 | 100900 | 774212520 | 8200 | 8200 | 8200 | 8200 | 20 |
| 572 | 20240731 | 100800 | 774048520 | 8200 | 8200 | 8200 | 8200 | 3 |
| 573 | 20240731 | 100700 | 774023920 | 8190 | 8190 | 8190 | 8190 | 1 |
| 574 | 20240731 | 100600 | 774015730 | 8190 | 8190 | 8200 | 8190 | 103 |
| 575 | 20240731 | 100500 | 773172140 | 8190 | 8190 | 8190 | 8180 | 1196 |
| 576 | 20240731 | 100400 | 763381900 | 8180 | 8180 | 8180 | 8180 | 30 |
| 577 | 20240731 | 100300 | 763136500 | 8170 | 8170 | 8170 | 8170 | 5 |
| 578 | 20240731 | 100200 | 763095650 | 8190 | 8190 | 8190 | 8180 | 248 |
| 579 | 20240731 | 100100 | 761066250 | 8190 | 8190 | 8190 | 8160 | 5409 |
| 580 | 20240731 | 100000 | 716870880 | 8190 | 8180 | 8190 | 8180 | 36 |
| 581 | 20240731 | 095900 | 716576190 | 8190 | 8180 | 8190 | 8180 | 1071 |
| 582 | 20240731 | 095800 | 707814480 | 8180 | 8180 | 8180 | 8180 | 7 |
| 583 | 20240731 | 095700 | 707757220 | 8170 | 8160 | 8170 | 8160 | 1202 |
| 584 | 20240731 | 095600 | 697936890 | 8160 | 8160 | 8160 | 8140 | 536 |
| 585 | 20240731 | 095500 | 693569420 | 8160 | 8150 | 8170 | 8150 | 3434 |
| 586 | 20240731 | 095400 | 665553900 | 8150 | 8150 | 8150 | 8150 | 0 |
| 587 | 20240731 | 095300 | 665553900 | 8150 | 8150 | 8150 | 8140 | 905 |
| 588 | 20240731 | 095200 | 658185150 | 8150 | 8170 | 8170 | 8150 | 417 |
| 589 | 20240731 | 095100 | 654781580 | 8180 | 8150 | 8180 | 8130 | 2669 |
| 590 | 20240731 | 095000 | 633027600 | 8150 | 8150 | 8150 | 8150 | 511 |
| 591 | 20240731 | 094900 | 628862950 | 8150 | 8170 | 8170 | 8150 | 1216 |
| 592 | 20240731 | 094800 | 618952530 | 8160 | 8170 | 8170 | 8150 | 497 |
| 593 | 20240731 | 094700 | 614895790 | 8170 | 8170 | 8170 | 8170 | 6 |
| 594 | 20240731 | 094600 | 614846770 | 8170 | 8170 | 8170 | 8170 | 2 |
| 595 | 20240731 | 094500 | 614830430 | 8180 | 8160 | 8180 | 8150 | 68 |
| 596 | 20240731 | 094400 | 614275280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 597 | 20240731 | 094300 | 614275280 | 8150 | 8170 | 8170 | 8150 | 3411 |
| 598 | 20240731 | 094200 | 586436650 | 8180 | 8180 | 8180 | 8180 | 201 |
| 599 | 20240731 | 094100 | 584792470 | 8190 | 8190 | 8190 | 8190 | 38 |
| 600 | 20240731 | 094000 | 584481250 | 8180 | 8190 | 8200 | 8180 | 1124 |
| 601 | 20240731 | 093900 | 575274520 | 8190 | 8180 | 8190 | 8180 | 124 |
| 602 | 20240731 | 093800 | 574260170 | 8180 | 8180 | 8180 | 8180 | 7 |
| 603 | 20240731 | 093700 | 574202910 | 8180 | 8180 | 8180 | 8180 | 309 |
| 604 | 20240731 | 093600 | 571675290 | 8180 | 8180 | 8180 | 8180 | 31 |
| 605 | 20240731 | 093500 | 571421710 | 8190 | 8180 | 8190 | 8170 | 1709 |
| 606 | 20240731 | 093400 | 557435830 | 8180 | 8150 | 8180 | 8150 | 2305 |
| 607 | 20240731 | 093300 | 538601650 | 8160 | 8160 | 8160 | 8160 | 413 |
| 608 | 20240731 | 093200 | 535231570 | 8150 | 8150 | 8150 | 8150 | 3 |
| 609 | 20240731 | 093100 | 535207120 | 8160 | 8130 | 8160 | 8120 | 5829 |
| 610 | 20240731 | 093000 | 487802140 | 8140 | 8120 | 8160 | 8120 | 3071 |
| 611 | 20240731 | 092900 | 462821410 | 8120 | 8110 | 8120 | 8110 | 3172 |
| 612 | 20240731 | 092800 | 437091420 | 8110 | 8110 | 8120 | 8110 | 4586 |
| 613 | 20240731 | 092700 | 399893110 | 8120 | 8130 | 8130 | 8110 | 2078 |
| 614 | 20240731 | 092600 | 383036180 | 8120 | 8140 | 8140 | 8110 | 4802 |
| 615 | 20240731 | 092500 | 344030030 | 8150 | 8180 | 8180 | 8130 | 1870 |
| 616 | 20240731 | 092400 | 328797270 | 8180 | 8190 | 8190 | 8150 | 4042 |
| 617 | 20240731 | 092300 | 295820830 | 8130 | 8190 | 8190 | 8130 | 10314 |
| 618 | 20240731 | 092200 | 211682280 | 8190 | 8210 | 8210 | 8180 | 2087 |
| 619 | 20240731 | 092100 | 194587800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 620 | 20240731 | 092000 | 194587800 | 8220 | 8190 | 8230 | 8190 | 911 |
| 621 | 20240731 | 091900 | 187115920 | 8190 | 8190 | 8190 | 8170 | 885 |
| 622 | 20240731 | 091800 | 179874300 | 8190 | 8200 | 8210 | 8190 | 724 |
| 623 | 20240731 | 091700 | 173939900 | 8200 | 8210 | 8210 | 8200 | 312 |
| 624 | 20240731 | 091600 | 171378880 | 8210 | 8220 | 8230 | 8210 | 1212 |
| 625 | 20240731 | 091500 | 161426320 | 8240 | 8230 | 8240 | 8200 | 4110 |
| 626 | 20240731 | 091400 | 127680470 | 8220 | 8230 | 8240 | 8220 | 882 |
| 627 | 20240731 | 091300 | 120422110 | 8220 | 8230 | 8230 | 8220 | 344 |
| 628 | 20240731 | 091200 | 117594420 | 8230 | 8230 | 8230 | 8220 | 2330 |
| 629 | 20240731 | 091100 | 98423490 | 8230 | 8250 | 8250 | 8230 | 1496 |
| 630 | 20240731 | 091000 | 86095510 | 8260 | 8250 | 8260 | 8250 | 110 |
| 631 | 20240731 | 090900 | 85187240 | 8260 | 8270 | 8270 | 8260 | 321 |
| 632 | 20240731 | 090800 | 82535440 | 8270 | 8280 | 8280 | 8260 | 989 |
| 633 | 20240731 | 090700 | 74359430 | 8270 | 8270 | 8280 | 8270 | 357 |
| 634 | 20240731 | 090600 | 71405840 | 8270 | 8280 | 8280 | 8270 | 627 |
| 635 | 20240731 | 090500 | 66220310 | 8280 | 8270 | 8280 | 8270 | 69 |
| 636 | 20240731 | 090400 | 65649330 | 8290 | 8260 | 8290 | 8240 | 789 |
| 637 | 20240731 | 090300 | 59137080 | 8270 | 8290 | 8290 | 8260 | 985 |
| 638 | 20240731 | 090200 | 50991680 | 8290 | 8260 | 8290 | 8250 | 2444 |
| 639 | 20240731 | 090100 | 30788550 | 8240 | 8230 | 8260 | 8230 | 929 |
| 640 | 20240731 | 090000 | 23127940 | 8250 | 8240 | 8250 | 8230 | 2806 |