34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 193700 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 8961 |
| 3 | 20240516 | 193600 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 4 | 20240516 | 193500 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 5 | 20240516 | 193400 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 6 | 20240516 | 193300 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 7 | 20240516 | 193200 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 8 | 20240516 | 193100 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 9 | 20240516 | 193000 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 10 | 20240516 | 192900 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 11 | 20240516 | 192800 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 12 | 20240516 | 192700 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 13 | 20240516 | 192600 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 14 | 20240516 | 192500 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 15 | 20240516 | 192400 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 16 | 20240516 | 192300 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 17 | 20240516 | 192200 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 18 | 20240516 | 192100 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 19 | 20240516 | 192000 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 20 | 20240516 | 191900 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 21 | 20240516 | 191800 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 22 | 20240516 | 191700 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 23 | 20240516 | 191600 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 24 | 20240516 | 191500 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 25 | 20240516 | 191400 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 26 | 20240516 | 191300 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 27 | 20240516 | 191200 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 28 | 20240516 | 191100 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 29 | 20240516 | 191000 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 30 | 20240516 | 190900 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 31 | 20240516 | 190800 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 32 | 20240516 | 190700 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 8961 |
| 33 | 20240516 | 190600 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 34 | 20240516 | 190500 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 35 | 20240516 | 190400 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 36 | 20240516 | 190300 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 37 | 20240516 | 190200 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 38 | 20240516 | 190100 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 39 | 20240516 | 190000 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 40 | 20240516 | 185900 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 41 | 20240516 | 185800 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 42 | 20240516 | 185700 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 43 | 20240516 | 185600 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 44 | 20240516 | 185500 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 45 | 20240516 | 185400 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 46 | 20240516 | 185300 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 47 | 20240516 | 185200 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 48 | 20240516 | 185100 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 49 | 20240516 | 185000 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 50 | 20240516 | 184900 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 51 | 20240516 | 184800 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 52 | 20240516 | 184700 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 53 | 20240516 | 184600 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 54 | 20240516 | 184500 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 55 | 20240516 | 184400 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 56 | 20240516 | 184300 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 57 | 20240516 | 184200 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 58 | 20240516 | 184100 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 59 | 20240516 | 184000 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 60 | 20240516 | 183900 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 61 | 20240516 | 183800 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 62 | 20240516 | 183700 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 8961 |
| 63 | 20240516 | 183600 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 64 | 20240516 | 183500 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 65 | 20240516 | 183400 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 66 | 20240516 | 183300 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 67 | 20240516 | 183200 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 68 | 20240516 | 183100 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 69 | 20240516 | 183000 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 70 | 20240516 | 182900 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 71 | 20240516 | 182800 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 72 | 20240516 | 182700 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 73 | 20240516 | 182600 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 74 | 20240516 | 182500 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 75 | 20240516 | 182400 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 76 | 20240516 | 182300 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 77 | 20240516 | 182200 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 78 | 20240516 | 182100 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 79 | 20240516 | 182000 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 80 | 20240516 | 181900 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 81 | 20240516 | 181800 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 82 | 20240516 | 181700 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 83 | 20240516 | 181600 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 84 | 20240516 | 181500 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 85 | 20240516 | 181400 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 86 | 20240516 | 181300 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 87 | 20240516 | 181200 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 88 | 20240516 | 181100 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 89 | 20240516 | 181000 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 90 | 20240516 | 180900 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 91 | 20240516 | 180800 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 92 | 20240516 | 180700 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 8961 |
| 93 | 20240516 | 180600 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 94 | 20240516 | 180500 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 95 | 20240516 | 180400 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 96 | 20240516 | 180300 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 97 | 20240516 | 180200 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 98 | 20240516 | 180100 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 99 | 20240516 | 180000 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 100 | 20240516 | 175900 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 101 | 20240516 | 175800 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 102 | 20240516 | 175700 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 103 | 20240516 | 175600 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 104 | 20240516 | 175500 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 105 | 20240516 | 175400 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 106 | 20240516 | 175300 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 107 | 20240516 | 175200 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 108 | 20240516 | 175100 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 109 | 20240516 | 175000 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 110 | 20240516 | 174900 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 111 | 20240516 | 174800 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 112 | 20240516 | 174700 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 113 | 20240516 | 174600 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 114 | 20240516 | 174500 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 115 | 20240516 | 174400 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 116 | 20240516 | 174300 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 117 | 20240516 | 174200 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 118 | 20240516 | 174100 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 119 | 20240516 | 174000 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 120 | 20240516 | 173900 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 121 | 20240516 | 173800 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 122 | 20240516 | 173700 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 8961 |
| 123 | 20240516 | 173600 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 124 | 20240516 | 173500 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 125 | 20240516 | 173400 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 126 | 20240516 | 173300 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 127 | 20240516 | 173200 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 128 | 20240516 | 173100 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 129 | 20240516 | 173000 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 130 | 20240516 | 172900 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 131 | 20240516 | 172800 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 132 | 20240516 | 172700 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 133 | 20240516 | 172600 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 134 | 20240516 | 172500 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 135 | 20240516 | 172400 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 136 | 20240516 | 172300 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 137 | 20240516 | 172200 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 138 | 20240516 | 172100 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 139 | 20240516 | 172000 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 140 | 20240516 | 171900 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 141 | 20240516 | 171800 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 142 | 20240516 | 171700 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 143 | 20240516 | 171600 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 144 | 20240516 | 171500 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 145 | 20240516 | 171400 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 146 | 20240516 | 171300 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 147 | 20240516 | 171200 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 148 | 20240516 | 171100 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 149 | 20240516 | 171000 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 150 | 20240516 | 170900 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 151 | 20240516 | 170800 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 152 | 20240516 | 170700 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 8961 |
| 153 | 20240516 | 170600 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 154 | 20240516 | 170500 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 155 | 20240516 | 170400 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 156 | 20240516 | 170300 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 157 | 20240516 | 170200 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 158 | 20240516 | 170100 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 159 | 20240516 | 170000 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 160 | 20240516 | 165900 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 161 | 20240516 | 165800 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 162 | 20240516 | 165700 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 163 | 20240516 | 165600 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 164 | 20240516 | 165500 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 165 | 20240516 | 165400 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 166 | 20240516 | 165300 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 167 | 20240516 | 165200 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 168 | 20240516 | 165100 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 169 | 20240516 | 165000 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 170 | 20240516 | 164900 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 171 | 20240516 | 164800 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 172 | 20240516 | 164700 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 173 | 20240516 | 164600 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 174 | 20240516 | 164500 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 175 | 20240516 | 164400 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 176 | 20240516 | 164300 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 177 | 20240516 | 164200 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 178 | 20240516 | 164100 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 179 | 20240516 | 164000 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 180 | 20240516 | 163900 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 181 | 20240516 | 163800 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 182 | 20240516 | 163700 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 8961 |
| 183 | 20240516 | 163600 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 184 | 20240516 | 163500 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 185 | 20240516 | 163400 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 186 | 20240516 | 163300 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 187 | 20240516 | 163200 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 188 | 20240516 | 163100 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 189 | 20240516 | 163000 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 190 | 20240516 | 162900 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 191 | 20240516 | 162800 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 192 | 20240516 | 162700 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 193 | 20240516 | 162600 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 194 | 20240516 | 162500 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 195 | 20240516 | 162400 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 196 | 20240516 | 162300 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 197 | 20240516 | 162200 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 198 | 20240516 | 162100 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 199 | 20240516 | 162000 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 200 | 20240516 | 161900 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 201 | 20240516 | 161800 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 202 | 20240516 | 161700 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 203 | 20240516 | 161600 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 204 | 20240516 | 161500 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 205 | 20240516 | 161400 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 206 | 20240516 | 161300 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 207 | 20240516 | 161200 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 208 | 20240516 | 161100 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 209 | 20240516 | 161000 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 210 | 20240516 | 160900 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 211 | 20240516 | 160800 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 212 | 20240516 | 160700 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 8961 |
| 213 | 20240516 | 160600 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 214 | 20240516 | 160500 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 215 | 20240516 | 160400 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 216 | 20240516 | 160300 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 217 | 20240516 | 160200 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 218 | 20240516 | 160100 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 219 | 20240516 | 160000 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 220 | 20240516 | 155900 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 221 | 20240516 | 155800 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 222 | 20240516 | 155700 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 223 | 20240516 | 155600 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 224 | 20240516 | 155500 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 225 | 20240516 | 155400 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 226 | 20240516 | 155300 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 227 | 20240516 | 155200 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 228 | 20240516 | 155100 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 229 | 20240516 | 155000 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 230 | 20240516 | 154900 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 231 | 20240516 | 154800 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 232 | 20240516 | 154700 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 233 | 20240516 | 154600 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 234 | 20240516 | 154500 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 235 | 20240516 | 154400 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 236 | 20240516 | 154300 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 237 | 20240516 | 154200 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 238 | 20240516 | 154100 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 239 | 20240516 | 154000 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 240 | 20240516 | 153900 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 241 | 20240516 | 153800 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 242 | 20240516 | 153700 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 8961 |
| 243 | 20240516 | 153600 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 244 | 20240516 | 153500 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 245 | 20240516 | 153400 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 246 | 20240516 | 153300 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 247 | 20240516 | 153200 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 248 | 20240516 | 153100 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 249 | 20240516 | 153000 | 6846115510 | 12060 | 12060 | 12060 | 12060 | 8961 |
| 250 | 20240516 | 152900 | 6738045850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 251 | 20240516 | 152800 | 6738045850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 252 | 20240516 | 152700 | 6738045850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 253 | 20240516 | 152600 | 6738045850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 254 | 20240516 | 152500 | 6738045850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 255 | 20240516 | 152400 | 6738045850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 256 | 20240516 | 152300 | 6738045850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 257 | 20240516 | 152200 | 6738045850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 258 | 20240516 | 152100 | 6738045850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 259 | 20240516 | 152000 | 6738045850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 260 | 20240516 | 151900 | 6738045850 | 12060 | 12050 | 12060 | 12040 | 4246 |
| 261 | 20240516 | 151800 | 6686876710 | 12060 | 12030 | 12060 | 12030 | 2680 |
| 262 | 20240516 | 151700 | 6654592340 | 12030 | 12030 | 12040 | 12020 | 1702 |
| 263 | 20240516 | 151600 | 6634119100 | 12040 | 12040 | 12040 | 12020 | 871 |
| 264 | 20240516 | 151500 | 6623642770 | 12040 | 12050 | 12050 | 12030 | 1462 |
| 265 | 20240516 | 151400 | 6606049620 | 12040 | 12040 | 12050 | 12040 | 338 |
| 266 | 20240516 | 151300 | 6601980050 | 12040 | 12040 | 12060 | 12040 | 573 |
| 267 | 20240516 | 151200 | 6595076870 | 12050 | 12030 | 12050 | 12030 | 572 |
| 268 | 20240516 | 151100 | 6588186760 | 12020 | 12010 | 12020 | 12000 | 333 |
| 269 | 20240516 | 151000 | 6584186120 | 12030 | 12010 | 12030 | 12000 | 1625 |
| 270 | 20240516 | 150900 | 6564672610 | 12010 | 12010 | 12010 | 12010 | 145 |
| 271 | 20240516 | 150800 | 6562931160 | 12020 | 12020 | 12020 | 12010 | 893 |
| 272 | 20240516 | 150700 | 6552199660 | 12030 | 12050 | 12060 | 12030 | 1163 |
| 273 | 20240516 | 150600 | 6538190160 | 12050 | 12060 | 12060 | 12050 | 1059 |
| 274 | 20240516 | 150500 | 6525423270 | 12060 | 12060 | 12070 | 12060 | 1939 |
| 275 | 20240516 | 150400 | 6502036040 | 12060 | 12030 | 12070 | 12030 | 11224 |
| 276 | 20240516 | 150300 | 6366838870 | 12030 | 12010 | 12030 | 11990 | 3464 |
| 277 | 20240516 | 150200 | 6325216650 | 12000 | 11990 | 12000 | 11980 | 2780 |
| 278 | 20240516 | 150100 | 6291882100 | 11980 | 11990 | 11990 | 11980 | 1339 |
| 279 | 20240516 | 150000 | 6275828570 | 11990 | 11990 | 11990 | 11990 | 661 |
| 280 | 20240516 | 145900 | 6267903180 | 12000 | 12010 | 12010 | 11990 | 1170 |
| 281 | 20240516 | 145800 | 6253863280 | 12010 | 11990 | 12010 | 11990 | 468 |
| 282 | 20240516 | 145700 | 6248242720 | 12010 | 11990 | 12010 | 11990 | 234 |
| 283 | 20240516 | 145600 | 6245436760 | 11990 | 11990 | 11990 | 11980 | 487 |
| 284 | 20240516 | 145500 | 6239598040 | 11980 | 11980 | 11980 | 11980 | 1 |
| 285 | 20240516 | 145400 | 6239586060 | 11980 | 11990 | 11990 | 11960 | 71 |
| 286 | 20240516 | 145300 | 6238735850 | 12020 | 12020 | 12020 | 12000 | 322 |
| 287 | 20240516 | 145200 | 6234865750 | 12010 | 12000 | 12010 | 12000 | 650 |
| 288 | 20240516 | 145100 | 6227063250 | 12000 | 11970 | 12000 | 11970 | 2358 |
| 289 | 20240516 | 145000 | 6198835490 | 11960 | 11960 | 11960 | 11960 | 265 |
| 290 | 20240516 | 144900 | 6195666090 | 11960 | 11960 | 11960 | 11950 | 964 |
| 291 | 20240516 | 144800 | 6184137230 | 11970 | 11990 | 11990 | 11970 | 8810 |
| 292 | 20240516 | 144700 | 6078643750 | 11980 | 11990 | 12000 | 11980 | 2062 |
| 293 | 20240516 | 144600 | 6053920470 | 12000 | 12000 | 12000 | 12000 | 101 |
| 294 | 20240516 | 144500 | 6052708470 | 11990 | 11990 | 11990 | 11990 | 100 |
| 295 | 20240516 | 144400 | 6051509470 | 11990 | 11990 | 11990 | 11990 | 353 |
| 296 | 20240516 | 144300 | 6047277000 | 11990 | 11990 | 11990 | 11990 | 0 |
| 297 | 20240516 | 144200 | 6047277000 | 11990 | 11990 | 11990 | 11990 | 5 |
| 298 | 20240516 | 144100 | 6047217050 | 11990 | 12000 | 12000 | 11990 | 68 |
| 299 | 20240516 | 144000 | 6046401650 | 11990 | 11990 | 11990 | 11990 | 983 |
| 300 | 20240516 | 143900 | 6034615480 | 11990 | 12000 | 12000 | 11990 | 54 |
| 301 | 20240516 | 143800 | 6033967520 | 12000 | 12000 | 12000 | 12000 | 6 |
| 302 | 20240516 | 143700 | 6033895520 | 12000 | 12000 | 12000 | 12000 | 170 |
| 303 | 20240516 | 143600 | 6031855520 | 12020 | 12000 | 12020 | 12000 | 4182 |
| 304 | 20240516 | 143500 | 5981656150 | 11990 | 12000 | 12000 | 11990 | 228 |
| 305 | 20240516 | 143400 | 5978920460 | 12000 | 12000 | 12000 | 12000 | 318 |
| 306 | 20240516 | 143300 | 5975104460 | 12000 | 11980 | 12000 | 11980 | 391 |
| 307 | 20240516 | 143200 | 5970413080 | 11980 | 11980 | 11980 | 11980 | 2410 |
| 308 | 20240516 | 143100 | 5941541280 | 12000 | 12010 | 12010 | 11990 | 869 |
| 309 | 20240516 | 143000 | 5931115800 | 12010 | 12010 | 12010 | 12010 | 0 |
| 310 | 20240516 | 142900 | 5931115800 | 12010 | 11990 | 12010 | 11990 | 28 |
| 311 | 20240516 | 142800 | 5930780060 | 12000 | 12000 | 12000 | 12000 | 1237 |
| 312 | 20240516 | 142700 | 5915936060 | 12000 | 12000 | 12000 | 12000 | 193 |
| 313 | 20240516 | 142600 | 5913620060 | 12000 | 12000 | 12000 | 11980 | 567 |
| 314 | 20240516 | 142500 | 5906817670 | 12020 | 12020 | 12020 | 12000 | 653 |
| 315 | 20240516 | 142400 | 5898977840 | 12020 | 12010 | 12030 | 12010 | 464 |
| 316 | 20240516 | 142300 | 5893398150 | 12010 | 12030 | 12030 | 12010 | 208 |
| 317 | 20240516 | 142200 | 5890899970 | 12030 | 12030 | 12040 | 12020 | 1480 |
| 318 | 20240516 | 142100 | 5873096660 | 12020 | 12020 | 12050 | 12000 | 5156 |
| 319 | 20240516 | 142000 | 5811093140 | 12020 | 11970 | 12020 | 11970 | 838 |
| 320 | 20240516 | 141900 | 5801032760 | 11980 | 11980 | 11980 | 11980 | 15 |
| 321 | 20240516 | 141800 | 5800853060 | 11980 | 11970 | 11990 | 11970 | 330 |
| 322 | 20240516 | 141700 | 5796898990 | 11990 | 11980 | 11990 | 11980 | 119 |
| 323 | 20240516 | 141600 | 5795473360 | 11990 | 11990 | 11990 | 11990 | 4 |
| 324 | 20240516 | 141500 | 5795425400 | 12000 | 11990 | 12010 | 11990 | 245 |
| 325 | 20240516 | 141400 | 5792486200 | 11990 | 11990 | 11990 | 11990 | 101 |
| 326 | 20240516 | 141300 | 5791275210 | 11990 | 12010 | 12010 | 11990 | 23 |
| 327 | 20240516 | 141200 | 5790999340 | 11990 | 11990 | 12010 | 11990 | 249 |
| 328 | 20240516 | 141100 | 5788009550 | 12000 | 11980 | 12000 | 11980 | 710 |
| 329 | 20240516 | 141000 | 5779492470 | 12000 | 11990 | 12000 | 11980 | 405 |
| 330 | 20240516 | 140900 | 5774637380 | 11990 | 11990 | 11990 | 11990 | 212 |
| 331 | 20240516 | 140800 | 5772095500 | 11980 | 11980 | 11980 | 11980 | 100 |
| 332 | 20240516 | 140700 | 5770897500 | 11980 | 11990 | 11990 | 11980 | 51 |
| 333 | 20240516 | 140600 | 5770286220 | 12010 | 12000 | 12010 | 12000 | 201 |
| 334 | 20240516 | 140500 | 5767872430 | 12000 | 12000 | 12000 | 12000 | 0 |
| 335 | 20240516 | 140400 | 5767872430 | 12000 | 12000 | 12000 | 12000 | 40 |
| 336 | 20240516 | 140300 | 5767392430 | 12000 | 12010 | 12010 | 12000 | 147 |
| 337 | 20240516 | 140200 | 5765628210 | 12010 | 12000 | 12030 | 12000 | 323 |
| 338 | 20240516 | 140100 | 5761747800 | 12010 | 12030 | 12030 | 12010 | 61 |
| 339 | 20240516 | 140000 | 5761014640 | 12050 | 12050 | 12050 | 12050 | 470 |
| 340 | 20240516 | 135900 | 5755351140 | 12050 | 12010 | 12060 | 12000 | 5454 |
| 341 | 20240516 | 135800 | 5689703460 | 12010 | 12000 | 12010 | 12000 | 20 |
| 342 | 20240516 | 135700 | 5689463340 | 12020 | 12020 | 12020 | 12020 | 109 |
| 343 | 20240516 | 135600 | 5688153160 | 12030 | 11990 | 12030 | 11990 | 482 |
| 344 | 20240516 | 135500 | 5682370180 | 11980 | 11960 | 11980 | 11960 | 484 |
| 345 | 20240516 | 135400 | 5676580130 | 11950 | 11970 | 11980 | 11940 | 1093 |
| 346 | 20240516 | 135300 | 5663528360 | 11980 | 11950 | 11980 | 11950 | 19 |
| 347 | 20240516 | 135200 | 5663301230 | 11950 | 11980 | 11980 | 11940 | 522 |
| 348 | 20240516 | 135100 | 5657065880 | 11980 | 11980 | 11980 | 11980 | 6 |
| 349 | 20240516 | 135000 | 5656994000 | 11950 | 11970 | 12000 | 11950 | 1500 |
| 350 | 20240516 | 134900 | 5639020640 | 11970 | 11970 | 11970 | 11970 | 117 |
| 351 | 20240516 | 134800 | 5637620150 | 11970 | 11980 | 11980 | 11970 | 712 |
| 352 | 20240516 | 134700 | 5629096500 | 11970 | 11990 | 11990 | 11970 | 210 |
| 353 | 20240516 | 134600 | 5626580310 | 11990 | 11990 | 12010 | 11990 | 1131 |
| 354 | 20240516 | 134500 | 5613001120 | 11980 | 12020 | 12030 | 11980 | 308 |
| 355 | 20240516 | 134400 | 5609310980 | 11960 | 11960 | 12070 | 11960 | 3120 |
| 356 | 20240516 | 134300 | 5571796740 | 12000 | 12000 | 12000 | 11940 | 184 |
| 357 | 20240516 | 134200 | 5569599440 | 11970 | 11960 | 12000 | 11960 | 26 |
| 358 | 20240516 | 134100 | 5569287640 | 12000 | 11940 | 12000 | 11940 | 2014 |
| 359 | 20240516 | 134000 | 5545156300 | 11940 | 11960 | 11960 | 11940 | 623 |
| 360 | 20240516 | 133900 | 5537715310 | 11960 | 11960 | 11960 | 11960 | 110 |
| 361 | 20240516 | 133800 | 5536399710 | 11960 | 11930 | 11960 | 11930 | 174 |
| 362 | 20240516 | 133700 | 5534321190 | 11930 | 11950 | 11950 | 11930 | 238 |
| 363 | 20240516 | 133600 | 5531480680 | 11950 | 11950 | 11950 | 11940 | 403 |
| 364 | 20240516 | 133500 | 5526666760 | 11950 | 11950 | 11950 | 11950 | 0 |
| 365 | 20240516 | 133400 | 5526666760 | 11950 | 11950 | 11950 | 11950 | 10 |
| 366 | 20240516 | 133300 | 5526547260 | 11950 | 11950 | 11950 | 11950 | 16 |
| 367 | 20240516 | 133200 | 5526356060 | 11940 | 11940 | 11940 | 11940 | 39 |
| 368 | 20240516 | 133100 | 5525890400 | 11930 | 11960 | 11960 | 11930 | 801 |
| 369 | 20240516 | 133000 | 5516330930 | 11960 | 11960 | 11960 | 11960 | 37 |
| 370 | 20240516 | 132900 | 5515888410 | 11960 | 11960 | 11960 | 11960 | 6 |
| 371 | 20240516 | 132800 | 5515816650 | 11990 | 11960 | 11990 | 11950 | 258 |
| 372 | 20240516 | 132700 | 5512731340 | 11960 | 11950 | 11960 | 11950 | 36 |
| 373 | 20240516 | 132600 | 5512300790 | 11960 | 11960 | 11990 | 11960 | 349 |
| 374 | 20240516 | 132500 | 5508126720 | 11960 | 11940 | 11990 | 11930 | 838 |
| 375 | 20240516 | 132400 | 5498104570 | 11920 | 11940 | 11940 | 11920 | 902 |
| 376 | 20240516 | 132300 | 5487349970 | 11940 | 11940 | 11940 | 11940 | 27 |
| 377 | 20240516 | 132200 | 5487027590 | 11940 | 11940 | 11940 | 11940 | 75 |
| 378 | 20240516 | 132100 | 5486132090 | 11940 | 11950 | 11950 | 11930 | 321 |
| 379 | 20240516 | 132000 | 5482296340 | 11930 | 11950 | 11950 | 11920 | 71 |
| 380 | 20240516 | 131900 | 5481449090 | 11950 | 11940 | 11950 | 11910 | 1583 |
| 381 | 20240516 | 131800 | 5462589980 | 11940 | 11940 | 11960 | 11940 | 362 |
| 382 | 20240516 | 131700 | 5458267320 | 11950 | 11950 | 11960 | 11940 | 1525 |
| 383 | 20240516 | 131600 | 5440053930 | 11950 | 11990 | 11990 | 11950 | 3470 |
| 384 | 20240516 | 131500 | 5398535150 | 11990 | 12000 | 12000 | 11990 | 934 |
| 385 | 20240516 | 131400 | 5387333270 | 12000 | 12000 | 12000 | 12000 | 5 |
| 386 | 20240516 | 131300 | 5387273270 | 12010 | 12010 | 12010 | 11990 | 501 |
| 387 | 20240516 | 131200 | 5381260070 | 12010 | 12010 | 12010 | 12010 | 22 |
| 388 | 20240516 | 131100 | 5380995850 | 12010 | 12010 | 12010 | 12010 | 427 |
| 389 | 20240516 | 131000 | 5375867580 | 12010 | 12010 | 12010 | 12010 | 11 |
| 390 | 20240516 | 130900 | 5375735470 | 12050 | 12010 | 12050 | 12000 | 1971 |
| 391 | 20240516 | 130800 | 5352029790 | 12010 | 12000 | 12010 | 12000 | 190 |
| 392 | 20240516 | 130700 | 5349747980 | 12000 | 12000 | 12000 | 12000 | 301 |
| 393 | 20240516 | 130600 | 5346135980 | 12000 | 12000 | 12000 | 12000 | 20 |
| 394 | 20240516 | 130500 | 5345895980 | 12000 | 12000 | 12000 | 12000 | 18 |
| 395 | 20240516 | 130400 | 5345679980 | 11980 | 11990 | 11990 | 11980 | 485 |
| 396 | 20240516 | 130300 | 5339868370 | 12000 | 12010 | 12010 | 11990 | 1247 |
| 397 | 20240516 | 130200 | 5324904230 | 12000 | 12000 | 12000 | 12000 | 1105 |
| 398 | 20240516 | 130100 | 5311644230 | 12000 | 12000 | 12000 | 12000 | 11 |
| 399 | 20240516 | 130000 | 5311512230 | 12000 | 12010 | 12020 | 12000 | 645 |
| 400 | 20240516 | 125900 | 5303769300 | 12010 | 12010 | 12010 | 12010 | 168 |
| 401 | 20240516 | 125800 | 5301751620 | 12010 | 11990 | 12010 | 11990 | 513 |
| 402 | 20240516 | 125700 | 5295594000 | 12010 | 12030 | 12030 | 11990 | 171 |
| 403 | 20240516 | 125600 | 5293538350 | 12040 | 12020 | 12040 | 11990 | 522 |
| 404 | 20240516 | 125500 | 5287260570 | 12050 | 11970 | 12060 | 11970 | 899 |
| 405 | 20240516 | 125400 | 5276435330 | 11970 | 11960 | 11970 | 11960 | 256 |
| 406 | 20240516 | 125300 | 5273371090 | 11960 | 11920 | 11960 | 11920 | 176 |
| 407 | 20240516 | 125200 | 5271270680 | 11920 | 11940 | 11940 | 11900 | 2450 |
| 408 | 20240516 | 125100 | 5242103240 | 11940 | 11980 | 11980 | 11940 | 1828 |
| 409 | 20240516 | 125000 | 5220259880 | 11960 | 11980 | 11980 | 11960 | 406 |
| 410 | 20240516 | 124900 | 5215404090 | 11970 | 11990 | 11990 | 11950 | 3240 |
| 411 | 20240516 | 124800 | 5176620500 | 12000 | 12080 | 12080 | 12000 | 2926 |
| 412 | 20240516 | 124700 | 5141421770 | 12070 | 12090 | 12090 | 12070 | 230 |
| 413 | 20240516 | 124600 | 5138644420 | 12090 | 12110 | 12110 | 12090 | 1518 |
| 414 | 20240516 | 124500 | 5120279780 | 12110 | 12110 | 12110 | 12110 | 2910 |
| 415 | 20240516 | 124400 | 5085039680 | 12110 | 12090 | 12110 | 12090 | 514 |
| 416 | 20240516 | 124300 | 5078816890 | 12090 | 12080 | 12100 | 12080 | 1930 |
| 417 | 20240516 | 124200 | 5055482780 | 12090 | 12100 | 12100 | 12080 | 1176 |
| 418 | 20240516 | 124100 | 5041266990 | 12110 | 12120 | 12130 | 12100 | 1146 |
| 419 | 20240516 | 124000 | 5027388570 | 12120 | 12100 | 12130 | 12100 | 465 |
| 420 | 20240516 | 123900 | 5021753830 | 12140 | 12130 | 12170 | 12080 | 5824 |
| 421 | 20240516 | 123800 | 4950946760 | 12070 | 12110 | 12160 | 11850 | 19194 |
| 422 | 20240516 | 123700 | 4720093480 | 12080 | 12110 | 12150 | 12080 | 4430 |
| 423 | 20240516 | 123600 | 4666354470 | 12130 | 12100 | 12140 | 12100 | 2410 |
| 424 | 20240516 | 123500 | 4637113390 | 12120 | 12140 | 12160 | 12120 | 3156 |
| 425 | 20240516 | 123400 | 4598776710 | 12140 | 12060 | 12160 | 12060 | 10345 |
| 426 | 20240516 | 123300 | 4473754290 | 12070 | 12060 | 12080 | 12050 | 732 |
| 427 | 20240516 | 123200 | 4464924470 | 12060 | 12070 | 12080 | 12050 | 417 |
| 428 | 20240516 | 123100 | 4459893980 | 12050 | 12060 | 12060 | 12050 | 1075 |
| 429 | 20240516 | 123000 | 4446938650 | 12070 | 12080 | 12080 | 12060 | 3062 |
| 430 | 20240516 | 122900 | 4410009020 | 12070 | 12050 | 12080 | 12050 | 714 |
| 431 | 20240516 | 122800 | 4401396040 | 12050 | 12090 | 12090 | 12050 | 816 |
| 432 | 20240516 | 122700 | 4391549940 | 12090 | 12060 | 12100 | 12050 | 1433 |
| 433 | 20240516 | 122600 | 4374243630 | 12080 | 12060 | 12090 | 12050 | 588 |
| 434 | 20240516 | 122500 | 4367137210 | 12090 | 12090 | 12090 | 12050 | 1216 |
| 435 | 20240516 | 122400 | 4352465330 | 12080 | 12110 | 12110 | 12080 | 1746 |
| 436 | 20240516 | 122300 | 4331360240 | 12080 | 12140 | 12180 | 12080 | 11350 |
| 437 | 20240516 | 122200 | 4193729440 | 12150 | 12030 | 12150 | 12030 | 9310 |
| 438 | 20240516 | 122100 | 4081134530 | 12030 | 12030 | 12050 | 12030 | 1617 |
| 439 | 20240516 | 122000 | 4061668100 | 12020 | 12020 | 12030 | 12010 | 2738 |
| 440 | 20240516 | 121900 | 4028751180 | 12020 | 11980 | 12020 | 11980 | 802 |
| 441 | 20240516 | 121800 | 4019121840 | 11980 | 12010 | 12010 | 11960 | 1256 |
| 442 | 20240516 | 121700 | 4004055460 | 12000 | 11970 | 12000 | 11970 | 876 |
| 443 | 20240516 | 121600 | 3993558760 | 11990 | 11990 | 12000 | 11970 | 1693 |
| 444 | 20240516 | 121500 | 3973261930 | 11990 | 11960 | 11990 | 11960 | 541 |
| 445 | 20240516 | 121400 | 3966781870 | 11960 | 11970 | 11970 | 11950 | 706 |
| 446 | 20240516 | 121300 | 3958337460 | 11970 | 11970 | 11980 | 11960 | 399 |
| 447 | 20240516 | 121200 | 3953564830 | 11990 | 11980 | 11990 | 11970 | 334 |
| 448 | 20240516 | 121100 | 3949563820 | 11980 | 11990 | 11990 | 11980 | 314 |
| 449 | 20240516 | 121000 | 3945799100 | 11990 | 11980 | 11990 | 11980 | 346 |
| 450 | 20240516 | 120900 | 3941651010 | 11960 | 11990 | 12030 | 11960 | 478 |
| 451 | 20240516 | 120800 | 3935913250 | 11980 | 12000 | 12000 | 11970 | 2446 |
| 452 | 20240516 | 120700 | 3906572400 | 12020 | 12000 | 12030 | 12000 | 497 |
| 453 | 20240516 | 120600 | 3900604240 | 12000 | 12020 | 12050 | 12000 | 591 |
| 454 | 20240516 | 120500 | 3893494800 | 12010 | 12030 | 12030 | 12000 | 281 |
| 455 | 20240516 | 120400 | 3890120840 | 12020 | 12000 | 12030 | 11990 | 1871 |
| 456 | 20240516 | 120300 | 3867660500 | 12030 | 12040 | 12040 | 12010 | 1514 |
| 457 | 20240516 | 120200 | 3849467360 | 12040 | 12010 | 12050 | 12010 | 2424 |
| 458 | 20240516 | 120100 | 3820296460 | 12010 | 12000 | 12010 | 12000 | 712 |
| 459 | 20240516 | 120000 | 3811750960 | 12000 | 12010 | 12010 | 12000 | 1018 |
| 460 | 20240516 | 115900 | 3799534360 | 12010 | 12020 | 12040 | 12010 | 2101 |
| 461 | 20240516 | 115800 | 3774278920 | 12020 | 12000 | 12020 | 12000 | 606 |
| 462 | 20240516 | 115700 | 3766999500 | 12010 | 12000 | 12010 | 11980 | 2216 |
| 463 | 20240516 | 115600 | 3740435890 | 11990 | 12030 | 12040 | 11990 | 4206 |
| 464 | 20240516 | 115500 | 3689908710 | 12040 | 11960 | 12070 | 11950 | 13136 |
| 465 | 20240516 | 115400 | 3532230400 | 11960 | 11880 | 11960 | 11880 | 5907 |
| 466 | 20240516 | 115300 | 3461718670 | 11890 | 11880 | 11890 | 11840 | 634 |
| 467 | 20240516 | 115200 | 3454197920 | 11870 | 11880 | 11880 | 11860 | 173 |
| 468 | 20240516 | 115100 | 3452142860 | 11860 | 11850 | 11890 | 11850 | 89 |
| 469 | 20240516 | 115000 | 3451085670 | 11830 | 11840 | 11890 | 11830 | 5605 |
| 470 | 20240516 | 114900 | 3384668470 | 11830 | 11810 | 11830 | 11810 | 2858 |
| 471 | 20240516 | 114800 | 3350903550 | 11820 | 11820 | 11820 | 11810 | 640 |
| 472 | 20240516 | 114700 | 3343342990 | 11820 | 11820 | 11820 | 11820 | 0 |
| 473 | 20240516 | 114600 | 3343342990 | 11820 | 11810 | 11820 | 11810 | 60 |
| 474 | 20240516 | 114500 | 3342634290 | 11810 | 11820 | 11820 | 11810 | 15 |
| 475 | 20240516 | 114400 | 3342457090 | 11820 | 11820 | 11820 | 11820 | 0 |
| 476 | 20240516 | 114300 | 3342457090 | 11820 | 11820 | 11820 | 11810 | 365 |
| 477 | 20240516 | 114200 | 3338142870 | 11820 | 11820 | 11820 | 11820 | 9 |
| 478 | 20240516 | 114100 | 3338036490 | 11820 | 11810 | 11820 | 11810 | 80 |
| 479 | 20240516 | 114000 | 3337091590 | 11820 | 11820 | 11820 | 11820 | 32 |
| 480 | 20240516 | 113900 | 3336713350 | 11820 | 11820 | 11820 | 11820 | 101 |
| 481 | 20240516 | 113800 | 3335519530 | 11820 | 11820 | 11820 | 11820 | 25 |
| 482 | 20240516 | 113700 | 3335224030 | 11820 | 11820 | 11820 | 11820 | 11 |
| 483 | 20240516 | 113600 | 3335094010 | 11820 | 11810 | 11820 | 11810 | 163 |
| 484 | 20240516 | 113500 | 3333168430 | 11800 | 11810 | 11810 | 11800 | 826 |
| 485 | 20240516 | 113400 | 3323414240 | 11820 | 11820 | 11820 | 11810 | 573 |
| 486 | 20240516 | 113300 | 3316646620 | 11820 | 11820 | 11820 | 11810 | 43 |
| 487 | 20240516 | 113200 | 3316138440 | 11820 | 11810 | 11820 | 11810 | 476 |
| 488 | 20240516 | 113100 | 3310513120 | 11810 | 11820 | 11820 | 11810 | 513 |
| 489 | 20240516 | 113000 | 3304452500 | 11830 | 11820 | 11830 | 11810 | 2249 |
| 490 | 20240516 | 112900 | 3277879980 | 11830 | 11830 | 11830 | 11830 | 557 |
| 491 | 20240516 | 112800 | 3271290670 | 11830 | 11820 | 11830 | 11820 | 409 |
| 492 | 20240516 | 112700 | 3266454660 | 11820 | 11820 | 11820 | 11820 | 5 |
| 493 | 20240516 | 112600 | 3266395560 | 11820 | 11820 | 11820 | 11820 | 201 |
| 494 | 20240516 | 112500 | 3264019740 | 11820 | 11790 | 11830 | 11790 | 774 |
| 495 | 20240516 | 112400 | 3254874060 | 11800 | 11770 | 11800 | 11770 | 4002 |
| 496 | 20240516 | 112300 | 3207669060 | 11770 | 11770 | 11770 | 11760 | 78 |
| 497 | 20240516 | 112200 | 3206751100 | 11750 | 11760 | 11760 | 11750 | 368 |
| 498 | 20240516 | 112100 | 3202425190 | 11760 | 11760 | 11760 | 11760 | 48 |
| 499 | 20240516 | 112000 | 3201860710 | 11770 | 11760 | 11770 | 11760 | 459 |
| 500 | 20240516 | 111900 | 3196458470 | 11760 | 11750 | 11760 | 11750 | 194 |
| 501 | 20240516 | 111800 | 3194177740 | 11750 | 11750 | 11750 | 11750 | 327 |
| 502 | 20240516 | 111700 | 3190335490 | 11750 | 11750 | 11750 | 11750 | 77 |
| 503 | 20240516 | 111600 | 3189430740 | 11720 | 11740 | 11740 | 11720 | 260 |
| 504 | 20240516 | 111500 | 3186382340 | 11740 | 11730 | 11740 | 11730 | 102 |
| 505 | 20240516 | 111400 | 3185185540 | 11730 | 11730 | 11730 | 11730 | 1 |
| 506 | 20240516 | 111300 | 3185173810 | 11730 | 11730 | 11730 | 11730 | 121 |
| 507 | 20240516 | 111200 | 3183754480 | 11730 | 11720 | 11730 | 11720 | 1544 |
| 508 | 20240516 | 111100 | 3165658450 | 11720 | 11730 | 11730 | 11720 | 1421 |
| 509 | 20240516 | 111000 | 3148995480 | 11730 | 11750 | 11750 | 11730 | 47 |
| 510 | 20240516 | 110900 | 3148443510 | 11750 | 11730 | 11750 | 11730 | 86 |
| 511 | 20240516 | 110800 | 3147434670 | 11730 | 11730 | 11730 | 11730 | 1 |
| 512 | 20240516 | 110700 | 3147422940 | 11730 | 11730 | 11730 | 11730 | 173 |
| 513 | 20240516 | 110600 | 3145393650 | 11730 | 11730 | 11730 | 11730 | 7 |
| 514 | 20240516 | 110500 | 3145311540 | 11750 | 11740 | 11750 | 11740 | 270 |
| 515 | 20240516 | 110400 | 3142139960 | 11710 | 11710 | 11710 | 11710 | 132 |
| 516 | 20240516 | 110300 | 3140594240 | 11710 | 11720 | 11720 | 11710 | 1226 |
| 517 | 20240516 | 110200 | 3126231840 | 11730 | 11720 | 11730 | 11720 | 123 |
| 518 | 20240516 | 110100 | 3124789450 | 11720 | 11720 | 11720 | 11720 | 32 |
| 519 | 20240516 | 110000 | 3124414410 | 11730 | 11730 | 11730 | 11730 | 181 |
| 520 | 20240516 | 105900 | 3122291280 | 11730 | 11720 | 11730 | 11720 | 682 |
| 521 | 20240516 | 105800 | 3114298000 | 11720 | 11720 | 11730 | 11720 | 1047 |
| 522 | 20240516 | 105700 | 3102023170 | 11720 | 11710 | 11720 | 11710 | 3540 |
| 523 | 20240516 | 105600 | 3060569570 | 11710 | 11710 | 11710 | 11710 | 292 |
| 524 | 20240516 | 105500 | 3057150250 | 11710 | 11710 | 11710 | 11710 | 102 |
| 525 | 20240516 | 105400 | 3055955830 | 11720 | 11720 | 11720 | 11720 | 327 |
| 526 | 20240516 | 105300 | 3052123390 | 11720 | 11720 | 11720 | 11710 | 2022 |
| 527 | 20240516 | 105200 | 3028426130 | 11720 | 11710 | 11720 | 11710 | 62 |
| 528 | 20240516 | 105100 | 3027699790 | 11710 | 11720 | 11720 | 11710 | 9 |
| 529 | 20240516 | 105000 | 3027594390 | 11700 | 11710 | 11710 | 11700 | 1520 |
| 530 | 20240516 | 104900 | 3009809180 | 11710 | 11720 | 11720 | 11710 | 897 |
| 531 | 20240516 | 104800 | 2999302790 | 11710 | 11710 | 11710 | 11710 | 201 |
| 532 | 20240516 | 104700 | 2996949080 | 11710 | 11710 | 11710 | 11700 | 956 |
| 533 | 20240516 | 104600 | 2985754910 | 11710 | 11740 | 11740 | 11710 | 1448 |
| 534 | 20240516 | 104500 | 2968794440 | 11740 | 11750 | 11750 | 11720 | 1964 |
| 535 | 20240516 | 104400 | 2945751540 | 11740 | 11740 | 11740 | 11740 | 2191 |
| 536 | 20240516 | 104300 | 2920029200 | 11740 | 11740 | 11740 | 11740 | 40 |
| 537 | 20240516 | 104200 | 2919559600 | 11740 | 11750 | 11750 | 11740 | 888 |
| 538 | 20240516 | 104100 | 2909127250 | 11750 | 11750 | 11760 | 11750 | 623 |
| 539 | 20240516 | 104000 | 2901806980 | 11760 | 11750 | 11760 | 11750 | 419 |
| 540 | 20240516 | 103900 | 2896883330 | 11750 | 11750 | 11750 | 11750 | 2780 |
| 541 | 20240516 | 103800 | 2864218330 | 11760 | 11750 | 11760 | 11750 | 94 |
| 542 | 20240516 | 103700 | 2863113290 | 11760 | 11750 | 11760 | 11750 | 257 |
| 543 | 20240516 | 103600 | 2860092570 | 11740 | 11740 | 11740 | 11740 | 540 |
| 544 | 20240516 | 103500 | 2853752970 | 11740 | 11750 | 11750 | 11740 | 646 |
| 545 | 20240516 | 103400 | 2846168860 | 11750 | 11760 | 11760 | 11750 | 31 |
| 546 | 20240516 | 103300 | 2845804560 | 11760 | 11770 | 11770 | 11760 | 462 |
| 547 | 20240516 | 103200 | 2840368280 | 11770 | 11740 | 11770 | 11740 | 101 |
| 548 | 20240516 | 103100 | 2839179540 | 11770 | 11770 | 11770 | 11750 | 837 |
| 549 | 20240516 | 103000 | 2829340140 | 11760 | 11760 | 11760 | 11760 | 60 |
| 550 | 20240516 | 102900 | 2828634540 | 11760 | 11780 | 11780 | 11760 | 601 |
| 551 | 20240516 | 102800 | 2821557980 | 11800 | 11760 | 11800 | 11750 | 17482 |
| 552 | 20240516 | 102700 | 2615897410 | 11760 | 11780 | 11780 | 11760 | 719 |
| 553 | 20240516 | 102600 | 2607439760 | 11780 | 11790 | 11790 | 11780 | 107 |
| 554 | 20240516 | 102500 | 2606179260 | 11780 | 11780 | 11790 | 11770 | 2035 |
| 555 | 20240516 | 102400 | 2582225040 | 11780 | 11780 | 11790 | 11770 | 10 |
| 556 | 20240516 | 102300 | 2582107240 | 11770 | 11740 | 11790 | 11730 | 546 |
| 557 | 20240516 | 102200 | 2575688370 | 11730 | 11730 | 11730 | 11720 | 1119 |
| 558 | 20240516 | 102100 | 2562569520 | 11730 | 11750 | 11750 | 11730 | 726 |
| 559 | 20240516 | 102000 | 2554051940 | 11730 | 11740 | 11750 | 11730 | 636 |
| 560 | 20240516 | 101900 | 2546586710 | 11740 | 11750 | 11750 | 11740 | 482 |
| 561 | 20240516 | 101800 | 2540923910 | 11750 | 11780 | 11780 | 11750 | 5160 |
| 562 | 20240516 | 101700 | 2480158720 | 11780 | 11790 | 11790 | 11780 | 140 |
| 563 | 20240516 | 101600 | 2478509120 | 11790 | 11800 | 11800 | 11790 | 284 |
| 564 | 20240516 | 101500 | 2475159940 | 11790 | 11780 | 11790 | 11780 | 60 |
| 565 | 20240516 | 101400 | 2474452650 | 11780 | 11770 | 11780 | 11770 | 622 |
| 566 | 20240516 | 101300 | 2467125520 | 11790 | 11800 | 11800 | 11780 | 399 |
| 567 | 20240516 | 101200 | 2462420330 | 11790 | 11750 | 11790 | 11750 | 917 |
| 568 | 20240516 | 101100 | 2451622740 | 11750 | 11750 | 11750 | 11750 | 786 |
| 569 | 20240516 | 101000 | 2442387240 | 11770 | 11740 | 11770 | 11740 | 322 |
| 570 | 20240516 | 100900 | 2438602020 | 11740 | 11740 | 11740 | 11740 | 530 |
| 571 | 20240516 | 100800 | 2432379820 | 11730 | 11740 | 11740 | 11730 | 355 |
| 572 | 20240516 | 100700 | 2428215260 | 11740 | 11740 | 11740 | 11730 | 372 |
| 573 | 20240516 | 100600 | 2423848080 | 11730 | 11710 | 11730 | 11710 | 235 |
| 574 | 20240516 | 100500 | 2421094820 | 11710 | 11690 | 11710 | 11690 | 2183 |
| 575 | 20240516 | 100400 | 2395557310 | 11700 | 11710 | 11710 | 11680 | 2301 |
| 576 | 20240516 | 100300 | 2368658640 | 11700 | 11720 | 11720 | 11700 | 14682 |
| 577 | 20240516 | 100200 | 2196812890 | 11710 | 11720 | 11730 | 11710 | 1857 |
| 578 | 20240516 | 100100 | 2175052350 | 11720 | 11730 | 11730 | 11710 | 5068 |
| 579 | 20240516 | 100000 | 2115666340 | 11730 | 11730 | 11730 | 11720 | 3369 |
| 580 | 20240516 | 095900 | 2076169990 | 11730 | 11740 | 11740 | 11730 | 10 |
| 581 | 20240516 | 095800 | 2076052670 | 11740 | 11750 | 11750 | 11740 | 303 |
| 582 | 20240516 | 095700 | 2072492650 | 11750 | 11750 | 11750 | 11750 | 11 |
| 583 | 20240516 | 095600 | 2072363400 | 11750 | 11730 | 11770 | 11720 | 1209 |
| 584 | 20240516 | 095500 | 2058180300 | 11740 | 11740 | 11740 | 11730 | 1747 |
| 585 | 20240516 | 095400 | 2037670600 | 11740 | 11760 | 11760 | 11740 | 144 |
| 586 | 20240516 | 095300 | 2035978110 | 11740 | 11750 | 11760 | 11740 | 2305 |
| 587 | 20240516 | 095200 | 2008897330 | 11750 | 11730 | 11750 | 11730 | 87 |
| 588 | 20240516 | 095100 | 2007875980 | 11730 | 11750 | 11750 | 11730 | 887 |
| 589 | 20240516 | 095000 | 1997462050 | 11730 | 11730 | 11750 | 11730 | 541 |
| 590 | 20240516 | 094900 | 1991116100 | 11730 | 11730 | 11750 | 11730 | 367 |
| 591 | 20240516 | 094800 | 1986810990 | 11730 | 11750 | 11750 | 11720 | 1704 |
| 592 | 20240516 | 094700 | 1966830430 | 11730 | 11740 | 11750 | 11730 | 891 |
| 593 | 20240516 | 094600 | 1956371520 | 11740 | 11740 | 11750 | 11730 | 423 |
| 594 | 20240516 | 094500 | 1951404870 | 11740 | 11730 | 11740 | 11720 | 1902 |
| 595 | 20240516 | 094400 | 1929094050 | 11740 | 11730 | 11740 | 11730 | 1688 |
| 596 | 20240516 | 094300 | 1909287050 | 11740 | 11750 | 11750 | 11740 | 1460 |
| 597 | 20240516 | 094200 | 1892144660 | 11750 | 11770 | 11770 | 11740 | 398 |
| 598 | 20240516 | 094100 | 1887467690 | 11770 | 11760 | 11770 | 11740 | 238 |
| 599 | 20240516 | 094000 | 1884668910 | 11760 | 11740 | 11770 | 11740 | 496 |
| 600 | 20240516 | 093900 | 1878843680 | 11730 | 11730 | 11740 | 11720 | 1316 |
| 601 | 20240516 | 093800 | 1863414300 | 11730 | 11720 | 11730 | 11710 | 1905 |
| 602 | 20240516 | 093700 | 1841083670 | 11720 | 11770 | 11770 | 11710 | 16123 |
| 603 | 20240516 | 093600 | 1651878350 | 11770 | 11790 | 11790 | 11770 | 1099 |
| 604 | 20240516 | 093500 | 1638942900 | 11770 | 11780 | 11790 | 11770 | 1144 |
| 605 | 20240516 | 093400 | 1625464050 | 11780 | 11760 | 11780 | 11760 | 2402 |
| 606 | 20240516 | 093300 | 1597187870 | 11760 | 11770 | 11780 | 11760 | 1284 |
| 607 | 20240516 | 093200 | 1582086270 | 11760 | 11820 | 11820 | 11760 | 12962 |
| 608 | 20240516 | 093100 | 1429335660 | 11830 | 11810 | 11830 | 11800 | 1053 |
| 609 | 20240516 | 093000 | 1416901380 | 11800 | 11810 | 11880 | 11800 | 1206 |
| 610 | 20240516 | 092900 | 1402632150 | 11820 | 11820 | 11830 | 11810 | 66 |
| 611 | 20240516 | 092800 | 1401851660 | 11820 | 11810 | 11870 | 11800 | 1850 |
| 612 | 20240516 | 092700 | 1379982030 | 11810 | 11810 | 11830 | 11800 | 1379 |
| 613 | 20240516 | 092600 | 1363701110 | 11810 | 11850 | 11870 | 11810 | 1156 |
| 614 | 20240516 | 092500 | 1350018130 | 11860 | 11870 | 11870 | 11830 | 336 |
| 615 | 20240516 | 092400 | 1346034730 | 11870 | 11880 | 11880 | 11860 | 292 |
| 616 | 20240516 | 092300 | 1342567830 | 11920 | 11830 | 11950 | 11830 | 4444 |
| 617 | 20240516 | 092200 | 1289628630 | 11860 | 11790 | 11910 | 11780 | 7234 |
| 618 | 20240516 | 092100 | 1203958010 | 11790 | 11790 | 11800 | 11780 | 1288 |
| 619 | 20240516 | 092000 | 1188774810 | 11790 | 11780 | 11790 | 11780 | 662 |
| 620 | 20240516 | 091900 | 1180974330 | 11790 | 11800 | 11800 | 11780 | 1577 |
| 621 | 20240516 | 091800 | 1162388790 | 11800 | 11820 | 11820 | 11780 | 1635 |
| 622 | 20240516 | 091700 | 1143112430 | 11820 | 11820 | 11820 | 11800 | 1101 |
| 623 | 20240516 | 091600 | 1130109580 | 11820 | 11810 | 11820 | 11810 | 796 |
| 624 | 20240516 | 091500 | 1120701130 | 11820 | 11810 | 11820 | 11790 | 1507 |
| 625 | 20240516 | 091400 | 1102927240 | 11820 | 11770 | 11840 | 11770 | 1363 |
| 626 | 20240516 | 091300 | 1086845790 | 11770 | 11770 | 11780 | 11770 | 1407 |
| 627 | 20240516 | 091200 | 1070277330 | 11770 | 11770 | 11770 | 11750 | 2022 |
| 628 | 20240516 | 091100 | 1046496160 | 11770 | 11820 | 11840 | 11770 | 9366 |
| 629 | 20240516 | 091000 | 935970070 | 11810 | 11820 | 11840 | 11810 | 3808 |
| 630 | 20240516 | 090900 | 890951510 | 11820 | 11810 | 11840 | 11810 | 3227 |
| 631 | 20240516 | 090800 | 852775380 | 11810 | 11870 | 11880 | 11810 | 5660 |
| 632 | 20240516 | 090700 | 785718340 | 11850 | 11820 | 11860 | 11780 | 2333 |
| 633 | 20240516 | 090600 | 758135670 | 11780 | 11800 | 11820 | 11770 | 1752 |
| 634 | 20240516 | 090500 | 737455160 | 11770 | 11740 | 11770 | 11740 | 4568 |
| 635 | 20240516 | 090400 | 683757720 | 11740 | 11710 | 11800 | 11710 | 14888 |
| 636 | 20240516 | 090300 | 508980670 | 11730 | 11830 | 11850 | 11710 | 19466 |
| 637 | 20240516 | 090200 | 279625050 | 11830 | 11830 | 11850 | 11800 | 4579 |
| 638 | 20240516 | 090100 | 225484580 | 11820 | 11910 | 11910 | 11820 | 10323 |
| 639 | 20240516 | 090000 | 102983850 | 11910 | 11910 | 11940 | 11890 | 6742 |