34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231218 | 193800 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 1402 |
| 3 | 20231218 | 193700 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 4 | 20231218 | 193600 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 5 | 20231218 | 193500 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 6 | 20231218 | 193400 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 7 | 20231218 | 193300 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 8 | 20231218 | 193200 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 9 | 20231218 | 193100 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 10 | 20231218 | 193000 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 11 | 20231218 | 192900 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 12 | 20231218 | 192800 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 13 | 20231218 | 192700 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 14 | 20231218 | 192600 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 15 | 20231218 | 192500 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 16 | 20231218 | 192400 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 17 | 20231218 | 192300 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 18 | 20231218 | 192200 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 19 | 20231218 | 192100 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 20 | 20231218 | 192000 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 21 | 20231218 | 191900 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 22 | 20231218 | 191800 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 23 | 20231218 | 191700 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 24 | 20231218 | 191600 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 25 | 20231218 | 191500 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 26 | 20231218 | 191400 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 27 | 20231218 | 191300 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 28 | 20231218 | 191200 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 29 | 20231218 | 191100 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 30 | 20231218 | 191000 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 31 | 20231218 | 190900 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 32 | 20231218 | 190800 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 1402 |
| 33 | 20231218 | 190700 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 34 | 20231218 | 190600 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 35 | 20231218 | 190500 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 36 | 20231218 | 190400 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 37 | 20231218 | 190300 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 38 | 20231218 | 190200 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 39 | 20231218 | 190100 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 40 | 20231218 | 190000 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 41 | 20231218 | 185900 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 42 | 20231218 | 185800 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 43 | 20231218 | 185700 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 44 | 20231218 | 185600 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 45 | 20231218 | 185500 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 46 | 20231218 | 185400 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 47 | 20231218 | 185300 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 48 | 20231218 | 185200 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 49 | 20231218 | 185100 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 50 | 20231218 | 185000 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 51 | 20231218 | 184900 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 52 | 20231218 | 184800 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 53 | 20231218 | 184700 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 54 | 20231218 | 184600 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 55 | 20231218 | 184500 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 56 | 20231218 | 184400 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 57 | 20231218 | 184300 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 58 | 20231218 | 184200 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 59 | 20231218 | 184100 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 60 | 20231218 | 184000 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 61 | 20231218 | 183900 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 62 | 20231218 | 183800 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 1402 |
| 63 | 20231218 | 183700 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 64 | 20231218 | 183600 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 65 | 20231218 | 183500 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 66 | 20231218 | 183400 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 67 | 20231218 | 183300 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 68 | 20231218 | 183200 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 69 | 20231218 | 183100 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 70 | 20231218 | 183000 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 71 | 20231218 | 182900 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 72 | 20231218 | 182800 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 73 | 20231218 | 182700 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 74 | 20231218 | 182600 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 75 | 20231218 | 182500 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 76 | 20231218 | 182400 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 77 | 20231218 | 182300 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 78 | 20231218 | 182200 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 79 | 20231218 | 182100 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 80 | 20231218 | 182000 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 81 | 20231218 | 181900 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 82 | 20231218 | 181800 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 83 | 20231218 | 181700 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 84 | 20231218 | 181600 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 85 | 20231218 | 181500 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 86 | 20231218 | 181400 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 87 | 20231218 | 181300 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 88 | 20231218 | 181200 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 89 | 20231218 | 181100 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 90 | 20231218 | 181000 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 91 | 20231218 | 180900 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 92 | 20231218 | 180800 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 1402 |
| 93 | 20231218 | 180700 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 94 | 20231218 | 180600 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 95 | 20231218 | 180500 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 96 | 20231218 | 180400 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 97 | 20231218 | 180300 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 98 | 20231218 | 180200 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 99 | 20231218 | 180100 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 100 | 20231218 | 180000 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 101 | 20231218 | 175900 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 102 | 20231218 | 175800 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 103 | 20231218 | 175700 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 104 | 20231218 | 175600 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 105 | 20231218 | 175500 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 106 | 20231218 | 175400 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 107 | 20231218 | 175300 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 108 | 20231218 | 175200 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 109 | 20231218 | 175100 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 110 | 20231218 | 175000 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 111 | 20231218 | 174900 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 112 | 20231218 | 174800 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 113 | 20231218 | 174700 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 114 | 20231218 | 174600 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 115 | 20231218 | 174500 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 116 | 20231218 | 174400 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 117 | 20231218 | 174300 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 118 | 20231218 | 174200 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 119 | 20231218 | 174100 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 120 | 20231218 | 174000 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 121 | 20231218 | 173900 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 122 | 20231218 | 173800 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 1402 |
| 123 | 20231218 | 173700 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 124 | 20231218 | 173600 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 125 | 20231218 | 173500 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 126 | 20231218 | 173400 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 127 | 20231218 | 173300 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 128 | 20231218 | 173200 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 129 | 20231218 | 173100 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 130 | 20231218 | 173000 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 131 | 20231218 | 172900 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 132 | 20231218 | 172800 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 133 | 20231218 | 172700 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 134 | 20231218 | 172600 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 135 | 20231218 | 172500 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 136 | 20231218 | 172400 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 137 | 20231218 | 172300 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 138 | 20231218 | 172200 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 139 | 20231218 | 172100 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 140 | 20231218 | 172000 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 141 | 20231218 | 171900 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 142 | 20231218 | 171800 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 143 | 20231218 | 171700 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 144 | 20231218 | 171600 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 145 | 20231218 | 171500 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 146 | 20231218 | 171400 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 147 | 20231218 | 171300 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 148 | 20231218 | 171200 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 149 | 20231218 | 171100 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 150 | 20231218 | 171000 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 151 | 20231218 | 170900 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 152 | 20231218 | 170800 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 1402 |
| 153 | 20231218 | 170700 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 154 | 20231218 | 170600 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 155 | 20231218 | 170500 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 156 | 20231218 | 170400 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 157 | 20231218 | 170300 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 158 | 20231218 | 170200 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 159 | 20231218 | 170100 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 160 | 20231218 | 170000 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 161 | 20231218 | 165900 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 162 | 20231218 | 165800 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 163 | 20231218 | 165700 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 164 | 20231218 | 165600 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 165 | 20231218 | 165500 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 166 | 20231218 | 165400 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 167 | 20231218 | 165300 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 168 | 20231218 | 165200 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 169 | 20231218 | 165100 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 170 | 20231218 | 165000 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 171 | 20231218 | 164900 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 172 | 20231218 | 164800 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 173 | 20231218 | 164700 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 174 | 20231218 | 164600 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 175 | 20231218 | 164500 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 176 | 20231218 | 164400 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 177 | 20231218 | 164300 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 178 | 20231218 | 164200 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 179 | 20231218 | 164100 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 180 | 20231218 | 164000 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 181 | 20231218 | 163900 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 182 | 20231218 | 163800 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 1402 |
| 183 | 20231218 | 163700 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 184 | 20231218 | 163600 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 185 | 20231218 | 163500 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 186 | 20231218 | 163400 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 187 | 20231218 | 163300 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 188 | 20231218 | 163200 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 189 | 20231218 | 163100 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 190 | 20231218 | 163000 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 191 | 20231218 | 162900 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 192 | 20231218 | 162800 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 193 | 20231218 | 162700 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 194 | 20231218 | 162600 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 195 | 20231218 | 162500 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 196 | 20231218 | 162400 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 197 | 20231218 | 162300 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 198 | 20231218 | 162200 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 199 | 20231218 | 162100 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 200 | 20231218 | 162000 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 201 | 20231218 | 161900 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 202 | 20231218 | 161800 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 203 | 20231218 | 161700 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 204 | 20231218 | 161600 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 205 | 20231218 | 161500 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 206 | 20231218 | 161400 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 207 | 20231218 | 161300 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 208 | 20231218 | 161200 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 209 | 20231218 | 161100 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 210 | 20231218 | 161000 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 211 | 20231218 | 160900 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 212 | 20231218 | 160800 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 1402 |
| 213 | 20231218 | 160700 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 214 | 20231218 | 160600 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 215 | 20231218 | 160500 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 216 | 20231218 | 160400 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 217 | 20231218 | 160300 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 218 | 20231218 | 160200 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 219 | 20231218 | 160100 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 220 | 20231218 | 160000 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 221 | 20231218 | 155900 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 222 | 20231218 | 155800 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 223 | 20231218 | 155700 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 224 | 20231218 | 155600 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 225 | 20231218 | 155500 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 226 | 20231218 | 155400 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 227 | 20231218 | 155300 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 228 | 20231218 | 155200 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 229 | 20231218 | 155100 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 230 | 20231218 | 155000 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 231 | 20231218 | 154900 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 232 | 20231218 | 154800 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 233 | 20231218 | 154700 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 234 | 20231218 | 154600 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 235 | 20231218 | 154500 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 236 | 20231218 | 154400 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 237 | 20231218 | 154300 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 238 | 20231218 | 154200 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 239 | 20231218 | 154100 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 240 | 20231218 | 154000 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 241 | 20231218 | 153900 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 242 | 20231218 | 153800 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 1402 |
| 243 | 20231218 | 153700 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 244 | 20231218 | 153600 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 245 | 20231218 | 153500 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 246 | 20231218 | 153400 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 247 | 20231218 | 153300 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 248 | 20231218 | 153200 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 249 | 20231218 | 153100 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 250 | 20231218 | 153000 | 3713842090 | 11350 | 11350 | 11350 | 11350 | 1402 |
| 251 | 20231218 | 152900 | 3697929390 | 11370 | 11370 | 11370 | 11370 | 0 |
| 252 | 20231218 | 152800 | 3697929390 | 11370 | 11370 | 11370 | 11370 | 0 |
| 253 | 20231218 | 152700 | 3697929390 | 11370 | 11370 | 11370 | 11370 | 0 |
| 254 | 20231218 | 152600 | 3697929390 | 11370 | 11370 | 11370 | 11370 | 0 |
| 255 | 20231218 | 152500 | 3697929390 | 11370 | 11370 | 11370 | 11370 | 0 |
| 256 | 20231218 | 152400 | 3697929390 | 11370 | 11370 | 11370 | 11370 | 0 |
| 257 | 20231218 | 152300 | 3697929390 | 11370 | 11370 | 11370 | 11370 | 0 |
| 258 | 20231218 | 152200 | 3697929390 | 11370 | 11370 | 11370 | 11370 | 0 |
| 259 | 20231218 | 152100 | 3697929390 | 11370 | 11370 | 11370 | 11370 | 0 |
| 260 | 20231218 | 152000 | 3697929390 | 11370 | 11370 | 11370 | 11370 | 0 |
| 261 | 20231218 | 151900 | 3697929390 | 11370 | 11360 | 11370 | 11340 | 612 |
| 262 | 20231218 | 151800 | 3690979900 | 11360 | 11370 | 11380 | 11360 | 287 |
| 263 | 20231218 | 151700 | 3687717550 | 11360 | 11380 | 11380 | 11360 | 201 |
| 264 | 20231218 | 151600 | 3685434070 | 11360 | 11360 | 11360 | 11350 | 510 |
| 265 | 20231218 | 151500 | 3679645460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 266 | 20231218 | 151400 | 3679645460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 267 | 20231218 | 151300 | 3679645460 | 11330 | 11320 | 11330 | 11320 | 307 |
| 268 | 20231218 | 151200 | 3676168440 | 11310 | 11320 | 11320 | 11310 | 524 |
| 269 | 20231218 | 151100 | 3670240820 | 11320 | 11320 | 11320 | 11310 | 733 |
| 270 | 20231218 | 151000 | 3661946780 | 11330 | 11350 | 11350 | 11330 | 893 |
| 271 | 20231218 | 150900 | 3651822680 | 11350 | 11330 | 11350 | 11330 | 36 |
| 272 | 20231218 | 150800 | 3651414320 | 11330 | 11340 | 11340 | 11330 | 53 |
| 273 | 20231218 | 150700 | 3650813810 | 11330 | 11320 | 11330 | 11320 | 305 |
| 274 | 20231218 | 150600 | 3647360530 | 11320 | 11330 | 11330 | 11320 | 968 |
| 275 | 20231218 | 150500 | 3636393630 | 11320 | 11330 | 11330 | 11320 | 852 |
| 276 | 20231218 | 150400 | 3626746930 | 11330 | 11350 | 11350 | 11330 | 292 |
| 277 | 20231218 | 150300 | 3623436560 | 11350 | 11350 | 11360 | 11350 | 313 |
| 278 | 20231218 | 150200 | 3619883390 | 11360 | 11360 | 11360 | 11360 | 118 |
| 279 | 20231218 | 150100 | 3618542910 | 11360 | 11360 | 11370 | 11360 | 431 |
| 280 | 20231218 | 150000 | 3613646740 | 11370 | 11370 | 11370 | 11370 | 332 |
| 281 | 20231218 | 145900 | 3609871900 | 11370 | 11370 | 11370 | 11330 | 279 |
| 282 | 20231218 | 145800 | 3606708360 | 11370 | 11370 | 11370 | 11320 | 246 |
| 283 | 20231218 | 145700 | 3603919380 | 11370 | 11370 | 11370 | 11320 | 813 |
| 284 | 20231218 | 145600 | 3594705140 | 11370 | 11370 | 11370 | 11360 | 43 |
| 285 | 20231218 | 145500 | 3594216240 | 11370 | 11370 | 11370 | 11330 | 499 |
| 286 | 20231218 | 145400 | 3588551650 | 11370 | 11370 | 11370 | 11360 | 117 |
| 287 | 20231218 | 145300 | 3587222340 | 11370 | 11360 | 11370 | 11360 | 193 |
| 288 | 20231218 | 145200 | 3585029820 | 11360 | 11370 | 11370 | 11360 | 400 |
| 289 | 20231218 | 145100 | 3580485770 | 11360 | 11370 | 11370 | 11360 | 665 |
| 290 | 20231218 | 145000 | 3572931030 | 11330 | 11360 | 11370 | 11330 | 1224 |
| 291 | 20231218 | 144900 | 3559046150 | 11370 | 11370 | 11370 | 11360 | 190 |
| 292 | 20231218 | 144800 | 3556886050 | 11370 | 11370 | 11370 | 11370 | 20 |
| 293 | 20231218 | 144700 | 3556658650 | 11370 | 11370 | 11370 | 11370 | 94 |
| 294 | 20231218 | 144600 | 3555589870 | 11370 | 11380 | 11380 | 11360 | 42 |
| 295 | 20231218 | 144500 | 3555112350 | 11380 | 11390 | 11390 | 11360 | 214 |
| 296 | 20231218 | 144400 | 3552677550 | 11370 | 11370 | 11390 | 11370 | 218 |
| 297 | 20231218 | 144300 | 3550196500 | 11360 | 11360 | 11360 | 11350 | 1022 |
| 298 | 20231218 | 144200 | 3538592000 | 11360 | 11340 | 11360 | 11340 | 166 |
| 299 | 20231218 | 144100 | 3536707710 | 11360 | 11360 | 11360 | 11350 | 391 |
| 300 | 20231218 | 144000 | 3532268490 | 11360 | 11350 | 11360 | 11340 | 185 |
| 301 | 20231218 | 143900 | 3530169920 | 11350 | 11350 | 11360 | 11340 | 280 |
| 302 | 20231218 | 143800 | 3526991900 | 11350 | 11360 | 11360 | 11340 | 215 |
| 303 | 20231218 | 143700 | 3524552350 | 11360 | 11370 | 11370 | 11340 | 722 |
| 304 | 20231218 | 143600 | 3516352120 | 11370 | 11380 | 11380 | 11370 | 46 |
| 305 | 20231218 | 143500 | 3515828980 | 11380 | 11380 | 11380 | 11350 | 523 |
| 306 | 20231218 | 143400 | 3509884560 | 11380 | 11400 | 11400 | 11360 | 345 |
| 307 | 20231218 | 143300 | 3505962350 | 11400 | 11350 | 11400 | 11350 | 737 |
| 308 | 20231218 | 143200 | 3497580830 | 11350 | 11390 | 11390 | 11350 | 110 |
| 309 | 20231218 | 143100 | 3496330770 | 11400 | 11420 | 11420 | 11350 | 2045 |
| 310 | 20231218 | 143000 | 3473081440 | 11430 | 11420 | 11430 | 11400 | 148 |
| 311 | 20231218 | 142900 | 3471391400 | 11400 | 11420 | 11420 | 11400 | 646 |
| 312 | 20231218 | 142800 | 3464025500 | 11410 | 11410 | 11410 | 11410 | 358 |
| 313 | 20231218 | 142700 | 3459940720 | 11410 | 11440 | 11440 | 11410 | 1292 |
| 314 | 20231218 | 142600 | 3445189090 | 11440 | 11430 | 11440 | 11430 | 230 |
| 315 | 20231218 | 142500 | 3442560180 | 11420 | 11430 | 11440 | 11420 | 624 |
| 316 | 20231218 | 142400 | 3435428750 | 11430 | 11430 | 11430 | 11430 | 0 |
| 317 | 20231218 | 142300 | 3435428750 | 11430 | 11440 | 11450 | 11430 | 677 |
| 318 | 20231218 | 142200 | 3427682580 | 11440 | 11450 | 11450 | 11440 | 151 |
| 319 | 20231218 | 142100 | 3425955120 | 11440 | 11450 | 11450 | 11440 | 579 |
| 320 | 20231218 | 142000 | 3419329610 | 11450 | 11460 | 11460 | 11450 | 2254 |
| 321 | 20231218 | 141900 | 3393510450 | 11460 | 11480 | 11480 | 11460 | 1177 |
| 322 | 20231218 | 141800 | 3380013010 | 11470 | 11470 | 11470 | 11470 | 0 |
| 323 | 20231218 | 141700 | 3380013010 | 11470 | 11460 | 11470 | 11460 | 210 |
| 324 | 20231218 | 141600 | 3377606310 | 11460 | 11470 | 11470 | 11460 | 1000 |
| 325 | 20231218 | 141500 | 3366141050 | 11480 | 11480 | 11490 | 11480 | 370 |
| 326 | 20231218 | 141400 | 3361893440 | 11470 | 11470 | 11470 | 11470 | 54 |
| 327 | 20231218 | 141300 | 3361274060 | 11470 | 11470 | 11480 | 11470 | 114 |
| 328 | 20231218 | 141200 | 3359966470 | 11460 | 11480 | 11480 | 11460 | 473 |
| 329 | 20231218 | 141100 | 3354540780 | 11460 | 11480 | 11480 | 11460 | 111 |
| 330 | 20231218 | 141000 | 3353268040 | 11480 | 11470 | 11480 | 11470 | 269 |
| 331 | 20231218 | 140900 | 3350181800 | 11470 | 11470 | 11470 | 11470 | 60 |
| 332 | 20231218 | 140800 | 3349493600 | 11480 | 11470 | 11480 | 11460 | 213 |
| 333 | 20231218 | 140700 | 3347051370 | 11470 | 11480 | 11480 | 11470 | 1362 |
| 334 | 20231218 | 140600 | 3331428510 | 11490 | 11480 | 11490 | 11470 | 421 |
| 335 | 20231218 | 140500 | 3326594980 | 11470 | 11500 | 11500 | 11470 | 4079 |
| 336 | 20231218 | 140400 | 3279706370 | 11510 | 11510 | 11510 | 11510 | 927 |
| 337 | 20231218 | 140300 | 3269036600 | 11510 | 11520 | 11520 | 11510 | 246 |
| 338 | 20231218 | 140200 | 3266204560 | 11520 | 11520 | 11520 | 11510 | 538 |
| 339 | 20231218 | 140100 | 3260008840 | 11520 | 11520 | 11520 | 11520 | 510 |
| 340 | 20231218 | 140000 | 3254133640 | 11530 | 11530 | 11530 | 11530 | 132 |
| 341 | 20231218 | 135900 | 3252611680 | 11530 | 11520 | 11530 | 11520 | 183 |
| 342 | 20231218 | 135800 | 3250503020 | 11530 | 11530 | 11530 | 11530 | 80 |
| 343 | 20231218 | 135700 | 3249580620 | 11520 | 11530 | 11530 | 11520 | 234 |
| 344 | 20231218 | 135600 | 3246884840 | 11530 | 11520 | 11530 | 11520 | 118 |
| 345 | 20231218 | 135500 | 3245525110 | 11520 | 11530 | 11530 | 11520 | 126 |
| 346 | 20231218 | 135400 | 3244073540 | 11530 | 11520 | 11530 | 11510 | 341 |
| 347 | 20231218 | 135300 | 3240145240 | 11510 | 11510 | 11510 | 11510 | 7 |
| 348 | 20231218 | 135200 | 3240064670 | 11520 | 11520 | 11520 | 11520 | 177 |
| 349 | 20231218 | 135100 | 3238025630 | 11510 | 11510 | 11510 | 11510 | 125 |
| 350 | 20231218 | 135000 | 3236586880 | 11510 | 11510 | 11520 | 11510 | 283 |
| 351 | 20231218 | 134900 | 3233328010 | 11520 | 11510 | 11520 | 11510 | 138 |
| 352 | 20231218 | 134800 | 3231739550 | 11510 | 11520 | 11530 | 11510 | 325 |
| 353 | 20231218 | 134700 | 3227994470 | 11520 | 11520 | 11520 | 11520 | 12 |
| 354 | 20231218 | 134600 | 3227856230 | 11520 | 11510 | 11520 | 11510 | 242 |
| 355 | 20231218 | 134500 | 3225069400 | 11510 | 11520 | 11520 | 11510 | 91 |
| 356 | 20231218 | 134400 | 3224021240 | 11520 | 11520 | 11530 | 11520 | 487 |
| 357 | 20231218 | 134300 | 3218409080 | 11520 | 11540 | 11540 | 11510 | 1588 |
| 358 | 20231218 | 134200 | 3200099780 | 11540 | 11540 | 11550 | 11540 | 175 |
| 359 | 20231218 | 134100 | 3198078810 | 11560 | 11550 | 11560 | 11550 | 375 |
| 360 | 20231218 | 134000 | 3193747460 | 11550 | 11540 | 11550 | 11540 | 207 |
| 361 | 20231218 | 133900 | 3191358100 | 11550 | 11530 | 11550 | 11530 | 331 |
| 362 | 20231218 | 133800 | 3187539260 | 11530 | 11520 | 11530 | 11520 | 177 |
| 363 | 20231218 | 133700 | 3185499740 | 11520 | 11520 | 11520 | 11520 | 106 |
| 364 | 20231218 | 133600 | 3184278620 | 11520 | 11520 | 11520 | 11520 | 161 |
| 365 | 20231218 | 133500 | 3182423900 | 11520 | 11520 | 11520 | 11520 | 172 |
| 366 | 20231218 | 133400 | 3180442460 | 11510 | 11500 | 11510 | 11500 | 403 |
| 367 | 20231218 | 133300 | 3175805060 | 11500 | 11510 | 11510 | 11500 | 153 |
| 368 | 20231218 | 133200 | 3174045060 | 11510 | 11510 | 11510 | 11510 | 212 |
| 369 | 20231218 | 133100 | 3171604940 | 11510 | 11520 | 11520 | 11510 | 880 |
| 370 | 20231218 | 133000 | 3161474500 | 11510 | 11510 | 11510 | 11510 | 0 |
| 371 | 20231218 | 132900 | 3161474500 | 11510 | 11520 | 11520 | 11510 | 420 |
| 372 | 20231218 | 132800 | 3156636480 | 11520 | 11530 | 11530 | 11520 | 946 |
| 373 | 20231218 | 132700 | 3145737380 | 11520 | 11520 | 11520 | 11520 | 660 |
| 374 | 20231218 | 132600 | 3138134180 | 11520 | 11520 | 11520 | 11520 | 191 |
| 375 | 20231218 | 132500 | 3135933860 | 11510 | 11520 | 11520 | 11510 | 345 |
| 376 | 20231218 | 132400 | 3131960970 | 11520 | 11520 | 11520 | 11520 | 198 |
| 377 | 20231218 | 132300 | 3129680010 | 11510 | 11540 | 11550 | 11510 | 2185 |
| 378 | 20231218 | 132200 | 3104490020 | 11540 | 11550 | 11550 | 11540 | 152 |
| 379 | 20231218 | 132100 | 3102735070 | 11550 | 11530 | 11550 | 11530 | 758 |
| 380 | 20231218 | 132000 | 3093983080 | 11530 | 11530 | 11540 | 11530 | 284 |
| 381 | 20231218 | 131900 | 3090706120 | 11530 | 11520 | 11530 | 11520 | 179 |
| 382 | 20231218 | 131800 | 3088642270 | 11530 | 11530 | 11530 | 11530 | 0 |
| 383 | 20231218 | 131700 | 3088642270 | 11530 | 11520 | 11530 | 11520 | 145 |
| 384 | 20231218 | 131600 | 3086971670 | 11510 | 11510 | 11510 | 11510 | 546 |
| 385 | 20231218 | 131500 | 3080687210 | 11510 | 11510 | 11510 | 11510 | 8 |
| 386 | 20231218 | 131400 | 3080595130 | 11510 | 11500 | 11510 | 11500 | 277 |
| 387 | 20231218 | 131300 | 3077407860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 388 | 20231218 | 131200 | 3077407860 | 11510 | 11510 | 11510 | 11510 | 177 |
| 389 | 20231218 | 131100 | 3075370590 | 11500 | 11500 | 11500 | 11500 | 319 |
| 390 | 20231218 | 131000 | 3071702090 | 11500 | 11510 | 11510 | 11500 | 188 |
| 391 | 20231218 | 130900 | 3069539010 | 11500 | 11490 | 11500 | 11490 | 307 |
| 392 | 20231218 | 130800 | 3066011570 | 11500 | 11510 | 11510 | 11500 | 848 |
| 393 | 20231218 | 130700 | 3056258800 | 11500 | 11530 | 11530 | 11500 | 2763 |
| 394 | 20231218 | 130600 | 3024443370 | 11530 | 11520 | 11540 | 11520 | 309 |
| 395 | 20231218 | 130500 | 3020882260 | 11520 | 11510 | 11520 | 11510 | 82 |
| 396 | 20231218 | 130400 | 3019937760 | 11510 | 11520 | 11520 | 11510 | 76 |
| 397 | 20231218 | 130300 | 3019062900 | 11520 | 11510 | 11520 | 11510 | 354 |
| 398 | 20231218 | 130200 | 3014985040 | 11520 | 11520 | 11520 | 11520 | 470 |
| 399 | 20231218 | 130100 | 3009570640 | 11520 | 11510 | 11520 | 11510 | 233 |
| 400 | 20231218 | 130000 | 3006887030 | 11510 | 11510 | 11510 | 11510 | 1 |
| 401 | 20231218 | 125900 | 3006875520 | 11520 | 11510 | 11520 | 11510 | 451 |
| 402 | 20231218 | 125800 | 3001682980 | 11510 | 11510 | 11510 | 11510 | 18 |
| 403 | 20231218 | 125700 | 3001475800 | 11520 | 11510 | 11520 | 11510 | 804 |
| 404 | 20231218 | 125600 | 2992221360 | 11510 | 11530 | 11530 | 11510 | 1680 |
| 405 | 20231218 | 125500 | 2972860020 | 11530 | 11540 | 11540 | 11530 | 443 |
| 406 | 20231218 | 125400 | 2967752210 | 11530 | 11530 | 11530 | 11530 | 209 |
| 407 | 20231218 | 125300 | 2965342440 | 11530 | 11530 | 11530 | 11530 | 348 |
| 408 | 20231218 | 125200 | 2961330000 | 11530 | 11530 | 11530 | 11530 | 0 |
| 409 | 20231218 | 125100 | 2961330000 | 11530 | 11530 | 11530 | 11530 | 127 |
| 410 | 20231218 | 125000 | 2959865690 | 11530 | 11530 | 11530 | 11530 | 177 |
| 411 | 20231218 | 124900 | 2957824880 | 11530 | 11530 | 11530 | 11530 | 151 |
| 412 | 20231218 | 124800 | 2956083850 | 11530 | 11530 | 11530 | 11520 | 395 |
| 413 | 20231218 | 124700 | 2951531210 | 11520 | 11520 | 11530 | 11520 | 777 |
| 414 | 20231218 | 124600 | 2942575760 | 11520 | 11520 | 11520 | 11520 | 105 |
| 415 | 20231218 | 124500 | 2941366160 | 11530 | 11520 | 11530 | 11520 | 35 |
| 416 | 20231218 | 124400 | 2940962620 | 11520 | 11520 | 11520 | 11520 | 108 |
| 417 | 20231218 | 124300 | 2939718460 | 11530 | 11530 | 11530 | 11530 | 59 |
| 418 | 20231218 | 124200 | 2939038190 | 11530 | 11510 | 11530 | 11510 | 403 |
| 419 | 20231218 | 124100 | 2934395690 | 11520 | 11520 | 11520 | 11510 | 468 |
| 420 | 20231218 | 124000 | 2929004780 | 11520 | 11510 | 11520 | 11510 | 280 |
| 421 | 20231218 | 123900 | 2925780550 | 11500 | 11510 | 11510 | 11500 | 552 |
| 422 | 20231218 | 123800 | 2919431500 | 11520 | 11520 | 11520 | 11520 | 364 |
| 423 | 20231218 | 123700 | 2915238220 | 11530 | 11490 | 11530 | 11490 | 274 |
| 424 | 20231218 | 123600 | 2912088280 | 11520 | 11490 | 11520 | 11490 | 129 |
| 425 | 20231218 | 123500 | 2910603860 | 11490 | 11550 | 11550 | 11480 | 6784 |
| 426 | 20231218 | 123400 | 2832563200 | 11540 | 11540 | 11540 | 11540 | 84 |
| 427 | 20231218 | 123300 | 2831593840 | 11540 | 11550 | 11550 | 11530 | 3385 |
| 428 | 20231218 | 123200 | 2792519270 | 11560 | 11570 | 11570 | 11560 | 1819 |
| 429 | 20231218 | 123100 | 2771483590 | 11570 | 11570 | 11580 | 11570 | 373 |
| 430 | 20231218 | 123000 | 2767167460 | 11570 | 11570 | 11570 | 11570 | 63 |
| 431 | 20231218 | 122900 | 2766438550 | 11570 | 11580 | 11590 | 11570 | 400 |
| 432 | 20231218 | 122800 | 2761805700 | 11580 | 11590 | 11590 | 11580 | 388 |
| 433 | 20231218 | 122700 | 2757309040 | 11600 | 11600 | 11600 | 11600 | 416 |
| 434 | 20231218 | 122600 | 2752483440 | 11600 | 11610 | 11610 | 11600 | 224 |
| 435 | 20231218 | 122500 | 2749883020 | 11610 | 11580 | 11620 | 11580 | 2141 |
| 436 | 20231218 | 122400 | 2725042310 | 11580 | 11580 | 11580 | 11580 | 289 |
| 437 | 20231218 | 122300 | 2721695690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 438 | 20231218 | 122200 | 2721695690 | 11570 | 11580 | 11580 | 11570 | 154 |
| 439 | 20231218 | 122100 | 2719912970 | 11590 | 11570 | 11590 | 11570 | 354 |
| 440 | 20231218 | 122000 | 2715813590 | 11560 | 11560 | 11560 | 11560 | 321 |
| 441 | 20231218 | 121900 | 2712102830 | 11560 | 11560 | 11560 | 11550 | 324 |
| 442 | 20231218 | 121800 | 2708357850 | 11550 | 11550 | 11550 | 11550 | 221 |
| 443 | 20231218 | 121700 | 2705805300 | 11550 | 11550 | 11550 | 11540 | 1395 |
| 444 | 20231218 | 121600 | 2689696640 | 11540 | 11540 | 11540 | 11540 | 1 |
| 445 | 20231218 | 121500 | 2689685100 | 11540 | 11540 | 11550 | 11540 | 1084 |
| 446 | 20231218 | 121400 | 2677174850 | 11540 | 11550 | 11550 | 11540 | 491 |
| 447 | 20231218 | 121300 | 2671508610 | 11550 | 11550 | 11550 | 11550 | 260 |
| 448 | 20231218 | 121200 | 2668505610 | 11550 | 11540 | 11560 | 11540 | 240 |
| 449 | 20231218 | 121100 | 2665732680 | 11570 | 11550 | 11570 | 11540 | 508 |
| 450 | 20231218 | 121000 | 2659861800 | 11550 | 11560 | 11560 | 11550 | 523 |
| 451 | 20231218 | 120900 | 2653821100 | 11560 | 11560 | 11560 | 11560 | 311 |
| 452 | 20231218 | 120800 | 2650225940 | 11550 | 11550 | 11550 | 11550 | 78 |
| 453 | 20231218 | 120700 | 2649325040 | 11550 | 11550 | 11550 | 11550 | 136 |
| 454 | 20231218 | 120600 | 2647754240 | 11540 | 11560 | 11560 | 11540 | 126 |
| 455 | 20231218 | 120500 | 2646299980 | 11560 | 11540 | 11560 | 11540 | 125 |
| 456 | 20231218 | 120400 | 2644855220 | 11530 | 11550 | 11550 | 11520 | 3502 |
| 457 | 20231218 | 120300 | 2604468690 | 11560 | 11590 | 11590 | 11560 | 1520 |
| 458 | 20231218 | 120200 | 2586867230 | 11600 | 11570 | 11600 | 11570 | 918 |
| 459 | 20231218 | 120100 | 2576231240 | 11580 | 11580 | 11580 | 11580 | 100 |
| 460 | 20231218 | 120000 | 2575073240 | 11580 | 11570 | 11580 | 11570 | 701 |
| 461 | 20231218 | 115900 | 2566959500 | 11570 | 11570 | 11570 | 11570 | 371 |
| 462 | 20231218 | 115800 | 2562667030 | 11580 | 11580 | 11580 | 11570 | 347 |
| 463 | 20231218 | 115700 | 2558649960 | 11580 | 11580 | 11590 | 11580 | 221 |
| 464 | 20231218 | 115600 | 2556090770 | 11580 | 11570 | 11580 | 11570 | 151 |
| 465 | 20231218 | 115500 | 2554342240 | 11570 | 11580 | 11580 | 11570 | 426 |
| 466 | 20231218 | 115400 | 2549411720 | 11590 | 11590 | 11600 | 11590 | 717 |
| 467 | 20231218 | 115300 | 2541101680 | 11590 | 11590 | 11590 | 11590 | 115 |
| 468 | 20231218 | 115200 | 2539768830 | 11590 | 11600 | 11600 | 11590 | 778 |
| 469 | 20231218 | 115100 | 2530747870 | 11600 | 11620 | 11620 | 11600 | 227 |
| 470 | 20231218 | 115000 | 2528113320 | 11620 | 11620 | 11620 | 11610 | 377 |
| 471 | 20231218 | 114900 | 2523735810 | 11620 | 11610 | 11620 | 11610 | 257 |
| 472 | 20231218 | 114800 | 2520751530 | 11620 | 11620 | 11630 | 11620 | 1895 |
| 473 | 20231218 | 114700 | 2498730030 | 11610 | 11600 | 11620 | 11590 | 2340 |
| 474 | 20231218 | 114600 | 2471564880 | 11600 | 11580 | 11600 | 11580 | 612 |
| 475 | 20231218 | 114500 | 2464470260 | 11580 | 11550 | 11580 | 11540 | 491 |
| 476 | 20231218 | 114400 | 2458794190 | 11560 | 11550 | 11560 | 11530 | 1213 |
| 477 | 20231218 | 114300 | 2444800000 | 11550 | 11560 | 11560 | 11550 | 331 |
| 478 | 20231218 | 114200 | 2440974100 | 11550 | 11550 | 11550 | 11550 | 227 |
| 479 | 20231218 | 114100 | 2438352250 | 11550 | 11550 | 11550 | 11550 | 78 |
| 480 | 20231218 | 114000 | 2437451350 | 11560 | 11550 | 11560 | 11550 | 205 |
| 481 | 20231218 | 113900 | 2435082560 | 11540 | 11560 | 11560 | 11540 | 559 |
| 482 | 20231218 | 113800 | 2428625540 | 11530 | 11530 | 11530 | 11530 | 132 |
| 483 | 20231218 | 113700 | 2427103580 | 11540 | 11540 | 11540 | 11540 | 22 |
| 484 | 20231218 | 113600 | 2426849700 | 11540 | 11570 | 11570 | 11540 | 1038 |
| 485 | 20231218 | 113500 | 2414851660 | 11570 | 11570 | 11570 | 11570 | 123 |
| 486 | 20231218 | 113400 | 2413428550 | 11570 | 11580 | 11580 | 11570 | 420 |
| 487 | 20231218 | 113300 | 2408567960 | 11580 | 11580 | 11580 | 11580 | 815 |
| 488 | 20231218 | 113200 | 2399130260 | 11580 | 11590 | 11590 | 11580 | 957 |
| 489 | 20231218 | 113100 | 2388042780 | 11600 | 11600 | 11600 | 11590 | 113 |
| 490 | 20231218 | 113000 | 2386732080 | 11600 | 11590 | 11600 | 11590 | 491 |
| 491 | 20231218 | 112900 | 2381037670 | 11590 | 11580 | 11590 | 11580 | 298 |
| 492 | 20231218 | 112800 | 2377585450 | 11590 | 11580 | 11590 | 11580 | 419 |
| 493 | 20231218 | 112700 | 2372729350 | 11590 | 11580 | 11590 | 11580 | 919 |
| 494 | 20231218 | 112600 | 2362080820 | 11580 | 11570 | 11580 | 11570 | 28 |
| 495 | 20231218 | 112500 | 2361756620 | 11570 | 11570 | 11570 | 11570 | 201 |
| 496 | 20231218 | 112400 | 2359431050 | 11580 | 11570 | 11580 | 11570 | 300 |
| 497 | 20231218 | 112300 | 2355959950 | 11590 | 11580 | 11590 | 11580 | 594 |
| 498 | 20231218 | 112200 | 2349079100 | 11580 | 11550 | 11580 | 11550 | 385 |
| 499 | 20231218 | 112100 | 2344627250 | 11560 | 11570 | 11580 | 11560 | 1322 |
| 500 | 20231218 | 112000 | 2329336770 | 11570 | 11570 | 11580 | 11560 | 175 |
| 501 | 20231218 | 111900 | 2327311250 | 11570 | 11570 | 11580 | 11570 | 420 |
| 502 | 20231218 | 111800 | 2322450840 | 11580 | 11560 | 11580 | 11560 | 70 |
| 503 | 20231218 | 111700 | 2321641560 | 11560 | 11560 | 11560 | 11560 | 101 |
| 504 | 20231218 | 111600 | 2320474000 | 11560 | 11590 | 11590 | 11560 | 971 |
| 505 | 20231218 | 111500 | 2309228030 | 11590 | 11590 | 11620 | 11560 | 1462 |
| 506 | 20231218 | 111400 | 2292263360 | 11590 | 11560 | 11600 | 11560 | 980 |
| 507 | 20231218 | 111300 | 2280913150 | 11530 | 11520 | 11530 | 11520 | 542 |
| 508 | 20231218 | 111200 | 2274669060 | 11530 | 11530 | 11530 | 11520 | 224 |
| 509 | 20231218 | 111100 | 2272087510 | 11530 | 11530 | 11530 | 11530 | 23 |
| 510 | 20231218 | 111000 | 2271822320 | 11530 | 11510 | 11530 | 11510 | 734 |
| 511 | 20231218 | 110900 | 2263363850 | 11510 | 11520 | 11520 | 11510 | 242 |
| 512 | 20231218 | 110800 | 2260577220 | 11510 | 11470 | 11510 | 11450 | 4452 |
| 513 | 20231218 | 110700 | 2209528190 | 11470 | 11500 | 11500 | 11470 | 781 |
| 514 | 20231218 | 110600 | 2200558320 | 11500 | 11500 | 11510 | 11500 | 287 |
| 515 | 20231218 | 110500 | 2197257560 | 11490 | 11510 | 11510 | 11490 | 149 |
| 516 | 20231218 | 110400 | 2195544740 | 11500 | 11500 | 11500 | 11500 | 212 |
| 517 | 20231218 | 110300 | 2193106740 | 11490 | 11500 | 11510 | 11490 | 268 |
| 518 | 20231218 | 110200 | 2190025320 | 11520 | 11480 | 11520 | 11480 | 845 |
| 519 | 20231218 | 110100 | 2180297030 | 11490 | 11470 | 11490 | 11460 | 2103 |
| 520 | 20231218 | 110000 | 2156188840 | 11500 | 11490 | 11500 | 11460 | 1950 |
| 521 | 20231218 | 105900 | 2133817180 | 11480 | 11470 | 11480 | 11470 | 982 |
| 522 | 20231218 | 105800 | 2122552920 | 11530 | 11510 | 11530 | 11470 | 2052 |
| 523 | 20231218 | 105700 | 2098965420 | 11510 | 11540 | 11540 | 11510 | 1135 |
| 524 | 20231218 | 105600 | 2085882090 | 11540 | 11530 | 11540 | 11530 | 100 |
| 525 | 20231218 | 105500 | 2084728180 | 11520 | 11520 | 11530 | 11520 | 443 |
| 526 | 20231218 | 105400 | 2079620430 | 11580 | 11560 | 11600 | 11530 | 1473 |
| 527 | 20231218 | 105300 | 2062581490 | 11560 | 11550 | 11560 | 11550 | 247 |
| 528 | 20231218 | 105200 | 2059728230 | 11560 | 11550 | 11560 | 11550 | 189 |
| 529 | 20231218 | 105100 | 2057545100 | 11550 | 11530 | 11550 | 11530 | 322 |
| 530 | 20231218 | 105000 | 2053828030 | 11530 | 11530 | 11550 | 11530 | 396 |
| 531 | 20231218 | 104900 | 2049261790 | 11520 | 11520 | 11520 | 11520 | 199 |
| 532 | 20231218 | 104800 | 2046969310 | 11520 | 11520 | 11520 | 11510 | 297 |
| 533 | 20231218 | 104700 | 2043549080 | 11520 | 11510 | 11520 | 11510 | 142 |
| 534 | 20231218 | 104600 | 2041913920 | 11520 | 11530 | 11530 | 11520 | 353 |
| 535 | 20231218 | 104500 | 2037846720 | 11520 | 11540 | 11540 | 11520 | 300 |
| 536 | 20231218 | 104400 | 2034388510 | 11530 | 11510 | 11550 | 11510 | 237 |
| 537 | 20231218 | 104300 | 2031657310 | 11510 | 11510 | 11540 | 11510 | 564 |
| 538 | 20231218 | 104200 | 2025159600 | 11520 | 11500 | 11520 | 11490 | 1074 |
| 539 | 20231218 | 104100 | 2012801460 | 11510 | 11540 | 11540 | 11510 | 1134 |
| 540 | 20231218 | 104000 | 1999734050 | 11540 | 11580 | 11580 | 11540 | 1637 |
| 541 | 20231218 | 103900 | 1980813290 | 11580 | 11570 | 11590 | 11570 | 563 |
| 542 | 20231218 | 103800 | 1974294860 | 11570 | 11580 | 11590 | 11570 | 724 |
| 543 | 20231218 | 103700 | 1965913780 | 11580 | 11590 | 11590 | 11580 | 589 |
| 544 | 20231218 | 103600 | 1959089000 | 11590 | 11580 | 11590 | 11580 | 342 |
| 545 | 20231218 | 103500 | 1955126940 | 11590 | 11580 | 11620 | 11580 | 174 |
| 546 | 20231218 | 103400 | 1953109990 | 11620 | 11610 | 11630 | 11580 | 967 |
| 547 | 20231218 | 103300 | 1941890310 | 11630 | 11570 | 11630 | 11570 | 2802 |
| 548 | 20231218 | 103200 | 1909346440 | 11570 | 11570 | 11570 | 11570 | 437 |
| 549 | 20231218 | 103100 | 1904290350 | 11570 | 11590 | 11590 | 11570 | 2127 |
| 550 | 20231218 | 103000 | 1879640770 | 11590 | 11590 | 11600 | 11590 | 191 |
| 551 | 20231218 | 102900 | 1877426930 | 11600 | 11610 | 11610 | 11590 | 834 |
| 552 | 20231218 | 102800 | 1867754650 | 11620 | 11630 | 11630 | 11620 | 34 |
| 553 | 20231218 | 102700 | 1867359550 | 11640 | 11640 | 11640 | 11590 | 1652 |
| 554 | 20231218 | 102600 | 1848151170 | 11640 | 11590 | 11640 | 11590 | 4498 |
| 555 | 20231218 | 102500 | 1795865290 | 11590 | 11590 | 11600 | 11590 | 250 |
| 556 | 20231218 | 102400 | 1792966320 | 11610 | 11630 | 11630 | 11560 | 81 |
| 557 | 20231218 | 102300 | 1792029190 | 11630 | 11560 | 11680 | 11550 | 7148 |
| 558 | 20231218 | 102200 | 1709020080 | 11580 | 11600 | 11610 | 11570 | 966 |
| 559 | 20231218 | 102100 | 1697836760 | 11610 | 11540 | 11620 | 11450 | 4387 |
| 560 | 20231218 | 102000 | 1647042260 | 11540 | 11500 | 11550 | 11340 | 5860 |
| 561 | 20231218 | 101900 | 1580004760 | 11600 | 11510 | 11620 | 11430 | 2988 |
| 562 | 20231218 | 101800 | 1545596810 | 11510 | 11550 | 11550 | 11510 | 453 |
| 563 | 20231218 | 101700 | 1540373950 | 11540 | 11560 | 11570 | 11540 | 937 |
| 564 | 20231218 | 101600 | 1529542690 | 11570 | 11560 | 11600 | 11550 | 3136 |
| 565 | 20231218 | 101500 | 1493222990 | 11560 | 11590 | 11600 | 11560 | 2198 |
| 566 | 20231218 | 101400 | 1467764680 | 11590 | 11600 | 11630 | 11570 | 3238 |
| 567 | 20231218 | 101300 | 1430195590 | 11590 | 11570 | 11590 | 11560 | 4458 |
| 568 | 20231218 | 101200 | 1378635490 | 11600 | 11620 | 11650 | 11540 | 8459 |
| 569 | 20231218 | 101100 | 1280462500 | 11630 | 11550 | 11660 | 11550 | 9197 |
| 570 | 20231218 | 101000 | 1173739980 | 11550 | 11450 | 11560 | 11450 | 9336 |
| 571 | 20231218 | 100900 | 1066311820 | 11440 | 11430 | 11460 | 11420 | 1203 |
| 572 | 20231218 | 100800 | 1052550230 | 11440 | 11430 | 11460 | 11430 | 2817 |
| 573 | 20231218 | 100700 | 1020301490 | 11430 | 11440 | 11450 | 11420 | 2523 |
| 574 | 20231218 | 100600 | 991442080 | 11440 | 11400 | 11450 | 11380 | 5927 |
| 575 | 20231218 | 100500 | 923731030 | 11400 | 11380 | 11400 | 11380 | 1483 |
| 576 | 20231218 | 100400 | 906831490 | 11360 | 11330 | 11380 | 11330 | 1357 |
| 577 | 20231218 | 100300 | 891414330 | 11340 | 11340 | 11340 | 11340 | 87 |
| 578 | 20231218 | 100200 | 890427750 | 11340 | 11340 | 11340 | 11280 | 456 |
| 579 | 20231218 | 100100 | 885269370 | 11350 | 11300 | 11360 | 11280 | 725 |
| 580 | 20231218 | 100000 | 877066120 | 11280 | 11310 | 11310 | 11280 | 722 |
| 581 | 20231218 | 095900 | 868921930 | 11310 | 11280 | 11310 | 11280 | 531 |
| 582 | 20231218 | 095800 | 862931520 | 11280 | 11300 | 11300 | 11280 | 843 |
| 583 | 20231218 | 095700 | 853411730 | 11300 | 11340 | 11340 | 11300 | 1267 |
| 584 | 20231218 | 095600 | 839072490 | 11340 | 11370 | 11370 | 11340 | 1224 |
| 585 | 20231218 | 095500 | 825184260 | 11370 | 11370 | 11370 | 11350 | 714 |
| 586 | 20231218 | 095400 | 817075630 | 11390 | 11340 | 11400 | 11340 | 10224 |
| 587 | 20231218 | 095300 | 700927380 | 11310 | 11310 | 11340 | 11310 | 168 |
| 588 | 20231218 | 095200 | 699025960 | 11300 | 11300 | 11300 | 11300 | 3 |
| 589 | 20231218 | 095100 | 698992060 | 11300 | 11350 | 11360 | 11290 | 917 |
| 590 | 20231218 | 095000 | 688606770 | 11330 | 11320 | 11350 | 11320 | 2107 |
| 591 | 20231218 | 094900 | 664716820 | 11320 | 11300 | 11330 | 11300 | 314 |
| 592 | 20231218 | 094800 | 661161540 | 11320 | 11320 | 11320 | 11320 | 91 |
| 593 | 20231218 | 094700 | 660131420 | 11330 | 11330 | 11330 | 11320 | 405 |
| 594 | 20231218 | 094600 | 655546590 | 11330 | 11330 | 11330 | 11330 | 1 |
| 595 | 20231218 | 094500 | 655535260 | 11340 | 11350 | 11360 | 11270 | 3258 |
| 596 | 20231218 | 094400 | 618651820 | 11360 | 11320 | 11360 | 11320 | 2479 |
| 597 | 20231218 | 094300 | 590521520 | 11330 | 11320 | 11330 | 11320 | 87 |
| 598 | 20231218 | 094200 | 589536580 | 11310 | 11270 | 11320 | 11270 | 622 |
| 599 | 20231218 | 094100 | 582517730 | 11290 | 11310 | 11360 | 11270 | 1129 |
| 600 | 20231218 | 094000 | 569772820 | 11360 | 11330 | 11370 | 11300 | 2718 |
| 601 | 20231218 | 093900 | 538906650 | 11340 | 11300 | 11340 | 11280 | 1064 |
| 602 | 20231218 | 093800 | 526888880 | 11300 | 11300 | 11380 | 11300 | 1250 |
| 603 | 20231218 | 093700 | 512731890 | 11320 | 11360 | 11370 | 11300 | 4306 |
| 604 | 20231218 | 093600 | 463946310 | 11370 | 11370 | 11370 | 11360 | 214 |
| 605 | 20231218 | 093500 | 461513160 | 11370 | 11370 | 11370 | 11340 | 676 |
| 606 | 20231218 | 093400 | 453828140 | 11370 | 11320 | 11370 | 11320 | 1943 |
| 607 | 20231218 | 093300 | 431766990 | 11340 | 11340 | 11350 | 11310 | 529 |
| 608 | 20231218 | 093200 | 425771300 | 11320 | 11320 | 11330 | 11320 | 364 |
| 609 | 20231218 | 093100 | 421649620 | 11330 | 11340 | 11350 | 11330 | 1106 |
| 610 | 20231218 | 093000 | 409103640 | 11340 | 11280 | 11340 | 11280 | 708 |
| 611 | 20231218 | 092900 | 401097730 | 11280 | 11300 | 11300 | 11280 | 632 |
| 612 | 20231218 | 092800 | 393964610 | 11300 | 11340 | 11350 | 11300 | 476 |
| 613 | 20231218 | 092700 | 388569630 | 11350 | 11340 | 11360 | 11340 | 1077 |
| 614 | 20231218 | 092600 | 376346950 | 11330 | 11340 | 11340 | 11300 | 1088 |
| 615 | 20231218 | 092500 | 364023600 | 11340 | 11330 | 11340 | 11280 | 1014 |
| 616 | 20231218 | 092400 | 352534740 | 11330 | 11310 | 11350 | 11300 | 2185 |
| 617 | 20231218 | 092300 | 327783100 | 11310 | 11310 | 11320 | 11250 | 1124 |
| 618 | 20231218 | 092200 | 315098270 | 11280 | 11270 | 11330 | 11270 | 2137 |
| 619 | 20231218 | 092100 | 290967080 | 11270 | 11250 | 11280 | 11230 | 2721 |
| 620 | 20231218 | 092000 | 260322590 | 11240 | 11200 | 11240 | 11200 | 881 |
| 621 | 20231218 | 091900 | 250441150 | 11190 | 11200 | 11200 | 11190 | 152 |
| 622 | 20231218 | 091800 | 248738960 | 11190 | 11180 | 11200 | 11180 | 542 |
| 623 | 20231218 | 091700 | 242674080 | 11180 | 11180 | 11180 | 11180 | 454 |
| 624 | 20231218 | 091600 | 237598360 | 11180 | 11170 | 11180 | 11170 | 185 |
| 625 | 20231218 | 091500 | 235530510 | 11170 | 11170 | 11170 | 11130 | 496 |
| 626 | 20231218 | 091400 | 229994260 | 11170 | 11160 | 11170 | 11160 | 179 |
| 627 | 20231218 | 091300 | 227996610 | 11160 | 11170 | 11170 | 11160 | 37 |
| 628 | 20231218 | 091200 | 227583520 | 11170 | 11170 | 11170 | 11140 | 467 |
| 629 | 20231218 | 091100 | 222367330 | 11170 | 11170 | 11190 | 11170 | 1433 |
| 630 | 20231218 | 091000 | 206356130 | 11180 | 11170 | 11180 | 11170 | 103 |
| 631 | 20231218 | 090900 | 205204710 | 11100 | 11100 | 11170 | 11100 | 1119 |
| 632 | 20231218 | 090800 | 192768870 | 11100 | 11110 | 11170 | 11100 | 2234 |
| 633 | 20231218 | 090700 | 167909110 | 11110 | 11110 | 11110 | 11110 | 1210 |
| 634 | 20231218 | 090600 | 154466010 | 11110 | 11120 | 11120 | 11110 | 369 |
| 635 | 20231218 | 090500 | 150365820 | 11170 | 11160 | 11170 | 11100 | 1660 |
| 636 | 20231218 | 090400 | 131913300 | 11160 | 11130 | 11160 | 11130 | 2456 |
| 637 | 20231218 | 090300 | 104544070 | 11110 | 11130 | 11130 | 11110 | 2613 |
| 638 | 20231218 | 090200 | 75496520 | 11130 | 11130 | 11130 | 11110 | 1760 |
| 639 | 20231218 | 090100 | 55923120 | 11130 | 11190 | 11190 | 11130 | 215 |
| 640 | 20231218 | 090000 | 53519370 | 11210 | 11130 | 11220 | 11090 | 4721 |